{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40334,"rows_kept":40334,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312304744,1705767034573,"fUST",-323.01933147,0.00020455,2,"2024-01-20T16:10:34.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304745,1705767034583,"fUST",-644.19635374,0.00020456,2,"2024-01-20T16:10:34.583",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304746,1705767034593,"fUST",-3696.87675871,0.00020456,2,"2024-01-20T16:10:34.593",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304795,1705767038582,"fUST",-5359.26952404,0.00020449,3,"2024-01-20T16:10:38.582",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304798,1705767038594,"fUST",-1957.18047596,0.00020449,3,"2024-01-20T16:10:38.594",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304800,1705767038604,"fUST",-260.78466531,0.00020455,2,"2024-01-20T16:10:38.604",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304802,1705767038613,"fUST",-47.99726136,0.00020456,2,"2024-01-20T16:10:38.613",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304804,1705767038623,"fUST",-154.79876161,0.00020456,4,"2024-01-20T16:10:38.623",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304806,1705767038632,"fUST",-20895.55414875,0.00020456,2,"2024-01-20T16:10:38.632",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304808,1705767038642,"fUST",-18898.32158241,0.00020456,2,"2024-01-20T16:10:38.642",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304810,1705767038651,"fUST",-5000.0,0.00020456,5,"2024-01-20T16:10:38.651",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304812,1705767038660,"fUST",-687.73320843,0.00020457,2,"2024-01-20T16:10:38.660",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304814,1705767038669,"fUST",-8001.61067914,0.00020457,2,"2024-01-20T16:10:38.669",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304816,1705767038678,"fUST",-3484.6451459,0.00020457,2,"2024-01-20T16:10:38.678",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304818,1705767038687,"fUST",-154.79876161,0.00020457,2,"2024-01-20T16:10:38.687",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304820,1705767038696,"fUST",-154.79876161,0.00020457,2,"2024-01-20T16:10:38.696",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304822,1705767038705,"fUST",-191.35107696,0.00020458,2,"2024-01-20T16:10:38.705",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304824,1705767038714,"fUST",-1589.56066404,0.00020458,2,"2024-01-20T16:10:38.714",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304825,1705767038723,"fUST",-616.55903708,0.00020458,2,"2024-01-20T16:10:38.723",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304827,1705767038732,"fUST",-1992.87766821,0.00020458,2,"2024-01-20T16:10:38.732",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304829,1705767038742,"fUST",-155.96557472,0.00020458,2,"2024-01-20T16:10:38.742",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304831,1705767038751,"fUST",-261.05411193,0.00020458,2,"2024-01-20T16:10:38.751",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304834,1705767038760,"fUST",-561.46174088,0.00020459,2,"2024-01-20T16:10:38.760",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304836,1705767038769,"fUST",-154.79876161,0.00020459,2,"2024-01-20T16:10:38.769",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304838,1705767038778,"fUST",-874.04705685,0.00020459,2,"2024-01-20T16:10:38.778",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304840,1705767038787,"fUST",-526.58372141,0.00020459,2,"2024-01-20T16:10:38.787",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304842,1705767038798,"fUST",-154.79876161,0.00020459,2,"2024-01-20T16:10:38.798",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304844,1705767038807,"fUST",-20867.97666951,0.00020459,2,"2024-01-20T16:10:38.807",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304846,1705767038816,"fUST",-154.79876161,0.0002046,2,"2024-01-20T16:10:38.816",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304848,1705767038825,"fUST",-1581.76828075,0.0002046,2,"2024-01-20T16:10:38.825",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304850,1705767038835,"fUST",-254.02996633,0.0002046,2,"2024-01-20T16:10:38.835",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304852,1705767038844,"fUST",-154.79876161,0.0002046,2,"2024-01-20T16:10:38.844",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304854,1705767038853,"fUST",-243.04898199,0.00020461,2,"2024-01-20T16:10:38.853",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304870,1705767038990,"fUST",-323.47024933,0.00020461,2,"2024-01-20T16:10:38.990",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304872,1705767039000,"fUST",-173.8931908,0.00020462,2,"2024-01-20T16:10:39.000",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304874,1705767039010,"fUST",-8779.74,0.00021441,3,"2024-01-20T16:10:39.010",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304876,1705767039018,"fUST",-10535.69,0.00021442,3,"2024-01-20T16:10:39.018",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304877,1705767039028,"fUST",-10531.78529971,0.00021449,2,"2024-01-20T16:10:39.028",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304880,1705767039038,"fUST",-7957.69581218,0.0002145,2,"2024-01-20T16:10:39.038",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304882,1705767039047,"fUST",-607.263325,0.00021451,2,"2024-01-20T16:10:39.047",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304884,1705767039056,"fUST",-555.15795489,0.00021451,2,"2024-01-20T16:10:39.056",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304886,1705767039065,"fUST",-36953.29134027,0.00021451,2,"2024-01-20T16:10:39.065",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304887,1705767039074,"fUST",-1293.3633064,0.00021451,2,"2024-01-20T16:10:39.074",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304889,1705767039083,"fUST",-977.70118808,0.00021451,2,"2024-01-20T16:10:39.083",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304891,1705767039092,"fUST",-8758.89884321,0.00021451,2,"2024-01-20T16:10:39.092",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304893,1705767039101,"fUST",-2708.01837137,0.00021451,5,"2024-01-20T16:10:39.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304895,1705767039111,"fUST",-915.93181322,0.00021451,2,"2024-01-20T16:10:39.111",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304898,1705767039121,"fUST",-272.47884373,0.00021451,2,"2024-01-20T16:10:39.121",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304899,1705767039131,"fUST",-1266.38115634,0.00021452,2,"2024-01-20T16:10:39.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304901,1705767039140,"fUST",-213.36686653,0.00021452,2,"2024-01-20T16:10:39.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304903,1705767039149,"fUST",-452.57187784,0.00021452,2,"2024-01-20T16:10:39.149",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304905,1705767039158,"fUST",-154.79876161,0.00021452,2,"2024-01-20T16:10:39.158",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304907,1705767039168,"fUST",-160.96626873,0.00021452,2,"2024-01-20T16:10:39.168",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304909,1705767039177,"fUST",-294.77252324,0.00021452,2,"2024-01-20T16:10:39.177",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304911,1705767039186,"fUST",-154.79876161,0.00021452,2,"2024-01-20T16:10:39.186",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304913,1705767039195,"fUST",-2814.12892951,0.0002146,2,"2024-01-20T16:10:39.195",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304915,1705767039204,"fUST",-1252.98171166,0.0002146,2,"2024-01-20T16:10:39.204",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304917,1705767039213,"fUST",-154.79876161,0.0002146,2,"2024-01-20T16:10:39.213",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304919,1705767039222,"fUST",-1114.14548175,0.0002146,2,"2024-01-20T16:10:39.222",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304921,1705767039231,"fUST",-154.78330338,0.00021461,2,"2024-01-20T16:10:39.231",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304923,1705767039241,"fUST",-154.78330338,0.00021461,2,"2024-01-20T16:10:39.241",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304925,1705767039251,"fUST",-4180.50082299,0.00021487,2,"2024-01-20T16:10:39.251",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304927,1705767039260,"fUST",-4976.1168417,0.00021499,2,"2024-01-20T16:10:39.260",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304929,1705767039269,"fUST",-13713.11572984,0.00021502,2,"2024-01-20T16:10:39.269",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304932,1705767039278,"fUST",-75908.34680137,0.00021514,2,"2024-01-20T16:10:39.278",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304933,1705767039287,"fUST",-170.145576,0.00021542,2,"2024-01-20T16:10:39.287",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304935,1705767039296,"fUST",-1468.00454349,0.00021599,2,"2024-01-20T16:10:39.296",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304937,1705767039305,"fUST",-24900.0,0.00021815,2,"2024-01-20T16:10:39.305",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304939,1705767039314,"fUST",-166.6666677,0.00021918,2,"2024-01-20T16:10:39.314",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304941,1705767039323,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.323",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304943,1705767039332,"fUST",-440.99024675,0.00023288,2,"2024-01-20T16:10:39.332",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304945,1705767039341,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.341",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304947,1705767039350,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.350",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304949,1705767039359,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.359",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304951,1705767039368,"fUST",-614.90319785,0.00023288,2,"2024-01-20T16:10:39.368",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304953,1705767039377,"fUST",-171.32413429,0.00023288,2,"2024-01-20T16:10:39.377",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304955,1705767039387,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.387",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304957,1705767039396,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.396",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304959,1705767039406,"fUST",-454.57292394,0.00023288,2,"2024-01-20T16:10:39.406",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304961,1705767039415,"fUST",-309.27612746,0.00023288,2,"2024-01-20T16:10:39.415",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304963,1705767039424,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.424",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304965,1705767039433,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.433",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304967,1705767039442,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.442",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304969,1705767039451,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.451",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304971,1705767039460,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.460",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304974,1705767039471,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.471",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304975,1705767039480,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.480",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304978,1705767039490,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.490",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304979,1705767039499,"fUST",-551.72750098,0.00023288,2,"2024-01-20T16:10:39.499",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304981,1705767039509,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304983,1705767039519,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.519",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304985,1705767039528,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.528",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304988,1705767039538,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.538",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304989,1705767039547,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.547",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304991,1705767039557,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.557",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304994,1705767039567,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.567",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304996,1705767039576,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.576",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312304998,1705767039585,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.585",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305000,1705767039595,"fUST",-500.0,0.00023288,2,"2024-01-20T16:10:39.595",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305002,1705767039604,"fUST",-200.0,0.00023673,7,"2024-01-20T16:10:39.604",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305004,1705767039613,"fUST",-1739.96410283,0.00025,2,"2024-01-20T16:10:39.613",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305006,1705767039621,"fUST",-18876.85769974,0.00025,2,"2024-01-20T16:10:39.621",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305007,1705767039631,"fUST",-1001.87795597,0.00025,2,"2024-01-20T16:10:39.631",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305009,1705767039640,"fUST",-1045.90652664,0.00025296,2,"2024-01-20T16:10:39.640",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305011,1705767039649,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T16:10:39.649",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305013,1705767039658,"fUST",-1155.79771693,0.00025705,2,"2024-01-20T16:10:39.658",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305015,1705767039667,"fUST",-154.9690062,0.00025705,2,"2024-01-20T16:10:39.667",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305017,1705767039676,"fUST",-715.84163763,0.00025705,2,"2024-01-20T16:10:39.676",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305019,1705767039685,"fUST",-154.98450155,0.00025705,2,"2024-01-20T16:10:39.685",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305021,1705767039695,"fUST",-6479.20470776,0.00025705,7,"2024-01-20T16:10:39.695",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305024,1705767039705,"fUST",-241.17116876,0.00026,2,"2024-01-20T16:10:39.705",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305026,1705767039714,"fUST",-280.0,0.0002604,7,"2024-01-20T16:10:39.714",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305027,1705767039724,"fUST",-351.30865786,0.000274,2,"2024-01-20T16:10:39.724",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305029,1705767039733,"fUST",-312.99786489,0.00028,7,"2024-01-20T16:10:39.733",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305031,1705767039742,"fUST",-290.00241025,0.00028,2,"2024-01-20T16:10:39.742",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305034,1705767039751,"fUST",-2062.0796706,0.0002851,2,"2024-01-20T16:10:39.751",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305036,1705767039761,"fUST",-21675.6082244,0.0002851,2,"2024-01-20T16:10:39.761",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305037,1705767039770,"fUST",-10765.07065491,0.00028749,2,"2024-01-20T16:10:39.770",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305040,1705767039780,"fUST",-470.52459336,0.00028798,2,"2024-01-20T16:10:39.780",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305041,1705767039789,"fUST",-678.05962952,0.00028798,2,"2024-01-20T16:10:39.789",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305043,1705767039799,"fUST",-226.11932729,0.00028798,2,"2024-01-20T16:10:39.799",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305045,1705767039809,"fUST",-170.79924496,0.00028798,2,"2024-01-20T16:10:39.809",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305047,1705767039818,"fUST",-296.77643472,0.00028798,2,"2024-01-20T16:10:39.818",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305049,1705767039827,"fUST",-282.85168191,0.00028798,2,"2024-01-20T16:10:39.827",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305052,1705767039837,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.837",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305054,1705767039846,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.846",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305056,1705767039855,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.855",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305058,1705767039864,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.864",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305059,1705767039873,"fUST",-657.22559333,0.00028798,2,"2024-01-20T16:10:39.873",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305061,1705767039883,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.883",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305063,1705767039892,"fUST",-19857.05526045,0.00028798,2,"2024-01-20T16:10:39.892",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305065,1705767039900,"fUST",-3128.22508425,0.00028798,2,"2024-01-20T16:10:39.900",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305067,1705767039910,"fUST",-368.88691029,0.00028798,2,"2024-01-20T16:10:39.910",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305069,1705767039919,"fUST",-179.11058245,0.00028798,2,"2024-01-20T16:10:39.919",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305071,1705767039928,"fUST",-174.78771888,0.00028798,2,"2024-01-20T16:10:39.928",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305073,1705767039937,"fUST",-156.8291837,0.00028798,2,"2024-01-20T16:10:39.937",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305075,1705767039949,"fUST",-2102.11817883,0.00028798,2,"2024-01-20T16:10:39.949",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305077,1705767039958,"fUST",-251.0569096,0.00028798,2,"2024-01-20T16:10:39.958",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305079,1705767039967,"fUST",-918.4287939,0.00028798,2,"2024-01-20T16:10:39.967",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305081,1705767039976,"fUST",-155.3169924,0.00028798,2,"2024-01-20T16:10:39.976",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305083,1705767039986,"fUST",-154.86062544,0.00028798,2,"2024-01-20T16:10:39.986",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305086,1705767039995,"fUST",-1239.51634774,0.00028798,2,"2024-01-20T16:10:39.995",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305088,1705767040005,"fUST",-302.17762076,0.00028798,2,"2024-01-20T16:10:40.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305090,1705767040014,"fUST",-175.15744727,0.00028798,2,"2024-01-20T16:10:40.014",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305091,1705767040024,"fUST",-165.04572519,0.00028798,2,"2024-01-20T16:10:40.024",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305093,1705767040034,"fUST",-607.73189313,0.00028798,2,"2024-01-20T16:10:40.034",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305095,1705767040042,"fUST",-2631.92911883,0.00028798,2,"2024-01-20T16:10:40.042",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305097,1705767040051,"fUST",-282.13929283,0.00028798,2,"2024-01-20T16:10:40.051",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305099,1705767040060,"fUST",-166.38930686,0.00028798,2,"2024-01-20T16:10:40.060",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305101,1705767040069,"fUST",-155.15668265,0.00028798,2,"2024-01-20T16:10:40.069",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305103,1705767040078,"fUST",-215.91799592,0.00028798,2,"2024-01-20T16:10:40.078",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305105,1705767040087,"fUST",-155.32484539,0.00028798,2,"2024-01-20T16:10:40.087",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305107,1705767040095,"fUST",-849.96832798,0.00028798,2,"2024-01-20T16:10:40.095",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305109,1705767040104,"fUST",-327.24959811,0.00028799,2,"2024-01-20T16:10:40.104",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305111,1705767040113,"fUST",-425.62034809,0.00028799,2,"2024-01-20T16:10:40.113",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305113,1705767040122,"fUST",-156.7090362,0.00028799,2,"2024-01-20T16:10:40.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305115,1705767040132,"fUST",-500.0,0.00028799,4,"2024-01-20T16:10:40.132",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305117,1705767040140,"fUST",-238.45033595,0.00028799,4,"2024-01-20T16:10:40.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305119,1705767040149,"fUST",-180745.40390558,0.000288,2,"2024-01-20T16:10:40.149",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305121,1705767040158,"fUST",-832.72568573,0.00029,2,"2024-01-20T16:10:40.158",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305123,1705767040167,"fUST",-2036.9268077,0.00029,2,"2024-01-20T16:10:40.167",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305125,1705767040176,"fUST",-214073.21814746,0.0002979,7,"2024-01-20T16:10:40.176",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305128,1705767040196,"fUST",-2688.98158543,0.00020455,2,"2024-01-20T16:10:40.196",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305184,1705767041668,"fUST",-1252.98171166,0.00020454,2,"2024-01-20T16:10:41.668",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305186,1705767041678,"fUST",-2010.62171166,0.00020455,2,"2024-01-20T16:10:41.678",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305187,1705767041687,"fUST",-178.69540057,0.00020455,2,"2024-01-20T16:10:41.687",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305189,1705767041697,"fUST",-4812.32326455,0.00020455,2,"2024-01-20T16:10:41.697",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305190,1705767041706,"fUST",-2147.10924584,0.00020455,2,"2024-01-20T16:10:41.706",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305191,1705767041767,"fUST",-13762.80721078,0.00020455,2,"2024-01-20T16:10:41.767",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305192,1705767041776,"fUST",-34661.49236672,0.0002979,7,"2024-01-20T16:10:41.776",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305221,1705767043516,"fUST",-213.36686653,0.00020454,2,"2024-01-20T16:10:43.516",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305222,1705767043525,"fUST",-154.79876161,0.00020454,2,"2024-01-20T16:10:43.525",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305223,1705767043535,"fUST",-2405.01468507,0.0002979,7,"2024-01-20T16:10:43.535",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305224,1705767043546,"fUST",-559.89508294,0.0002979,7,"2024-01-20T16:10:43.546",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305544,1705768232668,"fUST",-155.96557472,0.0001824,2,"2024-01-20T16:30:32.668",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305546,1705768232677,"fUST",-874.04705685,0.0001824,2,"2024-01-20T16:30:32.677",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305548,1705768232686,"fUST",-154.78330338,0.0001824,3,"2024-01-20T16:30:32.686",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305550,1705768232695,"fUST",-213.36686653,0.00018241,2,"2024-01-20T16:30:32.695",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305552,1705768232704,"fUST",-323.47024933,0.00018241,2,"2024-01-20T16:30:32.704",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305554,1705768232714,"fUST",-272.47884373,0.00018241,2,"2024-01-20T16:30:32.714",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305556,1705768232723,"fUST",-555.15795489,0.00018242,2,"2024-01-20T16:30:32.723",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305558,1705768232732,"fUST",-301.83960351,0.00018242,2,"2024-01-20T16:30:32.732",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305560,1705768232742,"fUST",-10531.78529971,0.00018242,2,"2024-01-20T16:30:32.742",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305562,1705768232752,"fUST",-154.78330338,0.00018243,2,"2024-01-20T16:30:32.752",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305564,1705768232760,"fUST",-154.78330338,0.00018243,2,"2024-01-20T16:30:32.760",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305566,1705768232770,"fUST",-616.55903708,0.00018243,2,"2024-01-20T16:30:32.770",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305568,1705768232779,"fUST",-1589.56066404,0.00018243,2,"2024-01-20T16:30:32.779",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305570,1705768232788,"fUST",-760.47051245,0.00018243,2,"2024-01-20T16:30:32.788",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305572,1705768232797,"fUST",-154.78330338,0.00018244,2,"2024-01-20T16:30:32.797",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305574,1705768232806,"fUST",-265.38873656,0.00018244,2,"2024-01-20T16:30:32.806",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305576,1705768232815,"fUST",-294.77252324,0.00018244,2,"2024-01-20T16:30:32.815",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305578,1705768232825,"fUST",-4812.32326455,0.00018244,2,"2024-01-20T16:30:32.825",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305580,1705768232834,"fUST",-154.78330338,0.00018244,2,"2024-01-20T16:30:32.834",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305582,1705768232844,"fUST",-166.94378863,0.00018245,2,"2024-01-20T16:30:32.844",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305584,1705768232853,"fUST",-15909.91645662,0.00018245,2,"2024-01-20T16:30:32.853",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305586,1705768232863,"fUST",-178.69540057,0.00018245,2,"2024-01-20T16:30:32.863",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305588,1705768232872,"fUST",-7957.69581218,0.00018246,2,"2024-01-20T16:30:32.872",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305590,1705768232881,"fUST",-977.70118808,0.00018246,2,"2024-01-20T16:30:32.881",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305592,1705768232890,"fUST",-154.78330338,0.00018247,2,"2024-01-20T16:30:32.890",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305594,1705768232899,"fUST",-1293.3633064,0.00018247,2,"2024-01-20T16:30:32.899",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305596,1705768232908,"fUST",-561.46174088,0.00018247,2,"2024-01-20T16:30:32.908",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305598,1705768232917,"fUST",-191.35107696,0.00018248,2,"2024-01-20T16:30:32.917",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305600,1705768232926,"fUST",-261.05411193,0.00018248,2,"2024-01-20T16:30:32.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305601,1705768232936,"fUST",-13715.67412401,0.00018249,2,"2024-01-20T16:30:32.936",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305603,1705768232945,"fUST",-5181.4298309,0.00018256,2,"2024-01-20T16:30:32.945",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305605,1705768232955,"fUST",-296.77643472,0.00018439,2,"2024-01-20T16:30:32.955",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305607,1705768232964,"fUST",-174.78771888,0.00018439,2,"2024-01-20T16:30:32.964",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305609,1705768232974,"fUST",-154.86062544,0.00018439,2,"2024-01-20T16:30:32.974",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305611,1705768232983,"fUST",-175.15744727,0.00018439,2,"2024-01-20T16:30:32.983",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305613,1705768232992,"fUST",-3.28516366,0.00018439,2,"2024-01-20T16:30:32.992",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305619,1705768233038,"fUST",-163.1041432,0.00018439,2,"2024-01-20T16:30:33.038",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305621,1705768233047,"fUST",-179.11058245,0.00018439,2,"2024-01-20T16:30:33.047",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305623,1705768233056,"fUST",-282.85168191,0.00018439,2,"2024-01-20T16:30:33.056",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305625,1705768233066,"fUST",-155.15668265,0.00018439,2,"2024-01-20T16:30:33.066",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305627,1705768233075,"fUST",-154.86062544,0.00018439,2,"2024-01-20T16:30:33.075",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305629,1705768233084,"fUST",-657.22559333,0.00018439,2,"2024-01-20T16:30:33.084",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305631,1705768233093,"fUST",-1239.51634774,0.0001844,2,"2024-01-20T16:30:33.093",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305633,1705768233102,"fUST",-155.32484539,0.0001844,2,"2024-01-20T16:30:33.102",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305635,1705768233111,"fUST",-154.86062544,0.0001844,2,"2024-01-20T16:30:33.111",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305637,1705768233120,"fUST",-892.94887245,0.0001844,2,"2024-01-20T16:30:33.120",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305718,1705768238768,"fUST",-261.05411193,0.00018239,2,"2024-01-20T16:30:38.768",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305720,1705768238777,"fUST",-18964.106388,0.0001844,2,"2024-01-20T16:30:38.777",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305722,1705768238786,"fUST",-7201.18726909,0.00018441,2,"2024-01-20T16:30:38.786",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305724,1705768238795,"fUST",-163.07750006,0.00018441,2,"2024-01-20T16:30:38.795",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305726,1705768238804,"fUST",-2631.92911883,0.00018444,2,"2024-01-20T16:30:38.804",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305728,1705768238814,"fUST",-155.3169924,0.00018444,2,"2024-01-20T16:30:38.814",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305730,1705768238823,"fUST",-154.86062544,0.00018444,2,"2024-01-20T16:30:38.823",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305732,1705768238832,"fUST",-165.04572519,0.00018444,2,"2024-01-20T16:30:38.832",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305734,1705768238841,"fUST",-154.86062544,0.00018445,2,"2024-01-20T16:30:38.841",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305736,1705768238850,"fUST",-156.8291837,0.00018445,2,"2024-01-20T16:30:38.850",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305738,1705768238859,"fUST",-251.0569096,0.00018446,2,"2024-01-20T16:30:38.859",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305740,1705768238868,"fUST",-2102.56602861,0.00018446,2,"2024-01-20T16:30:38.868",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305742,1705768238877,"fUST",-170.79924496,0.00018447,2,"2024-01-20T16:30:38.877",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305744,1705768238886,"fUST",-470.52459336,0.00018448,2,"2024-01-20T16:30:38.886",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305746,1705768238895,"fUST",-156.7090362,0.00018448,2,"2024-01-20T16:30:38.895",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305747,1705768238904,"fUST",-918.4287939,0.00018448,2,"2024-01-20T16:30:38.904",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305749,1705768238913,"fUST",-607.73189313,0.00018448,2,"2024-01-20T16:30:38.913",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305752,1705768238923,"fUST",-3128.22508425,0.00018448,2,"2024-01-20T16:30:38.923",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305753,1705768238932,"fUST",-215.91799592,0.00018449,2,"2024-01-20T16:30:38.932",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305756,1705768238942,"fUST",-302.17762076,0.00018449,2,"2024-01-20T16:30:38.942",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305757,1705768238951,"fUST",-24900.0,0.0001845,2,"2024-01-20T16:30:38.951",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305760,1705768238961,"fUST",-1581.76828075,0.00019,2,"2024-01-20T16:30:38.961",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305761,1705768238970,"fUST",-657.87762056,0.00019442,7,"2024-01-20T16:30:38.970",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305763,1705768238979,"fUST",-875.93915164,0.0001946,2,"2024-01-20T16:30:38.979",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305765,1705768238988,"fUST",-18510.68707169,0.00019464,2,"2024-01-20T16:30:38.988",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305767,1705768238997,"fUST",-16075.44945511,0.00019475,2,"2024-01-20T16:30:38.997",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305769,1705768239006,"fUST",-1114.14548175,0.000195,2,"2024-01-20T16:30:39.006",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305771,1705768239016,"fUST",-824.03065617,0.000197,2,"2024-01-20T16:30:39.016",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305773,1705768239025,"fUST",-678.35754423,0.0002,2,"2024-01-20T16:30:39.025",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305775,1705768239034,"fUST",-1197.48170656,0.0002,2,"2024-01-20T16:30:39.034",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305777,1705768239043,"fUST",-849.96832798,0.0002,2,"2024-01-20T16:30:39.043",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305779,1705768239052,"fUST",-327.38324213,0.00021,2,"2024-01-20T16:30:39.052",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305781,1705768239061,"fUST",-200.0,0.00021393,7,"2024-01-20T16:30:39.061",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305783,1705768239070,"fUST",-166.666666,0.00021918,2,"2024-01-20T16:30:39.070",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305785,1705768239080,"fUST",-293.17583958,0.00022,4,"2024-01-20T16:30:39.080",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305787,1705768239089,"fUST",-3966.85623058,0.00022,2,"2024-01-20T16:30:39.089",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305789,1705768239098,"fUST",-425.62034809,0.00022,2,"2024-01-20T16:30:39.098",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305791,1705768239107,"fUST",-166.666666,0.00022431,2,"2024-01-20T16:30:39.107",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305793,1705768239115,"fUST",-166.666666,0.00022944,2,"2024-01-20T16:30:39.115",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305795,1705768239125,"fUST",-166.666666,0.00023456,2,"2024-01-20T16:30:39.125",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305797,1705768239134,"fUST",-166.666666,0.00023969,2,"2024-01-20T16:30:39.134",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305799,1705768239144,"fUST",-4012.5594856,0.00024,2,"2024-01-20T16:30:39.144",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305801,1705768239153,"fUST",-166.666666,0.00024482,2,"2024-01-20T16:30:39.153",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305803,1705768239162,"fUST",-679.35498147,0.00025,2,"2024-01-20T16:30:39.162",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305805,1705768239172,"fUST",-154.78330338,0.00025,2,"2024-01-20T16:30:39.172",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305807,1705768239181,"fUST",-620.0002753,0.0002673,2,"2024-01-20T16:30:39.181",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305809,1705768239190,"fUST",-10456.04,0.00027397,3,"2024-01-20T16:30:39.190",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305811,1705768239201,"fUST",-12156.74,0.00027397,3,"2024-01-20T16:30:39.201",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305813,1705768239210,"fUST",-150.0,0.0002769,2,"2024-01-20T16:30:39.210",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305815,1705768239220,"fUST",-620.00001377,0.00028066,2,"2024-01-20T16:30:39.220",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305817,1705768239229,"fUST",-169.888694,0.00028621,2,"2024-01-20T16:30:39.229",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305819,1705768239238,"fUST",-225.113381,0.00028767,2,"2024-01-20T16:30:39.238",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305821,1705768239247,"fUST",-185.6917912,0.00028767,2,"2024-01-20T16:30:39.247",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305823,1705768239256,"fUST",-185.691782,0.00028767,2,"2024-01-20T16:30:39.256",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305825,1705768239266,"fUST",-153.2749664,0.00029315,2,"2024-01-20T16:30:39.266",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305827,1705768239275,"fUST",-156.5731179,0.00029315,2,"2024-01-20T16:30:39.275",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305829,1705768239284,"fUST",-218.9255726,0.00029315,2,"2024-01-20T16:30:39.284",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305831,1705768239293,"fUST",-306.0,0.00029315,2,"2024-01-20T16:30:39.293",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305833,1705768239302,"fUST",-308.5597583,0.00029315,2,"2024-01-20T16:30:39.302",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305835,1705768239311,"fUST",-170.8109915,0.00029315,2,"2024-01-20T16:30:39.311",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305837,1705768239320,"fUST",-199.0990555,0.00029315,2,"2024-01-20T16:30:39.320",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305839,1705768239329,"fUST",-153.0,0.00029315,2,"2024-01-20T16:30:39.329",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305841,1705768239343,"fUST",-620.00000069,0.0002947,2,"2024-01-20T16:30:39.343",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305843,1705768239352,"fUST",-201.44222015,0.00029587,2,"2024-01-20T16:30:39.352",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305845,1705768239360,"fUST",-225.113381,0.00029648,2,"2024-01-20T16:30:39.360",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305847,1705768239369,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.369",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305849,1705768239379,"fUST",-405.49484349,0.00029686,2,"2024-01-20T16:30:39.379",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305851,1705768239387,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.387",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305853,1705768239396,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.396",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305855,1705768239405,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.405",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305857,1705768239416,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.416",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305859,1705768239426,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.426",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305861,1705768239435,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.435",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305863,1705768239444,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.444",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305865,1705768239453,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.453",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305867,1705768239463,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.463",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305869,1705768239472,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.472",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305871,1705768239481,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.481",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305873,1705768239490,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.490",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305875,1705768239500,"fUST",-600.0,0.00029686,2,"2024-01-20T16:30:39.500",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305877,1705768239509,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305879,1705768239518,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305881,1705768239527,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.527",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305883,1705768239536,"fUST",-375.77035757,0.00029686,2,"2024-01-20T16:30:39.536",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305884,1705768239545,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305886,1705768239554,"fUST",-467.80017364,0.00029686,2,"2024-01-20T16:30:39.554",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305888,1705768239563,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.563",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305891,1705768239574,"fUST",-212.27925158,0.00029686,2,"2024-01-20T16:30:39.574",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305892,1705768239583,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.583",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305894,1705768239592,"fUST",-648.96856937,0.00029686,2,"2024-01-20T16:30:39.592",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305897,1705768239602,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.602",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305898,1705768239611,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.611",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305900,1705768239620,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.620",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305902,1705768239629,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.629",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305904,1705768239638,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.638",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305906,1705768239647,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.647",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305908,1705768239656,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.656",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305910,1705768239665,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.665",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305912,1705768239674,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.674",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305914,1705768239683,"fUST",-500.0,0.00029686,2,"2024-01-20T16:30:39.683",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305916,1705768239692,"fUST",-12423.32320464,0.00029687,2,"2024-01-20T16:30:39.692",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305918,1705768239702,"fUST",-154.86062544,0.00029687,2,"2024-01-20T16:30:39.702",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305920,1705768239711,"fUST",-158.00349204,0.00029687,2,"2024-01-20T16:30:39.711",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305922,1705768239719,"fUST",-155.26150562,0.00029687,2,"2024-01-20T16:30:39.719",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305924,1705768239728,"fUST",-154.9690062,0.00029687,2,"2024-01-20T16:30:39.728",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305926,1705768239737,"fUST",-1271.76569997,0.00029687,2,"2024-01-20T16:30:39.737",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305928,1705768239746,"fUST",-227.06149663,0.00029687,2,"2024-01-20T16:30:39.746",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305930,1705768239755,"fUST",-328.29572382,0.00029687,2,"2024-01-20T16:30:39.755",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305932,1705768239764,"fUST",-1601.85871119,0.00029687,2,"2024-01-20T16:30:39.764",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305934,1705768239773,"fUST",-156.98401213,0.00029687,10,"2024-01-20T16:30:39.773",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305936,1705768239781,"fUST",-15210.0058104,0.00029687,2,"2024-01-20T16:30:39.781",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305938,1705768239790,"fUST",-245.92930057,0.00029687,2,"2024-01-20T16:30:39.790",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305940,1705768239799,"fUST",-902.97118459,0.00029687,2,"2024-01-20T16:30:39.799",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305942,1705768239808,"fUST",-267.47874117,0.00029687,2,"2024-01-20T16:30:39.808",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305944,1705768239817,"fUST",-200.0,0.00029687,2,"2024-01-20T16:30:39.817",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305946,1705768239826,"fUST",-1765.96726807,0.00029687,2,"2024-01-20T16:30:39.826",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305948,1705768239835,"fUST",-154.86062544,0.00029687,2,"2024-01-20T16:30:39.835",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305950,1705768239844,"fUST",-162.61777834,0.00029687,2,"2024-01-20T16:30:39.844",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305952,1705768239853,"fUST",-154.9690062,0.00029688,2,"2024-01-20T16:30:39.853",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305954,1705768239862,"fUST",-274.15864809,0.00029688,2,"2024-01-20T16:30:39.862",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305956,1705768239871,"fUST",-184.17443076,0.00029688,2,"2024-01-20T16:30:39.871",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305958,1705768239880,"fUST",-19279.0691777,0.00029688,2,"2024-01-20T16:30:39.880",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305960,1705768239889,"fUST",-90893.43309948,0.00029689,2,"2024-01-20T16:30:39.889",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305962,1705768239898,"fUST",-530.17958291,0.00029787,2,"2024-01-20T16:30:39.898",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305964,1705768239907,"fUST",-2914.4489067,0.00029787,2,"2024-01-20T16:30:39.907",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305966,1705768239917,"fUST",-154.92248927,0.00029787,2,"2024-01-20T16:30:39.917",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305968,1705768239926,"fUST",-2439.23698396,0.00029788,2,"2024-01-20T16:30:39.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305970,1705768239935,"fUST",-322.31390112,0.00029788,2,"2024-01-20T16:30:39.935",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305972,1705768239944,"fUST",-1029.93915553,0.00029788,2,"2024-01-20T16:30:39.944",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305974,1705768239953,"fUST",-4042.41322367,0.00029788,5,"2024-01-20T16:30:39.953",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305976,1705768239962,"fUST",-260.35659413,0.00029789,2,"2024-01-20T16:30:39.962",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305978,1705768239971,"fUST",-365.20661368,0.00029789,2,"2024-01-20T16:30:39.971",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305980,1705768239981,"fUST",-5854.46371953,0.00029789,2,"2024-01-20T16:30:39.981",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305982,1705768239989,"fUST",-1391.0077568,0.00029789,2,"2024-01-20T16:30:39.989",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305984,1705768240000,"fUST",-1990.08489948,0.00029789,2,"2024-01-20T16:30:40.000",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305986,1705768240009,"fUST",-1783.51500395,0.00029789,2,"2024-01-20T16:30:40.009",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305988,1705768240018,"fUST",-199.67500353,0.00029789,5,"2024-01-20T16:30:40.018",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305990,1705768240028,"fUST",-58005.59899182,0.0002979,7,"2024-01-20T16:30:40.028",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305992,1705768240037,"fUST",-155.51025165,0.0002979,2,"2024-01-20T16:30:40.037",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305993,1705768240046,"fUST",-154.95351395,0.0002979,2,"2024-01-20T16:30:40.046",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305995,1705768240055,"fUST",-3216.27669923,0.0002979,2,"2024-01-20T16:30:40.055",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305997,1705768240064,"fUST",-2083.53906819,0.0002979,2,"2024-01-20T16:30:40.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312305999,1705768240074,"fUST",-763.70587335,0.0002979,2,"2024-01-20T16:30:40.074",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306001,1705768240085,"fUST",-84550.55161504,0.0002979,7,"2024-01-20T16:30:40.085",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306003,1705768240094,"fUST",-530.84656699,0.0002979,2,"2024-01-20T16:30:40.094",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306005,1705768240103,"fUST",-155.07458334,0.0002979,2,"2024-01-20T16:30:40.103",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306007,1705768240112,"fUST",-201.44222013,0.00029915,2,"2024-01-20T16:30:40.112",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306009,1705768240121,"fUST",-500.0,0.00029999,4,"2024-01-20T16:30:40.121",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306011,1705768240130,"fUST",-373.87787944,0.00029999,4,"2024-01-20T16:30:40.130",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306013,1705768240139,"fUST",-500.0,0.00029999,4,"2024-01-20T16:30:40.139",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306015,1705768240147,"fUST",-387.90821266,0.00029999,4,"2024-01-20T16:30:40.147",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306017,1705768240156,"fUST",-165.84799975,0.00029999,4,"2024-01-20T16:30:40.156",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306019,1705768240165,"fUST",-358.36482626,0.00029999,4,"2024-01-20T16:30:40.165",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306021,1705768240174,"fUST",-500.0,0.00029999,4,"2024-01-20T16:30:40.174",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306023,1705768240183,"fUST",-500.0,0.00029999,4,"2024-01-20T16:30:40.183",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306025,1705768240193,"fUST",-516.91523517,0.00029999,4,"2024-01-20T16:30:40.193",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306027,1705768240202,"fUST",-27897.38552471,0.0003,2,"2024-01-20T16:30:40.202",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306028,1705768240211,"fUST",-22165.86370198,0.0003,2,"2024-01-20T16:30:40.211",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306030,1705768240220,"fUST",-30497.95907604,0.0003,3,"2024-01-20T16:30:40.220",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306032,1705768240229,"fUST",-2104.48868232,0.0003,4,"2024-01-20T16:30:40.229",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306034,1705768240238,"fUST",-18589.14989047,0.0003,2,"2024-01-20T16:30:40.238",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306036,1705768240247,"fUST",-699.95088598,0.0003,2,"2024-01-20T16:30:40.247",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306038,1705768240256,"fUST",-657.10397362,0.0003,3,"2024-01-20T16:30:40.256",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306040,1705768240265,"fUST",-424.75135024,0.0003,2,"2024-01-20T16:30:40.265",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306042,1705768240274,"fUST",-527.0629941,0.0003,6,"2024-01-20T16:30:40.274",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306044,1705768240283,"fUST",-464.45635989,0.0003,2,"2024-01-20T16:30:40.283",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306046,1705768240292,"fUST",-155.0,0.0003,2,"2024-01-20T16:30:40.292",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306048,1705768240301,"fUST",-200.37400988,0.0003,2,"2024-01-20T16:30:40.301",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306050,1705768240310,"fUST",-195.24830445,0.0003,4,"2024-01-20T16:30:40.310",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306052,1705768240319,"fUST",-237.0,0.0003,2,"2024-01-20T16:30:40.319",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306054,1705768240328,"fUST",-500.0,0.00030136,2,"2024-01-20T16:30:40.328",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306056,1705768240342,"fUST",-201.44222013,0.00030244,2,"2024-01-20T16:30:40.342",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306058,1705768240351,"fUST",-500.0,0.00030273,2,"2024-01-20T16:30:40.351",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306060,1705768240360,"fUST",-500.0,0.0003041,2,"2024-01-20T16:30:40.360",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306062,1705768240369,"fUST",-2155.36072063,0.00030444,4,"2024-01-20T16:30:40.369",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306064,1705768240378,"fUST",-521.36513523,0.00030444,4,"2024-01-20T16:30:40.378",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306066,1705768240387,"fUST",-247.53351132,0.000305,2,"2024-01-20T16:30:40.387",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306068,1705768240396,"fUST",-225.113381,0.00030528,2,"2024-01-20T16:30:40.396",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306070,1705768240406,"fUST",-500.0,0.00030547,2,"2024-01-20T16:30:40.406",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306072,1705768240415,"fUST",-201.44222013,0.00030572,2,"2024-01-20T16:30:40.415",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306074,1705768240424,"fUST",-500.0,0.00030684,2,"2024-01-20T16:30:40.424",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306075,1705768240434,"fUST",-232.46,0.00030785,30,"2024-01-20T16:30:40.434",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306077,1705768240443,"fUST",-2733.94045863,0.00030795,4,"2024-01-20T16:30:40.443",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306080,1705768240454,"fUST",-45192.2681664,0.00030795,6,"2024-01-20T16:30:40.454",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306081,1705768240463,"fUST",-1894.89213704,0.00030795,6,"2024-01-20T16:30:40.463",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306082,1705768240472,"fUST",-27162.22078781,0.00030795,6,"2024-01-20T16:30:40.472",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306083,1705768240481,"fUST",-55738.991632,0.00030795,6,"2024-01-20T16:30:40.481",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306084,1705768240491,"fUST",-500.0,0.00030821,2,"2024-01-20T16:30:40.491",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306085,1705768240499,"fUST",-153.52997654,0.00030899,2,"2024-01-20T16:30:40.499",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306086,1705768240508,"fUST",-201.44222013,0.000309,2,"2024-01-20T16:30:40.508",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306087,1705768240518,"fUST",-500.0,0.00030958,2,"2024-01-20T16:30:40.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306088,1705768240526,"fUST",-434.47564518,0.00030997,4,"2024-01-20T16:30:40.526",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306089,1705768240535,"fUST",-155.59805412,0.00030997,4,"2024-01-20T16:30:40.535",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306090,1705768240544,"fUST",-310.15474304,0.00030998,4,"2024-01-20T16:30:40.544",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306091,1705768240554,"fUST",-524.19897805,0.00030998,4,"2024-01-20T16:30:40.554",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306092,1705768240563,"fUST",-257.22757821,0.00030998,4,"2024-01-20T16:30:40.563",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306093,1705768240572,"fUST",-252.96015669,0.00030998,4,"2024-01-20T16:30:40.572",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306094,1705768240581,"fUST",-30585.2599731,0.00030998,4,"2024-01-20T16:30:40.581",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306095,1705768240590,"fUST",-18183.9234867,0.00030998,2,"2024-01-20T16:30:40.590",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306096,1705768240599,"fUST",-160.46088693,0.00030998,4,"2024-01-20T16:30:40.599",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306097,1705768240608,"fUST",-223.04659066,0.00030998,4,"2024-01-20T16:30:40.608",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306098,1705768240617,"fUST",-156.03572133,0.00030999,4,"2024-01-20T16:30:40.617",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306099,1705768240626,"fUST",-7086.50783297,0.00030999,4,"2024-01-20T16:30:40.626",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306100,1705768240635,"fUST",-266.10227329,0.00030999,4,"2024-01-20T16:30:40.635",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306101,1705768240644,"fUST",-876.47570538,0.00030999,4,"2024-01-20T16:30:40.644",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306102,1705768240654,"fUST",-1570.89243892,0.00030999,4,"2024-01-20T16:30:40.654",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306104,1705768240663,"fUST",-154.92248927,0.00030999,4,"2024-01-20T16:30:40.663",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306106,1705768240672,"fUST",-154.92248927,0.00030999,4,"2024-01-20T16:30:40.672",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306108,1705768240681,"fUST",-324.06499561,0.00030999,4,"2024-01-20T16:30:40.681",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306110,1705768240690,"fUST",-481.32737387,0.00030999,4,"2024-01-20T16:30:40.690",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306112,1705768240699,"fUST",-136852.56003748,0.00031,2,"2024-01-20T16:30:40.699",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306147,1705768240946,"fUST",-3384.45749752,0.00031,2,"2024-01-20T16:30:40.946",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306149,1705768240958,"fUST",-116992.02901922,0.00031,2,"2024-01-20T16:30:40.958",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306151,1705768240967,"fUST",-238.14143998,0.00031,4,"2024-01-20T16:30:40.967",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306153,1705768240978,"fUST",-500.0,0.00031095,2,"2024-01-20T16:30:40.978",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306155,1705768240987,"fUST",-500.0,0.00031232,2,"2024-01-20T16:30:40.987",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306157,1705768240996,"fUST",-500.0,0.00031369,2,"2024-01-20T16:30:40.996",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306159,1705768241005,"fUST",-155.0,0.0003137,2,"2024-01-20T16:30:41.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306161,1705768241013,"fUST",-225.113381,0.00031409,2,"2024-01-20T16:30:41.013",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306163,1705768241022,"fUST",-500.0,0.00031506,2,"2024-01-20T16:30:41.022",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306165,1705768241032,"fUST",-500.0,0.00031643,2,"2024-01-20T16:30:41.032",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306167,1705768241041,"fUST",-500.0,0.0003178,2,"2024-01-20T16:30:41.041",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306169,1705768241050,"fUST",-150.0,0.00031899,2,"2024-01-20T16:30:41.050",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306171,1705768241059,"fUST",-500.0,0.00031917,2,"2024-01-20T16:30:41.059",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306173,1705768241068,"fUST",-2230.53139562,0.00031977,4,"2024-01-20T16:30:41.068",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306175,1705768241077,"fUST",-1611.96814653,0.00031998,2,"2024-01-20T16:30:41.077",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306176,1705768241086,"fUST",-155.68473451,0.00031998,4,"2024-01-20T16:30:41.086",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306178,1705768241095,"fUST",-154.73694719,0.00032,4,"2024-01-20T16:30:41.095",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306180,1705768241104,"fUST",-285201.86665853,0.00032,4,"2024-01-20T16:30:41.104",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306182,1705768241113,"fUST",-620.00176588,0.0003201,2,"2024-01-20T16:30:41.113",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306184,1705768241122,"fUST",-500.0,0.00032054,2,"2024-01-20T16:30:41.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306186,1705768241131,"fUST",-16265.572705,0.00032121,3,"2024-01-20T16:30:41.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306188,1705768241140,"fUST",-348.52920356,0.00032221,2,"2024-01-20T16:30:41.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306190,1705768241149,"fUST",-418.23504428,0.00032221,2,"2024-01-20T16:30:41.149",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306192,1705768241159,"fUST",-2975.0,0.00032221,2,"2024-01-20T16:30:41.159",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306194,1705768241168,"fUST",-1538.39943068,0.00032221,2,"2024-01-20T16:30:41.168",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306196,1705768241176,"fUST",-487.27319048,0.00032221,2,"2024-01-20T16:30:41.176",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306198,1705768241186,"fUST",-438.29971037,0.00032221,2,"2024-01-20T16:30:41.186",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306200,1705768241195,"fUST",-6174.97957971,0.00032221,2,"2024-01-20T16:30:41.195",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306202,1705768241204,"fUST",-1643.45338785,0.00032221,2,"2024-01-20T16:30:41.204",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306204,1705768241213,"fUST",-194.52983252,0.00032221,2,"2024-01-20T16:30:41.213",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306205,1705768241222,"fUST",-225.113381,0.0003229,2,"2024-01-20T16:30:41.222",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306207,1705768241231,"fUST",-1094.47895322,0.000325,20,"2024-01-20T16:30:41.231",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306209,1705768241241,"fUST",-150.0,0.0003269,2,"2024-01-20T16:30:41.241",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306210,1705768241250,"fUST",-155.0,0.0003274,2,"2024-01-20T16:30:41.250",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306211,1705768241259,"fUST",-250.0,0.00032876,7,"2024-01-20T16:30:41.259",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306212,1705768241268,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.268",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306213,1705768241278,"fUST",-160.2333769,0.00032876,7,"2024-01-20T16:30:41.278",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306214,1705768241287,"fUST",-399.50879985,0.00032876,7,"2024-01-20T16:30:41.287",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306215,1705768241296,"fUST",-393.77361969,0.00032876,7,"2024-01-20T16:30:41.296",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306216,1705768241306,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.306",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306217,1705768241315,"fUST",-221.53510079,0.00032876,7,"2024-01-20T16:30:41.315",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306218,1705768241325,"fUST",-531.82776818,0.00032876,7,"2024-01-20T16:30:41.325",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306219,1705768241334,"fUST",-200.0,0.00032876,7,"2024-01-20T16:30:41.334",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306220,1705768241347,"fUST",-611.72642703,0.00032876,7,"2024-01-20T16:30:41.347",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306222,1705768241356,"fUST",-475.85013023,0.00032876,7,"2024-01-20T16:30:41.356",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306223,1705768241365,"fUST",-604.19172087,0.00032876,7,"2024-01-20T16:30:41.365",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306224,1705768241374,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.374",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306225,1705768241384,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.384",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306227,1705768241393,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.393",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306228,1705768241403,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.403",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306229,1705768241412,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.412",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306230,1705768241421,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.421",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306231,1705768241431,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.431",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306232,1705768241441,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.441",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306233,1705768241451,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.451",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306234,1705768241462,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.462",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306235,1705768241472,"fUST",-159.20943868,0.00032876,7,"2024-01-20T16:30:41.472",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306236,1705768241481,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.481",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306237,1705768241491,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.491",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306238,1705768241500,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.500",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306239,1705768241509,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306240,1705768241518,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306241,1705768241527,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.527",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306242,1705768241537,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.537",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306243,1705768241546,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.546",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306244,1705768241555,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.555",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306245,1705768241564,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.564",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306246,1705768241574,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.574",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306247,1705768241583,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.583",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306248,1705768241592,"fUST",-500.0,0.00032876,7,"2024-01-20T16:30:41.592",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306249,1705768241601,"fUST",-154.73694719,0.00033,4,"2024-01-20T16:30:41.601",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306250,1705768241610,"fUST",-2846.05665284,0.00033,2,"2024-01-20T16:30:41.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306251,1705768241620,"fUST",-6763.78500734,0.00033,4,"2024-01-20T16:30:41.620",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306252,1705768241629,"fUST",-1500.0,0.00033,2,"2024-01-20T16:30:41.629",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306253,1705768241638,"fUST",-156.0,0.00033,2,"2024-01-20T16:30:41.638",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306254,1705768241647,"fUST",-171.0,0.00033,2,"2024-01-20T16:30:41.647",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306255,1705768241656,"fUST",-225.113381,0.0003317,2,"2024-01-20T16:30:41.656",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306256,1705768241665,"fUST",-151.0,0.00033213,2,"2024-01-20T16:30:41.665",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306257,1705768241675,"fUST",-87973.75692622,0.00033325,2,"2024-01-20T16:30:41.675",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306258,1705768241684,"fUST",-171.79662836,0.00034,7,"2024-01-20T16:30:41.684",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306259,1705768241693,"fUST",-10990.39266955,0.00034,2,"2024-01-20T16:30:41.693",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306260,1705768241702,"fUST",-1500.0,0.00034,2,"2024-01-20T16:30:41.702",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306261,1705768241711,"fUST",-225.113381,0.00034051,2,"2024-01-20T16:30:41.711",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306262,1705768241721,"fUST",-155.0,0.0003411,2,"2024-01-20T16:30:41.721",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306263,1705768241730,"fUST",-500.0,0.00034246,7,"2024-01-20T16:30:41.730",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306264,1705768241739,"fUST",-151.0,0.00034427,2,"2024-01-20T16:30:41.739",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306265,1705768241748,"fUST",-156.0,0.00034521,2,"2024-01-20T16:30:41.748",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306266,1705768241758,"fUST",-185.691782,0.00034932,2,"2024-01-20T16:30:41.758",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306267,1705768241767,"fUST",-225.113381,0.00034932,2,"2024-01-20T16:30:41.767",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306268,1705768241776,"fUST",-154.73694719,0.00035,6,"2024-01-20T16:30:41.776",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306269,1705768241785,"fUST",-548.14664073,0.00035,7,"2024-01-20T16:30:41.785",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306270,1705768241794,"fUST",-858.91808665,0.00035,4,"2024-01-20T16:30:41.794",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306271,1705768241804,"fUST",-156.22054158,0.00035,4,"2024-01-20T16:30:41.804",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306272,1705768241813,"fUST",-650.59132824,0.00035,4,"2024-01-20T16:30:41.813",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306273,1705768241822,"fUST",-333.12649891,0.00035,4,"2024-01-20T16:30:41.822",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306274,1705768241833,"fUST",-3119.96924767,0.00035,20,"2024-01-20T16:30:41.833",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306275,1705768241842,"fUST",-425.21360235,0.00035,2,"2024-01-20T16:30:41.842",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306276,1705768241852,"fUST",-31980.30894113,0.00035,4,"2024-01-20T16:30:41.852",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306277,1705768241861,"fUST",-1500.0,0.00035,2,"2024-01-20T16:30:41.861",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306278,1705768241871,"fUST",-539.450103,0.00035,3,"2024-01-20T16:30:41.871",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306279,1705768241881,"fUST",-160.81104418,0.0003504,2,"2024-01-20T16:30:41.881",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306280,1705768241890,"fUST",-155.0,0.0003548,2,"2024-01-20T16:30:41.890",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306281,1705768241901,"fUST",-4425.50824305,0.000355,14,"2024-01-20T16:30:41.901",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306282,1705768241910,"fUST",-750.0,0.00035616,7,"2024-01-20T16:30:41.910",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306283,1705768241919,"fUST",-182.36949,0.00035616,120,"2024-01-20T16:30:41.919",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306284,1705768241929,"fUST",-151.0,0.00035641,4,"2024-01-20T16:30:41.929",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306285,1705768241938,"fUST",-225.113381,0.00035812,2,"2024-01-20T16:30:41.938",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306286,1705768241947,"fUST",-5000.0,0.00035956,2,"2024-01-20T16:30:41.947",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306287,1705768241956,"fUST",-159.0,0.00036247,2,"2024-01-20T16:30:41.956",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306288,1705768241965,"fUST",-225.113381,0.00036693,2,"2024-01-20T16:30:41.965",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306289,1705768241973,"fUST",-151.0,0.00036855,4,"2024-01-20T16:30:41.973",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306290,1705768241983,"fUST",-1000.0,0.00036986,7,"2024-01-20T16:30:41.983",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306291,1705768241992,"fUST",-227.65233969,0.00037,4,"2024-01-20T16:30:41.992",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306292,1705768242001,"fUST",-150.0,0.00037,30,"2024-01-20T16:30:42.001",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306293,1705768242011,"fUST",-150.0,0.000372,30,"2024-01-20T16:30:42.011",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306294,1705768242021,"fUST",-300.0,0.0003726,2,"2024-01-20T16:30:42.021",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306295,1705768242030,"fUST",-150.77383924,0.00037366,2,"2024-01-20T16:30:42.030",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306296,1705768242039,"fUST",-212.642763,0.000374,30,"2024-01-20T16:30:42.039",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306297,1705768242048,"fUST",-225.113381,0.00037573,2,"2024-01-20T16:30:42.048",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306298,1705768242057,"fUST",-302.0,0.00037777,2,"2024-01-20T16:30:42.057",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306299,1705768242067,"fUST",-200.0,0.000379,4,"2024-01-20T16:30:42.067",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306300,1705768242076,"fUST",-301.54767848,0.00037994,4,"2024-01-20T16:30:42.076",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306301,1705768242086,"fUST",-2139.23248446,0.00038,4,"2024-01-20T16:30:42.086",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306302,1705768242095,"fUST",-3679.38300141,0.00038,4,"2024-01-20T16:30:42.095",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306303,1705768242104,"fUST",-1000.0,0.00038,38,"2024-01-20T16:30:42.104",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306304,1705768242113,"fUST",-151.0,0.00038068,4,"2024-01-20T16:30:42.113",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306305,1705768242122,"fUST",-1250.0,0.00038356,7,"2024-01-20T16:30:42.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306306,1705768242131,"fUST",-225.113381,0.00038454,2,"2024-01-20T16:30:42.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306307,1705768242140,"fUST",-603.09535696,0.00038633,7,"2024-01-20T16:30:42.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306308,1705768242151,"fUST",-1000.0,0.00039,39,"2024-01-20T16:30:42.151",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306309,1705768242160,"fUST",-2276.39654398,0.00039,5,"2024-01-20T16:30:42.160",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306310,1705768242169,"fUST",-500.0,0.000392,15,"2024-01-20T16:30:42.169",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306311,1705768242178,"fUST",-166.74380429,0.00039282,4,"2024-01-20T16:30:42.178",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306312,1705768242188,"fUST",-151.0,0.00039282,4,"2024-01-20T16:30:42.188",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306313,1705768242198,"fUST",-5000.0,0.00039289,2,"2024-01-20T16:30:42.198",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306314,1705768242207,"fUST",-225.113381,0.00039335,2,"2024-01-20T16:30:42.207",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306315,1705768242216,"fUST",-159.57600549,0.00039337,7,"2024-01-20T16:30:42.216",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306316,1705768242225,"fUST",-5000.0,0.00039501,7,"2024-01-20T16:30:42.225",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306317,1705768242235,"fUST",-154.73694719,0.00039553,7,"2024-01-20T16:30:42.235",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306318,1705768242244,"fUST",-280.04844758,0.000396,30,"2024-01-20T16:30:42.244",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306319,1705768242254,"fUST",-1206.19071393,0.00039611,30,"2024-01-20T16:30:42.254",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306320,1705768242263,"fUST",-1500.0,0.00039726,7,"2024-01-20T16:30:42.263",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306321,1705768242272,"fUST",-4038.3540562,0.0003999,4,"2024-01-20T16:30:42.272",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306322,1705768242281,"fUST",-154.7215013,0.0004,7,"2024-01-20T16:30:42.281",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306324,1705768242290,"fUST",-154.73694719,0.0004,4,"2024-01-20T16:30:42.290",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306326,1705768242299,"fUST",-1599.91772387,0.0004,4,"2024-01-20T16:30:42.299",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306327,1705768242308,"fUST",-738.23836783,0.0004,2,"2024-01-20T16:30:42.308",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306328,1705768242317,"fUST",-5000.0,0.0004,2,"2024-01-20T16:30:42.317",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306329,1705768242328,"fUST",-517.49938136,0.0004,5,"2024-01-20T16:30:42.328",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306331,1705768242340,"fUST",-719.57029108,0.0004,2,"2024-01-20T16:30:42.340",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306333,1705768242349,"fUST",-18893.38699722,0.0004,15,"2024-01-20T16:30:42.349",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306334,1705768242358,"fUST",-2717.25590153,0.0004,2,"2024-01-20T16:30:42.358",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306336,1705768242367,"fUST",-16210.00302709,0.0004,10,"2024-01-20T16:30:42.367",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306338,1705768242376,"fUST",-168.25252747,0.0004,2,"2024-01-20T16:30:42.376",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306340,1705768242385,"fUST",-1000.0,0.0004,40,"2024-01-20T16:30:42.385",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306342,1705768242394,"fUST",-290.53429954,0.0004,4,"2024-01-20T16:30:42.394",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306343,1705768242403,"fUST",-1845.46619047,0.0004,4,"2024-01-20T16:30:42.403",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306345,1705768242413,"fUST",-592.4338243,0.0004,30,"2024-01-20T16:30:42.413",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306347,1705768242422,"fUST",-500.0,0.0004,10,"2024-01-20T16:30:42.422",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306348,1705768242431,"fUST",-249.35630735,0.0004,2,"2024-01-20T16:30:42.431",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306350,1705768242440,"fUST",-150.0,0.0004,32,"2024-01-20T16:30:42.440",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306352,1705768242449,"fUST",-156.965517,0.00040133,2,"2024-01-20T16:30:42.449",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306353,1705768242458,"fUST",-154.993163,0.00040133,2,"2024-01-20T16:30:42.458",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306355,1705768242467,"fUST",-161.08022687,0.00040139,30,"2024-01-20T16:30:42.467",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306357,1705768242476,"fUST",-225.113381,0.00040215,2,"2024-01-20T16:30:42.476",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306359,1705768242486,"fUST",-333.2863,0.000403,7,"2024-01-20T16:30:42.486",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306361,1705768242496,"fUST",-151.0,0.00040496,21,"2024-01-20T16:30:42.496",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306362,1705768242506,"fUST",-2974.0,0.00040658,7,"2024-01-20T16:30:42.506",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306364,1705768242516,"fUST",-575.0,0.000408,30,"2024-01-20T16:30:42.516",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306366,1705768242524,"fUST",-159.57600549,0.00040827,30,"2024-01-20T16:30:42.524",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306368,1705768242534,"fUST",-555.69536749,0.00040985,10,"2024-01-20T16:30:42.534",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306370,1705768242543,"fUST",-555.69536749,0.00040987,10,"2024-01-20T16:30:42.543",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306372,1705768242552,"fUST",-555.69536749,0.00040988,10,"2024-01-20T16:30:42.552",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306373,1705768242561,"fUST",-555.69536749,0.00040997,10,"2024-01-20T16:30:42.561",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306374,1705768242570,"fUST",-23104.86657698,0.00041,10,"2024-01-20T16:30:42.570",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306375,1705768242579,"fUST",-4497.59440094,0.00041,10,"2024-01-20T16:30:42.579",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306377,1705768242588,"fUST",-10326.37001279,0.00041,10,"2024-01-20T16:30:42.588",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306379,1705768242702,"fUST",-7304.91750841,0.00041,2,"2024-01-20T16:30:42.702",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306380,1705768242712,"fUST",-1000.0,0.00041,41,"2024-01-20T16:30:42.712",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306381,1705768242721,"fUST",-151.725022,0.00041,2,"2024-01-20T16:30:42.721",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306382,1705768242730,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.730",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306383,1705768242739,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.739",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306384,1705768242748,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.748",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306385,1705768242757,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.757",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306386,1705768242767,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.767",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306387,1705768242776,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.776",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306388,1705768242786,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.786",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306389,1705768242795,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.795",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306390,1705768242805,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.805",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306391,1705768242814,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.814",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306392,1705768242824,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.824",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306393,1705768242833,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.833",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306394,1705768242843,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.843",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306395,1705768242852,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.852",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306396,1705768242862,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.862",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306397,1705768242871,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.871",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306398,1705768242880,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:42.880",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306400,1705768242889,"fUST",-188.15176325,0.00041095,2,"2024-01-20T16:30:42.889",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306402,1705768242898,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.898",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306403,1705768242907,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.907",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306405,1705768242917,"fUST",-501.15029492,0.00041095,31,"2024-01-20T16:30:42.917",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306407,1705768242927,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.927",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306409,1705768242936,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.936",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306410,1705768242946,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.946",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306412,1705768242955,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.955",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306414,1705768242964,"fUST",-717.95,0.00041095,31,"2024-01-20T16:30:42.964",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306416,1705768242974,"fUST",-530.38,0.00041095,31,"2024-01-20T16:30:42.974",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306418,1705768242983,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.983",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306419,1705768242993,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:42.993",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306420,1705768243002,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.002",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306421,1705768243013,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.013",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306422,1705768243023,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.023",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306423,1705768243032,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.032",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306425,1705768243045,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.045",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306427,1705768243055,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.055",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306429,1705768243064,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306431,1705768243073,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.073",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306432,1705768243082,"fUST",-893.05,0.00041095,31,"2024-01-20T16:30:43.082",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306433,1705768243091,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.091",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306434,1705768243101,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306435,1705768243111,"fUST",-150.0,0.00041095,31,"2024-01-20T16:30:43.111",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306436,1705768243120,"fUST",-1000.0,0.00041095,2,"2024-01-20T16:30:43.120",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306437,1705768243130,"fUST",-559.45132248,0.00041095,31,"2024-01-20T16:30:43.130",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306438,1705768243140,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306439,1705768243150,"fUST",-174.66970385,0.00041095,31,"2024-01-20T16:30:43.150",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306440,1705768243161,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.161",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306442,1705768243173,"fUST",-889.73,0.00041095,31,"2024-01-20T16:30:43.173",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306443,1705768243183,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.183",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306444,1705768243193,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.193",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306445,1705768243203,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.203",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306446,1705768243213,"fUST",-898.56,0.00041095,31,"2024-01-20T16:30:43.213",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306447,1705768243223,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.223",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306448,1705768243232,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.232",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306449,1705768243241,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.241",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306450,1705768243250,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.250",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306451,1705768243259,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.259",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306452,1705768243268,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.268",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306453,1705768243277,"fUST",-941.1,0.00041095,31,"2024-01-20T16:30:43.277",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306454,1705768243286,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.286",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306455,1705768243295,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.295",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306456,1705768243304,"fUST",-463.23684118,0.00041095,31,"2024-01-20T16:30:43.304",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306457,1705768243313,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.313",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306458,1705768243322,"fUST",-895.69,0.00041095,31,"2024-01-20T16:30:43.322",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306460,1705768243332,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.332",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306463,1705768243345,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.345",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306466,1705768243354,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.354",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306467,1705768243363,"fUST",-566.16874495,0.00041095,7,"2024-01-20T16:30:43.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306468,1705768243372,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306469,1705768243381,"fUST",-501.74933043,0.00041095,31,"2024-01-20T16:30:43.381",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306470,1705768243391,"fUST",-500.22970121,0.00041095,31,"2024-01-20T16:30:43.391",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306471,1705768243400,"fUST",-1002.73897097,0.00041095,5,"2024-01-20T16:30:43.400",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306472,1705768243409,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.409",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306473,1705768243418,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.418",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306474,1705768243429,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.429",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306475,1705768243439,"fUST",-825.39,0.00041095,31,"2024-01-20T16:30:43.439",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306476,1705768243449,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.449",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306477,1705768243469,"fUST",-566.56018408,0.00041095,31,"2024-01-20T16:30:43.469",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306478,1705768243479,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.479",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306479,1705768243489,"fUST",-539.35675995,0.00041095,31,"2024-01-20T16:30:43.489",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306480,1705768243498,"fUST",-636.01619355,0.00041095,31,"2024-01-20T16:30:43.498",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306481,1705768243508,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.508",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306482,1705768243518,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306484,1705768243528,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.528",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306485,1705768243537,"fUST",-197.49198378,0.00041095,31,"2024-01-20T16:30:43.537",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306486,1705768243547,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.547",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306487,1705768243557,"fUST",-517.08162698,0.00041095,31,"2024-01-20T16:30:43.557",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306488,1705768243566,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.566",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306490,1705768243576,"fUST",-10000.0,0.00041095,10,"2024-01-20T16:30:43.576",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306492,1705768243585,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.585",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306493,1705768243595,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.595",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306495,1705768243604,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.604",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306497,1705768243614,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.614",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306499,1705768243623,"fUST",-500.0,0.00041095,7,"2024-01-20T16:30:43.623",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306501,1705768243633,"fUST",-608.63,0.00041095,31,"2024-01-20T16:30:43.633",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306503,1705768243642,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.642",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306505,1705768243651,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.651",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306506,1705768243660,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.660",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306508,1705768243670,"fUST",-750.02,0.00041095,31,"2024-01-20T16:30:43.670",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306509,1705768243680,"fUST",-182.84096084,0.00041095,31,"2024-01-20T16:30:43.680",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306510,1705768243689,"fUST",-503.42789075,0.00041095,31,"2024-01-20T16:30:43.689",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306511,1705768243699,"fUST",-500.19418103,0.00041095,31,"2024-01-20T16:30:43.699",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306512,1705768243708,"fUST",-1120.83,0.00041095,31,"2024-01-20T16:30:43.708",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306513,1705768243717,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.717",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306514,1705768243726,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.726",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306515,1705768243736,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.736",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306516,1705768243747,"fUST",-431.57849528,0.00041095,2,"2024-01-20T16:30:43.747",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306517,1705768243756,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.756",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306518,1705768243765,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.765",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306519,1705768243775,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.775",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306520,1705768243785,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.785",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306521,1705768243794,"fUST",-1517.52,0.00041095,31,"2024-01-20T16:30:43.794",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306522,1705768243804,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.804",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306523,1705768243814,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.814",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306524,1705768243824,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.824",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306526,1705768243834,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.834",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306528,1705768243843,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.843",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306530,1705768243853,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.853",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306532,1705768243863,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:43.863",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306534,1705768243872,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.872",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306535,1705768243882,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.882",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306537,1705768243891,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.891",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306538,1705768243900,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.900",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306540,1705768243910,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.910",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306541,1705768243920,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.920",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306542,1705768243929,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.929",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306543,1705768243938,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.938",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306544,1705768243947,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.947",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306545,1705768243956,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.956",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306546,1705768243966,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.966",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306547,1705768243976,"fUST",-500.61292987,0.00041095,31,"2024-01-20T16:30:43.976",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306548,1705768243986,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.986",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306549,1705768243995,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:43.995",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306550,1705768244005,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306551,1705768244015,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.015",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306552,1705768244025,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.025",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306553,1705768244034,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.034",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306554,1705768244044,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.044",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306555,1705768244054,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.054",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306556,1705768244064,"fUST",-500.9919757,0.00041095,31,"2024-01-20T16:30:44.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306557,1705768244074,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.074",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306558,1705768244083,"fUST",-175.85456997,0.00041095,31,"2024-01-20T16:30:44.083",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306559,1705768244092,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.092",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306560,1705768244101,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306561,1705768244111,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.111",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306562,1705768244120,"fUST",-1317.61,0.00041095,31,"2024-01-20T16:30:44.120",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306563,1705768244130,"fUST",-1317.63413947,0.00041095,31,"2024-01-20T16:30:44.130",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306564,1705768244139,"fUST",-533.5,0.00041095,31,"2024-01-20T16:30:44.139",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306565,1705768244148,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.148",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306566,1705768244157,"fUST",-864.03,0.00041095,31,"2024-01-20T16:30:44.157",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306567,1705768244167,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.167",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306568,1705768244177,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.177",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306569,1705768244186,"fUST",-352.14170616,0.00041095,31,"2024-01-20T16:30:44.186",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306570,1705768244196,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.196",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306571,1705768244205,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.205",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306572,1705768244215,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.215",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306573,1705768244225,"fUST",-216.60104163,0.00041095,31,"2024-01-20T16:30:44.225",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306574,1705768244235,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.235",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306575,1705768244244,"fUST",-532.63566913,0.00041095,31,"2024-01-20T16:30:44.244",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306576,1705768244253,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.253",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306577,1705768244263,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.263",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306578,1705768244272,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.272",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306579,1705768244281,"fUST",-2134.02,0.00041095,31,"2024-01-20T16:30:44.281",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306580,1705768244291,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.291",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306581,1705768244301,"fUST",-3009.65,0.00041095,31,"2024-01-20T16:30:44.301",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306582,1705768244311,"fUST",-500.0,0.00041095,30,"2024-01-20T16:30:44.311",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306583,1705768244322,"fUST",-500.0,0.00041095,30,"2024-01-20T16:30:44.322",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306584,1705768244335,"fUST",-500.0,0.00041095,30,"2024-01-20T16:30:44.335",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306585,1705768244346,"fUST",-500.0,0.00041095,30,"2024-01-20T16:30:44.346",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306586,1705768244355,"fUST",-501.44529733,0.00041095,30,"2024-01-20T16:30:44.355",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306587,1705768244366,"fUST",-537.6453484,0.00041095,31,"2024-01-20T16:30:44.366",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306588,1705768244377,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.377",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306589,1705768244386,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.386",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306590,1705768244395,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.395",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306591,1705768244405,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.405",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306592,1705768244416,"fUST",-521.44,0.00041095,31,"2024-01-20T16:30:44.416",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306593,1705768244428,"fUST",-246.13597082,0.00041095,31,"2024-01-20T16:30:44.428",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306594,1705768244438,"fUST",-1074.76,0.00041095,31,"2024-01-20T16:30:44.438",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306595,1705768244447,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.447",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306596,1705768244456,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.456",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306597,1705768244466,"fUST",-1071.51,0.00041095,31,"2024-01-20T16:30:44.466",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306598,1705768244475,"fUST",-4081.11,0.00041095,31,"2024-01-20T16:30:44.475",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306599,1705768244485,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.485",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306600,1705768244494,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.494",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306601,1705768244504,"fUST",-434.42708467,0.00041095,31,"2024-01-20T16:30:44.504",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306602,1705768244514,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.514",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306603,1705768244523,"fUST",-517.3988449,0.00041095,31,"2024-01-20T16:30:44.523",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306604,1705768244533,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.533",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306605,1705768244543,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.543",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306606,1705768244553,"fUST",-443.41846203,0.00041095,3,"2024-01-20T16:30:44.553",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306607,1705768244563,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.563",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306608,1705768244573,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306609,1705768244583,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.583",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306610,1705768244593,"fUST",-593.13,0.00041095,31,"2024-01-20T16:30:44.593",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306611,1705768244602,"fUST",-1036.63,0.00041095,31,"2024-01-20T16:30:44.602",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306612,1705768244724,"fUST",-1282.52,0.00041095,31,"2024-01-20T16:30:44.724",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306613,1705768244735,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.735",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306614,1705768244745,"fUST",-38160.15,0.00041095,14,"2024-01-20T16:30:44.745",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306615,1705768244754,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.754",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306616,1705768244764,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.764",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306617,1705768244773,"fUST",-502.67,0.00041095,31,"2024-01-20T16:30:44.773",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306618,1705768244783,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.783",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306619,1705768244792,"fUST",-536.34299825,0.00041095,31,"2024-01-20T16:30:44.792",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306620,1705768244801,"fUST",-500.0,0.00041095,2,"2024-01-20T16:30:44.801",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306621,1705768244810,"fUST",-514.53387714,0.00041095,31,"2024-01-20T16:30:44.810",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306622,1705768244819,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.819",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306623,1705768244829,"fUST",-332.89932499,0.00041095,31,"2024-01-20T16:30:44.829",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306624,1705768244839,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.839",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306625,1705768244847,"fUST",-978.22,0.00041095,31,"2024-01-20T16:30:44.847",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306626,1705768244857,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.857",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306627,1705768244867,"fUST",-2641.83,0.00041095,31,"2024-01-20T16:30:44.867",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306628,1705768244877,"fUST",-661.96,0.00041095,31,"2024-01-20T16:30:44.877",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306629,1705768244887,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.887",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306630,1705768244896,"fUST",-220.0,0.00041095,2,"2024-01-20T16:30:44.896",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306631,1705768244907,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.907",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306632,1705768244916,"fUST",-2819.62,0.00041095,31,"2024-01-20T16:30:44.916",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306633,1705768244929,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.929",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306634,1705768244938,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.938",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306635,1705768244948,"fUST",-503.81675631,0.00041095,31,"2024-01-20T16:30:44.948",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306636,1705768244958,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.958",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306637,1705768244967,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.967",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306638,1705768244976,"fUST",-785.7,0.00041095,31,"2024-01-20T16:30:44.976",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306639,1705768244986,"fUST",-671.17,0.00041095,31,"2024-01-20T16:30:44.986",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306640,1705768244996,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:44.996",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306641,1705768245005,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306642,1705768245015,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.015",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306643,1705768245025,"fUST",-563.04865596,0.00041095,31,"2024-01-20T16:30:45.025",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306644,1705768245034,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.034",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306645,1705768245044,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.044",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306646,1705768245054,"fUST",-7239.54,0.00041095,31,"2024-01-20T16:30:45.054",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306647,1705768245064,"fUST",-212.68094512,0.00041095,31,"2024-01-20T16:30:45.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306648,1705768245074,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.074",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306649,1705768245083,"fUST",-1404.08,0.00041095,31,"2024-01-20T16:30:45.083",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306650,1705768245093,"fUST",-3332.09,0.00041095,31,"2024-01-20T16:30:45.093",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306651,1705768245102,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.102",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306652,1705768245112,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.112",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306653,1705768245122,"fUST",-501.48319759,0.00041095,31,"2024-01-20T16:30:45.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306654,1705768245131,"fUST",-527.86052604,0.00041095,31,"2024-01-20T16:30:45.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306655,1705768245140,"fUST",-2010.87,0.00041095,31,"2024-01-20T16:30:45.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306656,1705768245149,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.149",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306657,1705768245159,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.159",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306658,1705768245168,"fUST",-603.98,0.00041095,31,"2024-01-20T16:30:45.168",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306659,1705768245179,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.179",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306660,1705768245189,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.189",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306661,1705768245199,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.199",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306662,1705768245209,"fUST",-1881.4,0.00041095,31,"2024-01-20T16:30:45.209",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306663,1705768245219,"fUST",-519.85,0.00041095,31,"2024-01-20T16:30:45.219",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306664,1705768245228,"fUST",-507.85197413,0.00041095,31,"2024-01-20T16:30:45.228",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306665,1705768245238,"fUST",-500.0,0.00041095,20,"2024-01-20T16:30:45.238",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306667,1705768245248,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.248",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306669,1705768245257,"fUST",-335.69574307,0.00041095,31,"2024-01-20T16:30:45.257",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306671,1705768245266,"fUST",-20675.05,0.00041095,31,"2024-01-20T16:30:45.266",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306673,1705768245276,"fUST",-194.12287435,0.00041095,31,"2024-01-20T16:30:45.276",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306675,1705768245286,"fUST",-12301.24,0.00041095,31,"2024-01-20T16:30:45.286",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306676,1705768245296,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.296",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306677,1705768245305,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.305",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306678,1705768245315,"fUST",-191.14075623,0.00041095,31,"2024-01-20T16:30:45.315",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306679,1705768245325,"fUST",-617.74617135,0.00041095,31,"2024-01-20T16:30:45.325",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306680,1705768245337,"fUST",-1760.13,0.00041095,31,"2024-01-20T16:30:45.337",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306681,1705768245354,"fUST",-500.0,0.00041095,2,"2024-01-20T16:30:45.354",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306682,1705768245363,"fUST",-10176.61,0.00041095,31,"2024-01-20T16:30:45.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306683,1705768245372,"fUST",-924.27,0.00041095,31,"2024-01-20T16:30:45.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306684,1705768245382,"fUST",-4214.41,0.00041095,31,"2024-01-20T16:30:45.382",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306685,1705768245393,"fUST",-606.97,0.00041095,31,"2024-01-20T16:30:45.393",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306686,1705768245402,"fUST",-521.06279048,0.00041095,31,"2024-01-20T16:30:45.402",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306687,1705768245412,"fUST",-856.72,0.00041095,31,"2024-01-20T16:30:45.412",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306688,1705768245421,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.421",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306689,1705768245432,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.432",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306690,1705768245442,"fUST",-1560.84,0.00041095,31,"2024-01-20T16:30:45.442",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306691,1705768245451,"fUST",-610.35,0.00041095,31,"2024-01-20T16:30:45.451",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306692,1705768245460,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.460",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306693,1705768245469,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.469",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306694,1705768245479,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.479",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306695,1705768245488,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.488",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306696,1705768245498,"fUST",-1771.96,0.00041095,31,"2024-01-20T16:30:45.498",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306697,1705768245507,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.507",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306698,1705768245517,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.517",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306699,1705768245526,"fUST",-1165.2,0.00041095,31,"2024-01-20T16:30:45.526",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306700,1705768245535,"fUST",-428.12595652,0.00041095,2,"2024-01-20T16:30:45.535",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306701,1705768245545,"fUST",-2127.81,0.00041095,31,"2024-01-20T16:30:45.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306702,1705768245555,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.555",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306703,1705768245564,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.564",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306704,1705768245573,"fUST",-1094.5,0.00041095,31,"2024-01-20T16:30:45.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306705,1705768245583,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.583",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306706,1705768245592,"fUST",-529.40393585,0.00041095,31,"2024-01-20T16:30:45.592",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306707,1705768245601,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.601",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306708,1705768245610,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306709,1705768245620,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.620",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306710,1705768245629,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.629",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306711,1705768245638,"fUST",-7904.3,0.00041095,31,"2024-01-20T16:30:45.638",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306712,1705768245647,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.647",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306713,1705768245656,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.656",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306714,1705768245665,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.665",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306715,1705768245675,"fUST",-543.29,0.00041095,31,"2024-01-20T16:30:45.675",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306716,1705768245685,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.685",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306717,1705768245694,"fUST",-469.96674744,0.00041095,31,"2024-01-20T16:30:45.694",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306718,1705768245703,"fUST",-880.29,0.00041095,31,"2024-01-20T16:30:45.703",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306719,1705768245712,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.712",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306720,1705768245721,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.721",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306721,1705768245731,"fUST",-9860.07,0.00041095,31,"2024-01-20T16:30:45.731",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306722,1705768245741,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.741",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306723,1705768245751,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.751",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306724,1705768245761,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.761",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306725,1705768245771,"fUST",-500.78990882,0.00041095,31,"2024-01-20T16:30:45.771",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306726,1705768245780,"fUST",-461.65658071,0.00041095,31,"2024-01-20T16:30:45.780",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306727,1705768245789,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.789",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306728,1705768245799,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.799",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306729,1705768245808,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.808",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306730,1705768245818,"fUST",-2185.48,0.00041095,31,"2024-01-20T16:30:45.818",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306731,1705768245827,"fUST",-500.58664242,0.00041095,31,"2024-01-20T16:30:45.827",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306732,1705768245837,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.837",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306733,1705768245846,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.846",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306734,1705768245855,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.855",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306735,1705768245865,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.865",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306736,1705768245874,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.874",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306737,1705768245883,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.883",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306738,1705768245893,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.893",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306739,1705768245903,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.903",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306740,1705768245912,"fUST",-501.6771907,0.00041095,31,"2024-01-20T16:30:45.912",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306741,1705768245922,"fUST",-286.49158774,0.00041095,31,"2024-01-20T16:30:45.922",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306742,1705768245931,"fUST",-529.24302427,0.00041095,31,"2024-01-20T16:30:45.931",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306743,1705768245941,"fUST",-525.93641845,0.00041095,31,"2024-01-20T16:30:45.941",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306744,1705768245950,"fUST",-510.20441833,0.00041095,31,"2024-01-20T16:30:45.950",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306745,1705768245959,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.959",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306746,1705768245968,"fUST",-583.7,0.00041095,31,"2024-01-20T16:30:45.968",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306747,1705768245977,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.977",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306748,1705768245987,"fUST",-156.89388993,0.00041095,31,"2024-01-20T16:30:45.987",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306749,1705768245996,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:45.996",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306750,1705768246005,"fUST",-1814.69,0.00041095,31,"2024-01-20T16:30:46.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306751,1705768246015,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.015",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306752,1705768246024,"fUST",-2196.59,0.00041095,31,"2024-01-20T16:30:46.024",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306753,1705768246033,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.033",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306754,1705768246043,"fUST",-231.83581969,0.00041095,31,"2024-01-20T16:30:46.043",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306755,1705768246053,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.053",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306756,1705768246062,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.062",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306757,1705768246071,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.071",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306758,1705768246081,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.081",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306759,1705768246090,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.090",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306760,1705768246100,"fUST",-500.19662977,0.00041095,31,"2024-01-20T16:30:46.100",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306761,1705768246109,"fUST",-502.85254966,0.00041095,31,"2024-01-20T16:30:46.109",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306762,1705768246118,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.118",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306763,1705768246127,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.127",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306764,1705768246136,"fUST",-274.60791599,0.00041095,31,"2024-01-20T16:30:46.136",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306765,1705768246145,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.145",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306766,1705768246155,"fUST",-501.80852807,0.00041095,31,"2024-01-20T16:30:46.155",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306767,1705768246163,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.163",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306768,1705768246173,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.173",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306770,1705768246181,"fUST",-865.85,0.00041095,31,"2024-01-20T16:30:46.181",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306771,1705768246190,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.190",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306772,1705768246199,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.199",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306773,1705768246208,"fUST",-1142.53,0.00041095,7,"2024-01-20T16:30:46.208",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306774,1705768246217,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.217",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306775,1705768246227,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.227",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306776,1705768246236,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.236",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306778,1705768246246,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.246",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306780,1705768246256,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.256",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306782,1705768246265,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.265",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306785,1705768246275,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.275",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306786,1705768246285,"fUST",-1927.86,0.00041095,31,"2024-01-20T16:30:46.285",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306787,1705768246294,"fUST",-500.57631301,0.00041095,31,"2024-01-20T16:30:46.294",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306789,1705768246304,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.304",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306792,1705768246313,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.313",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306795,1705768246323,"fUST",-500.0,0.00041095,31,"2024-01-20T16:30:46.323",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306798,1705768246332,"fUST",-151.0,0.00041095,2,"2024-01-20T16:30:46.332",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306801,1705768246343,"fUST",-151.0,0.00041095,2,"2024-01-20T16:30:46.343",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306804,1705768246353,"fUST",-714.627315,0.00041095,2,"2024-01-20T16:30:46.353",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306807,1705768246362,"fUST",-714.627315,0.00041095,2,"2024-01-20T16:30:46.362",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306809,1705768246372,"fUST",-185.691782,0.00041096,2,"2024-01-20T16:30:46.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306810,1705768246381,"fUST",-225.113381,0.00041096,2,"2024-01-20T16:30:46.381",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306812,1705768246390,"fUST",-187.13,0.000411,14,"2024-01-20T16:30:46.390",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306814,1705768246399,"fUST",-187.13311439,0.000411,14,"2024-01-20T16:30:46.399",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306816,1705768246408,"fUST",-187.13311439,0.000411,14,"2024-01-20T16:30:46.408",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306819,1705768246418,"fUST",-187.13311439,0.000411,14,"2024-01-20T16:30:46.418",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306822,1705768246429,"fUST",-187.13,0.000411,14,"2024-01-20T16:30:46.429",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306825,1705768246438,"fUST",-162.68,0.000411,14,"2024-01-20T16:30:46.438",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306828,1705768246449,"fUST",-2974.0,0.00041342,14,"2024-01-20T16:30:46.449",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306830,1705768246545,"fUST",-575.79509815,0.00041369,31,"2024-01-20T16:30:46.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306831,1705768246554,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.554",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306832,1705768246564,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.564",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306833,1705768246573,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306834,1705768246582,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.582",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306835,1705768246591,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.591",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306836,1705768246600,"fUST",-717.95,0.00041369,31,"2024-01-20T16:30:46.600",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306837,1705768246610,"fUST",-530.38,0.00041369,31,"2024-01-20T16:30:46.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306838,1705768246619,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.619",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306839,1705768246628,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.628",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306840,1705768246637,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.637",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306841,1705768246646,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.646",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306842,1705768246655,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.655",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306843,1705768246664,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.664",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306844,1705768246674,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.674",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306845,1705768246683,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.683",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306846,1705768246692,"fUST",-514.19775012,0.00041369,31,"2024-01-20T16:30:46.692",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306847,1705768246701,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.701",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306848,1705768246710,"fUST",-893.05,0.00041369,31,"2024-01-20T16:30:46.710",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306849,1705768246719,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.719",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306850,1705768246728,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.728",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306851,1705768246737,"fUST",-150.0,0.00041369,31,"2024-01-20T16:30:46.737",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306852,1705768246746,"fUST",-1000.0,0.00041369,2,"2024-01-20T16:30:46.746",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306853,1705768246755,"fUST",-507.44736213,0.00041369,31,"2024-01-20T16:30:46.755",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306854,1705768246765,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.765",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306855,1705768246774,"fUST",-889.73,0.00041369,31,"2024-01-20T16:30:46.774",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306857,1705768246783,"fUST",-501.35243031,0.00041369,31,"2024-01-20T16:30:46.783",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306859,1705768246793,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.793",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306861,1705768246802,"fUST",-503.80529713,0.00041369,31,"2024-01-20T16:30:46.802",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306862,1705768246811,"fUST",-898.56,0.00041369,31,"2024-01-20T16:30:46.811",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306864,1705768246820,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.820",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306866,1705768246829,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.829",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306867,1705768246838,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.838",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306869,1705768246848,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.848",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306870,1705768246857,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.857",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306872,1705768246866,"fUST",-941.1,0.00041369,31,"2024-01-20T16:30:46.866",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306874,1705768246875,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.875",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306877,1705768246884,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.884",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306879,1705768246893,"fUST",-532.23996379,0.00041369,31,"2024-01-20T16:30:46.893",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306881,1705768246903,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.903",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306883,1705768246912,"fUST",-895.69,0.00041369,31,"2024-01-20T16:30:46.912",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306885,1705768246921,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.921",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306887,1705768246930,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.930",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306889,1705768246939,"fUST",-501.33532026,0.00041369,31,"2024-01-20T16:30:46.939",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306891,1705768246948,"fUST",-333.28170327,0.00041369,31,"2024-01-20T16:30:46.948",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306893,1705768246957,"fUST",-499.79256159,0.00041369,31,"2024-01-20T16:30:46.957",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306895,1705768246965,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.965",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306897,1705768246974,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.974",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306899,1705768246983,"fUST",-825.39,0.00041369,31,"2024-01-20T16:30:46.983",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306901,1705768246992,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:46.992",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306903,1705768247002,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.002",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306905,1705768247011,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.011",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306907,1705768247020,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.020",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306909,1705768247029,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.029",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306911,1705768247038,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.038",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306913,1705768247047,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.047",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306915,1705768247057,"fUST",-10000.0,0.00041369,10,"2024-01-20T16:30:47.057",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306917,1705768247066,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.066",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306919,1705768247075,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.075",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306921,1705768247084,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.084",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306923,1705768247093,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.093",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306924,1705768247102,"fUST",-502.87843745,0.00041369,7,"2024-01-20T16:30:47.102",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306925,1705768247112,"fUST",-608.63,0.00041369,31,"2024-01-20T16:30:47.112",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306926,1705768247121,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.121",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306927,1705768247130,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.130",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306928,1705768247138,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.138",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306929,1705768247148,"fUST",-750.02,0.00041369,31,"2024-01-20T16:30:47.148",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306930,1705768247157,"fUST",-1120.83,0.00041369,31,"2024-01-20T16:30:47.157",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306931,1705768247166,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.166",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306932,1705768247176,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.176",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306933,1705768247185,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.185",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306934,1705768247194,"fUST",-503.57420983,0.00041369,31,"2024-01-20T16:30:47.194",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306935,1705768247203,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.203",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306936,1705768247214,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.214",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306937,1705768247222,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.222",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306938,1705768247231,"fUST",-1517.52,0.00041369,31,"2024-01-20T16:30:47.231",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306939,1705768247241,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.241",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306940,1705768247250,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.250",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306941,1705768247259,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.259",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306942,1705768247268,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.268",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306943,1705768247277,"fUST",-300.24265173,0.00041369,31,"2024-01-20T16:30:47.277",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306944,1705768247285,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.285",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306945,1705768247295,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.295",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306946,1705768247304,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.304",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306947,1705768247313,"fUST",-533.5,0.00041369,31,"2024-01-20T16:30:47.313",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306948,1705768247323,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.323",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306949,1705768247333,"fUST",-864.03,0.00041369,31,"2024-01-20T16:30:47.333",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306950,1705768247343,"fUST",-502.58537114,0.00041369,31,"2024-01-20T16:30:47.343",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306951,1705768247353,"fUST",-630.53353871,0.00041369,31,"2024-01-20T16:30:47.353",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306952,1705768247362,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.362",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306953,1705768247371,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.371",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306954,1705768247382,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.382",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306955,1705768247391,"fUST",-268.97035346,0.00041369,31,"2024-01-20T16:30:47.391",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306956,1705768247400,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.400",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306957,1705768247409,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.409",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306958,1705768247419,"fUST",-2134.02,0.00041369,31,"2024-01-20T16:30:47.419",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306959,1705768247430,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.430",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306960,1705768247438,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.438",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306961,1705768247447,"fUST",-3009.65,0.00041369,31,"2024-01-20T16:30:47.447",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306962,1705768247456,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.456",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306963,1705768247465,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.465",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306964,1705768247473,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.473",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306965,1705768247482,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.482",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306966,1705768247491,"fUST",-521.44,0.00041369,31,"2024-01-20T16:30:47.491",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306967,1705768247500,"fUST",-1074.76,0.00041369,31,"2024-01-20T16:30:47.500",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306968,1705768247509,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306969,1705768247518,"fUST",-584.37241831,0.00041369,31,"2024-01-20T16:30:47.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306970,1705768247527,"fUST",-1071.51,0.00041369,31,"2024-01-20T16:30:47.527",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306971,1705768247536,"fUST",-4081.11,0.00041369,31,"2024-01-20T16:30:47.536",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306972,1705768247545,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306973,1705768247554,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.554",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306974,1705768247563,"fUST",-516.97484278,0.00041369,31,"2024-01-20T16:30:47.563",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306975,1705768247573,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306976,1705768247581,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.581",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306977,1705768247590,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.590",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306978,1705768247599,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.599",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306979,1705768247608,"fUST",-379.32935967,0.00041369,31,"2024-01-20T16:30:47.608",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306980,1705768247617,"fUST",-593.13,0.00041369,31,"2024-01-20T16:30:47.617",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306981,1705768247626,"fUST",-1036.63,0.00041369,31,"2024-01-20T16:30:47.626",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306982,1705768247635,"fUST",-1282.52,0.00041369,31,"2024-01-20T16:30:47.635",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306983,1705768247644,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.644",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306984,1705768247653,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.653",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306985,1705768247662,"fUST",-38160.15,0.00041369,14,"2024-01-20T16:30:47.662",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306986,1705768247672,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.672",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306987,1705768247683,"fUST",-502.67,0.00041369,31,"2024-01-20T16:30:47.683",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306988,1705768247692,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.692",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306989,1705768247701,"fUST",-500.0,0.00041369,2,"2024-01-20T16:30:47.701",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306990,1705768247710,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.710",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306991,1705768247719,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.719",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306992,1705768247728,"fUST",-978.22,0.00041369,31,"2024-01-20T16:30:47.728",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306993,1705768247738,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.738",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306994,1705768247749,"fUST",-2641.83,0.00041369,31,"2024-01-20T16:30:47.749",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306995,1705768247758,"fUST",-661.96,0.00041369,31,"2024-01-20T16:30:47.758",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306996,1705768247767,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.767",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306997,1705768247776,"fUST",-220.0,0.00041369,2,"2024-01-20T16:30:47.776",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306998,1705768247785,"fUST",-618.23149011,0.00041369,31,"2024-01-20T16:30:47.785",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312306999,1705768247794,"fUST",-2819.62,0.00041369,31,"2024-01-20T16:30:47.794",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307000,1705768247803,"fUST",-545.22843941,0.00041369,31,"2024-01-20T16:30:47.803",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307001,1705768247812,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.812",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307002,1705768247821,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.821",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307003,1705768247830,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.830",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307004,1705768247839,"fUST",-785.7,0.00041369,31,"2024-01-20T16:30:47.839",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307005,1705768247848,"fUST",-671.17,0.00041369,31,"2024-01-20T16:30:47.848",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307006,1705768247858,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.858",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307007,1705768247867,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.867",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307008,1705768247876,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.876",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307009,1705768247885,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.885",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307010,1705768247894,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.894",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307011,1705768247903,"fUST",-7239.54,0.00041369,31,"2024-01-20T16:30:47.903",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307012,1705768247912,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.912",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307013,1705768247922,"fUST",-1404.08,0.00041369,31,"2024-01-20T16:30:47.922",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307014,1705768247932,"fUST",-3332.09,0.00041369,31,"2024-01-20T16:30:47.932",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307015,1705768247941,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.941",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307016,1705768247950,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.950",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307017,1705768247959,"fUST",-2010.87,0.00041369,31,"2024-01-20T16:30:47.959",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307018,1705768247968,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.968",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307019,1705768247977,"fUST",-430.14912554,0.00041369,31,"2024-01-20T16:30:47.977",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307020,1705768247986,"fUST",-603.98,0.00041369,31,"2024-01-20T16:30:47.986",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307021,1705768247995,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:47.995",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307022,1705768248004,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.004",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307023,1705768248013,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.013",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307024,1705768248022,"fUST",-1881.4,0.00041369,31,"2024-01-20T16:30:48.022",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307025,1705768248031,"fUST",-519.85,0.00041369,31,"2024-01-20T16:30:48.031",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307026,1705768248040,"fUST",-500.0,0.00041369,20,"2024-01-20T16:30:48.040",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307027,1705768248049,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.049",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307028,1705768248058,"fUST",-20675.05,0.00041369,31,"2024-01-20T16:30:48.058",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307029,1705768248067,"fUST",-12301.24,0.00041369,31,"2024-01-20T16:30:48.067",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307030,1705768248156,"fUST",-79.89252272,0.00041369,31,"2024-01-20T16:30:48.156",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307031,1705768248186,"fUST",-548.67716787,0.00041369,31,"2024-01-20T16:30:48.186",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307032,1705768248195,"fUST",-227.01236731,0.00041369,31,"2024-01-20T16:30:48.195",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307033,1705768248210,"fUST",-272.98763269,0.00041369,31,"2024-01-20T16:30:48.210",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307034,1705768248220,"fUST",-1760.13,0.00041369,31,"2024-01-20T16:30:48.220",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307035,1705768248229,"fUST",-924.27,0.00041369,31,"2024-01-20T16:30:48.229",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307036,1705768248239,"fUST",-10176.61,0.00041369,31,"2024-01-20T16:30:48.239",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307037,1705768248248,"fUST",-4214.41,0.00041369,31,"2024-01-20T16:30:48.248",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307038,1705768248257,"fUST",-606.97,0.00041369,31,"2024-01-20T16:30:48.257",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307039,1705768248266,"fUST",-856.72,0.00041369,31,"2024-01-20T16:30:48.266",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307040,1705768248275,"fUST",-500.76720325,0.00041369,31,"2024-01-20T16:30:48.275",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307041,1705768248286,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.286",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307042,1705768248295,"fUST",-1560.84,0.00041369,31,"2024-01-20T16:30:48.295",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307043,1705768248305,"fUST",-610.35,0.00041369,31,"2024-01-20T16:30:48.305",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307044,1705768248314,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.314",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307045,1705768248323,"fUST",-252.7135829,0.00041369,31,"2024-01-20T16:30:48.323",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307046,1705768248332,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.332",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307047,1705768248344,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.344",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307048,1705768248353,"fUST",-1771.96,0.00041369,31,"2024-01-20T16:30:48.353",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307049,1705768248363,"fUST",-229.54006465,0.00041369,31,"2024-01-20T16:30:48.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307050,1705768248373,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.373",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307051,1705768248382,"fUST",-1165.2,0.00041369,31,"2024-01-20T16:30:48.382",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307052,1705768248391,"fUST",-2127.81,0.00041369,31,"2024-01-20T16:30:48.391",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307053,1705768248400,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.400",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307054,1705768248410,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.410",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307055,1705768248419,"fUST",-1094.5,0.00041369,31,"2024-01-20T16:30:48.419",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307056,1705768248429,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.429",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307057,1705768248438,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.438",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307058,1705768248448,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.448",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307059,1705768248457,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.457",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307060,1705768248467,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.467",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307061,1705768248476,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.476",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307062,1705768248485,"fUST",-7904.3,0.00041369,31,"2024-01-20T16:30:48.485",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307063,1705768248493,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.493",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307064,1705768248503,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.503",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307065,1705768248514,"fUST",-543.29,0.00041369,31,"2024-01-20T16:30:48.514",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307066,1705768248524,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.524",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307067,1705768248533,"fUST",-880.29,0.00041369,31,"2024-01-20T16:30:48.533",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307068,1705768248543,"fUST",-576.57755989,0.00041369,31,"2024-01-20T16:30:48.543",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307069,1705768248554,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.554",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307070,1705768248563,"fUST",-9860.07,0.00041369,31,"2024-01-20T16:30:48.563",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307071,1705768248572,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.572",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307072,1705768248582,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.582",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307073,1705768248591,"fUST",-375.79416573,0.00041369,31,"2024-01-20T16:30:48.591",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307074,1705768248600,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.600",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307075,1705768248609,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.609",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307076,1705768248618,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.618",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307077,1705768248626,"fUST",-2185.48,0.00041369,31,"2024-01-20T16:30:48.626",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307078,1705768248635,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.635",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307079,1705768248644,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.644",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307080,1705768248653,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.653",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307081,1705768248662,"fUST",-512.61871414,0.00041369,31,"2024-01-20T16:30:48.662",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307082,1705768248672,"fUST",-501.40909335,0.00041369,31,"2024-01-20T16:30:48.672",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307083,1705768248681,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.681",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307084,1705768248691,"fUST",-503.40810807,0.00041369,31,"2024-01-20T16:30:48.691",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307085,1705768248700,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.700",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307086,1705768248709,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.709",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307087,1705768248718,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.718",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307088,1705768248727,"fUST",-583.7,0.00041369,31,"2024-01-20T16:30:48.727",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307089,1705768248737,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.737",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307090,1705768248746,"fUST",-1814.69,0.00041369,31,"2024-01-20T16:30:48.746",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307091,1705768248755,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.755",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307092,1705768248764,"fUST",-2196.59,0.00041369,31,"2024-01-20T16:30:48.764",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307093,1705768248773,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.773",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307094,1705768248782,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.782",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307095,1705768248791,"fUST",-263.50210618,0.00041369,31,"2024-01-20T16:30:48.791",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307096,1705768248801,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.801",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307097,1705768248810,"fUST",-501.72181454,0.00041369,31,"2024-01-20T16:30:48.810",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307098,1705768248819,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.819",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307099,1705768248828,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.828",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307100,1705768248838,"fUST",-224.04972928,0.00041369,31,"2024-01-20T16:30:48.838",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307101,1705768248847,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.847",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307102,1705768248857,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.857",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307103,1705768248866,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.866",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307104,1705768248875,"fUST",-865.85,0.00041369,31,"2024-01-20T16:30:48.875",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307105,1705768248884,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.884",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307106,1705768248893,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.893",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307107,1705768248902,"fUST",-1142.53,0.00041369,7,"2024-01-20T16:30:48.902",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307108,1705768248912,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.912",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307109,1705768248922,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.922",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307110,1705768248931,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.931",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307111,1705768248940,"fUST",-500.78042039,0.00041369,31,"2024-01-20T16:30:48.940",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307112,1705768248949,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.949",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307113,1705768248958,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.958",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307114,1705768248968,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.968",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307115,1705768248977,"fUST",-1927.86,0.00041369,31,"2024-01-20T16:30:48.977",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307116,1705768248987,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.987",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307117,1705768248996,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:48.996",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307118,1705768249005,"fUST",-500.0,0.00041369,31,"2024-01-20T16:30:49.005",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307119,1705768249014,"fUST",-151.0,0.00041369,7,"2024-01-20T16:30:49.014",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307120,1705768249023,"fUST",-244.658736,0.00041369,7,"2024-01-20T16:30:49.023",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307121,1705768249032,"fUST",-714.627315,0.00041369,7,"2024-01-20T16:30:49.032",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307122,1705768249040,"fUST",-714.627315,0.00041369,7,"2024-01-20T16:30:49.040",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307123,1705768249049,"fUST",-527.47549339,0.00041643,31,"2024-01-20T16:30:49.049",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307124,1705768249058,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.058",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307125,1705768249067,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.067",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307126,1705768249076,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.076",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307127,1705768249085,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.085",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307128,1705768249094,"fUST",-717.95,0.00041643,31,"2024-01-20T16:30:49.094",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307129,1705768249103,"fUST",-530.38,0.00041643,31,"2024-01-20T16:30:49.103",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307130,1705768249112,"fUST",-591.72108362,0.00041643,31,"2024-01-20T16:30:49.112",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307131,1705768249121,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.121",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307132,1705768249130,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.130",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307133,1705768249139,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.139",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307134,1705768249148,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.148",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307135,1705768249157,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.157",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307136,1705768249167,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.167",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307137,1705768249176,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.176",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307138,1705768249185,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.185",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307139,1705768249194,"fUST",-893.05,0.00041643,31,"2024-01-20T16:30:49.194",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307140,1705768249203,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.203",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307141,1705768249211,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.211",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307142,1705768249222,"fUST",-150.0,0.00041643,31,"2024-01-20T16:30:49.222",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307143,1705768249231,"fUST",-1000.0,0.00041643,2,"2024-01-20T16:30:49.231",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307144,1705768249240,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.240",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307145,1705768249249,"fUST",-889.73,0.00041643,31,"2024-01-20T16:30:49.249",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307146,1705768249258,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.258",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307147,1705768249267,"fUST",-898.56,0.00041643,31,"2024-01-20T16:30:49.267",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307148,1705768249276,"fUST",-195.86103004,0.00041643,31,"2024-01-20T16:30:49.276",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307149,1705768249286,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.286",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307150,1705768249295,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.295",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307151,1705768249304,"fUST",-594.17527656,0.00041643,31,"2024-01-20T16:30:49.304",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307152,1705768249313,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.313",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307153,1705768249322,"fUST",-941.1,0.00041643,31,"2024-01-20T16:30:49.322",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307154,1705768249332,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.332",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307155,1705768249341,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.341",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307156,1705768249351,"fUST",-537.94453129,0.00041643,31,"2024-01-20T16:30:49.351",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307157,1705768249360,"fUST",-895.69,0.00041643,31,"2024-01-20T16:30:49.360",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307158,1705768249370,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.370",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307159,1705768249379,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.379",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307160,1705768249388,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.388",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307161,1705768249398,"fUST",-249.33829723,0.00041643,31,"2024-01-20T16:30:49.398",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307162,1705768249407,"fUST",-825.39,0.00041643,31,"2024-01-20T16:30:49.407",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307163,1705768249416,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.416",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307164,1705768249426,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.426",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307165,1705768249435,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.435",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307166,1705768249446,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.446",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307167,1705768249455,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.455",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307168,1705768249465,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.465",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307169,1705768249475,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.475",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307170,1705768249485,"fUST",-9856.27708047,0.00041643,10,"2024-01-20T16:30:49.485",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307171,1705768249494,"fUST",-297.84382515,0.00041643,31,"2024-01-20T16:30:49.494",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307172,1705768249503,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.503",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307173,1705768249513,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.513",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307174,1705768249522,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.522",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307175,1705768249531,"fUST",-608.63,0.00041643,31,"2024-01-20T16:30:49.531",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307176,1705768249540,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.540",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307177,1705768249549,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.549",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307178,1705768249559,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.559",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307179,1705768249569,"fUST",-750.02,0.00041643,31,"2024-01-20T16:30:49.569",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307180,1705768249579,"fUST",-1120.83,0.00041643,31,"2024-01-20T16:30:49.579",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307181,1705768249588,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.588",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307182,1705768249680,"fUST",-615.37603847,0.00041643,31,"2024-01-20T16:30:49.680",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307183,1705768249689,"fUST",-513.04798692,0.00041643,31,"2024-01-20T16:30:49.689",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307184,1705768249699,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.699",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307185,1705768249708,"fUST",-196.28766486,0.00041643,31,"2024-01-20T16:30:49.708",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307186,1705768249717,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.717",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307187,1705768249726,"fUST",-1517.52,0.00041643,31,"2024-01-20T16:30:49.726",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307188,1705768249735,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.735",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307189,1705768249745,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.745",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307190,1705768249754,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.754",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307191,1705768249762,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.762",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307192,1705768249772,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.772",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307193,1705768249782,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.782",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307194,1705768249791,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.791",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307195,1705768249800,"fUST",-533.5,0.00041643,31,"2024-01-20T16:30:49.800",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307196,1705768249809,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.809",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307197,1705768249818,"fUST",-864.03,0.00041643,31,"2024-01-20T16:30:49.818",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307198,1705768249828,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.828",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307199,1705768249837,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.837",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307200,1705768249846,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.846",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307201,1705768249855,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.855",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307202,1705768249864,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.864",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307203,1705768249874,"fUST",-2134.02,0.00041643,31,"2024-01-20T16:30:49.874",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307204,1705768249883,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.883",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307205,1705768249892,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.892",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307206,1705768249902,"fUST",-3009.65,0.00041643,31,"2024-01-20T16:30:49.902",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307207,1705768249912,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.912",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307208,1705768249921,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.921",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307209,1705768249930,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.930",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307210,1705768249939,"fUST",-566.63535423,0.00041643,31,"2024-01-20T16:30:49.939",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307211,1705768249948,"fUST",-521.44,0.00041643,31,"2024-01-20T16:30:49.948",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307212,1705768249958,"fUST",-1074.76,0.00041643,31,"2024-01-20T16:30:49.958",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307213,1705768249966,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.966",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307214,1705768249976,"fUST",-1071.51,0.00041643,31,"2024-01-20T16:30:49.976",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307215,1705768249985,"fUST",-4081.11,0.00041643,31,"2024-01-20T16:30:49.985",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307216,1705768249994,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:49.994",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307217,1705768250003,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.003",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307218,1705768250013,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.013",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307219,1705768250022,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.022",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307220,1705768250032,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.032",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307221,1705768250042,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.042",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307222,1705768250051,"fUST",-593.13,0.00041643,31,"2024-01-20T16:30:50.051",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307223,1705768250060,"fUST",-1036.63,0.00041643,31,"2024-01-20T16:30:50.060",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307224,1705768250070,"fUST",-1282.52,0.00041643,31,"2024-01-20T16:30:50.070",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307225,1705768250080,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.080",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307226,1705768250089,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.089",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307227,1705768250098,"fUST",-38160.15,0.00041643,14,"2024-01-20T16:30:50.098",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307228,1705768250107,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.107",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307229,1705768250116,"fUST",-502.67,0.00041643,31,"2024-01-20T16:30:50.116",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307230,1705768250125,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.125",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307231,1705768250134,"fUST",-500.0,0.00041643,2,"2024-01-20T16:30:50.134",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307232,1705768250143,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.143",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307233,1705768250152,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.152",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307234,1705768250161,"fUST",-978.22,0.00041643,31,"2024-01-20T16:30:50.161",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307235,1705768250170,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.170",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307236,1705768250181,"fUST",-2641.83,0.00041643,31,"2024-01-20T16:30:50.181",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307237,1705768250190,"fUST",-661.96,0.00041643,31,"2024-01-20T16:30:50.190",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307238,1705768250199,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.199",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307239,1705768250208,"fUST",-179.22187054,0.00041643,2,"2024-01-20T16:30:50.208",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307240,1705768250218,"fUST",-2819.62,0.00041643,31,"2024-01-20T16:30:50.218",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307241,1705768250228,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.228",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307242,1705768250237,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.237",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307243,1705768250246,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.246",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307244,1705768250255,"fUST",-785.7,0.00041643,31,"2024-01-20T16:30:50.255",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307245,1705768250265,"fUST",-671.17,0.00041643,31,"2024-01-20T16:30:50.265",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307246,1705768250273,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.273",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307247,1705768250283,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.283",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307248,1705768250293,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.293",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307249,1705768250302,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.302",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307250,1705768250310,"fUST",-312.30613053,0.00041643,31,"2024-01-20T16:30:50.310",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307251,1705768250320,"fUST",-7239.54,0.00041643,31,"2024-01-20T16:30:50.320",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307252,1705768250329,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.329",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307253,1705768250343,"fUST",-1404.08,0.00041643,31,"2024-01-20T16:30:50.343",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307254,1705768250359,"fUST",-3332.09,0.00041643,31,"2024-01-20T16:30:50.359",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307255,1705768250379,"fUST",-508.6613999,0.00041643,31,"2024-01-20T16:30:50.379",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307256,1705768250392,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.392",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307257,1705768250408,"fUST",-2010.87,0.00041643,31,"2024-01-20T16:30:50.408",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307258,1705768250426,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.426",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307259,1705768250442,"fUST",-603.98,0.00041643,31,"2024-01-20T16:30:50.442",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307260,1705768250456,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.456",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307261,1705768250471,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.471",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307262,1705768250486,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.486",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307263,1705768250501,"fUST",-1881.4,0.00041643,31,"2024-01-20T16:30:50.501",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307264,1705768250516,"fUST",-519.85,0.00041643,31,"2024-01-20T16:30:50.516",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307265,1705768250531,"fUST",-500.0,0.00041643,20,"2024-01-20T16:30:50.531",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307266,1705768250545,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307267,1705768250562,"fUST",-20675.05,0.00041643,31,"2024-01-20T16:30:50.562",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307268,1705768250577,"fUST",-12301.24,0.00041643,31,"2024-01-20T16:30:50.577",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307269,1705768250595,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.595",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307270,1705768250610,"fUST",-1760.13,0.00041643,31,"2024-01-20T16:30:50.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307271,1705768250621,"fUST",-924.27,0.00041643,31,"2024-01-20T16:30:50.621",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307272,1705768250636,"fUST",-10176.61,0.00041643,31,"2024-01-20T16:30:50.636",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307273,1705768250649,"fUST",-4214.41,0.00041643,31,"2024-01-20T16:30:50.649",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307274,1705768250662,"fUST",-606.97,0.00041643,31,"2024-01-20T16:30:50.662",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307275,1705768250674,"fUST",-856.72,0.00041643,31,"2024-01-20T16:30:50.674",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307276,1705768250688,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.688",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307277,1705768250701,"fUST",-1560.84,0.00041643,31,"2024-01-20T16:30:50.701",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307278,1705768250714,"fUST",-610.35,0.00041643,31,"2024-01-20T16:30:50.714",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307279,1705768250727,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.727",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307280,1705768250740,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.740",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307281,1705768250753,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.753",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307282,1705768250766,"fUST",-1771.96,0.00041643,31,"2024-01-20T16:30:50.766",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307283,1705768250779,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.779",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307284,1705768250792,"fUST",-1165.2,0.00041643,31,"2024-01-20T16:30:50.792",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307285,1705768250805,"fUST",-2127.81,0.00041643,31,"2024-01-20T16:30:50.805",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307286,1705768250818,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.818",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307287,1705768250831,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.831",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307288,1705768250844,"fUST",-1094.5,0.00041643,31,"2024-01-20T16:30:50.844",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307289,1705768250857,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.857",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307290,1705768250870,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.870",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307291,1705768250883,"fUST",-506.72128687,0.00041643,31,"2024-01-20T16:30:50.883",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307292,1705768250896,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.896",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307293,1705768250909,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.909",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307294,1705768250923,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.923",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307295,1705768250935,"fUST",-7904.3,0.00041643,31,"2024-01-20T16:30:50.935",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307296,1705768250949,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.949",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307297,1705768250962,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.962",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307298,1705768250975,"fUST",-543.29,0.00041643,31,"2024-01-20T16:30:50.975",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307299,1705768250988,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:50.988",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307300,1705768251002,"fUST",-880.29,0.00041643,31,"2024-01-20T16:30:51.002",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307301,1705768251015,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.015",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307302,1705768251029,"fUST",-9860.07,0.00041643,31,"2024-01-20T16:30:51.029",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307303,1705768251042,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.042",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307304,1705768251052,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.052",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307305,1705768251062,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.062",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307306,1705768251071,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.071",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307307,1705768251081,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.081",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307308,1705768251090,"fUST",-2185.48,0.00041643,31,"2024-01-20T16:30:51.090",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307309,1705768251099,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.099",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307310,1705768251108,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.108",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307311,1705768251118,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.118",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307312,1705768251127,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.127",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307313,1705768251137,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.137",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307314,1705768251147,"fUST",-550.52999716,0.00041643,31,"2024-01-20T16:30:51.147",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307315,1705768251157,"fUST",-583.7,0.00041643,31,"2024-01-20T16:30:51.157",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307316,1705768251168,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.168",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307317,1705768251177,"fUST",-218.18553313,0.00041643,31,"2024-01-20T16:30:51.177",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307318,1705768251187,"fUST",-1814.69,0.00041643,31,"2024-01-20T16:30:51.187",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307319,1705768251198,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.198",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307320,1705768251210,"fUST",-2196.59,0.00041643,31,"2024-01-20T16:30:51.210",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307321,1705768251220,"fUST",-500.75107497,0.00041643,31,"2024-01-20T16:30:51.220",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307322,1705768251230,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.230",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307323,1705768251424,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.424",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307324,1705768251447,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.447",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307325,1705768251457,"fUST",-500.7307536,0.00041643,31,"2024-01-20T16:30:51.457",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307326,1705768251466,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.466",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307327,1705768251476,"fUST",-540.71926739,0.00041643,31,"2024-01-20T16:30:51.476",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307328,1705768251485,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.485",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307329,1705768251494,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.494",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307330,1705768251503,"fUST",-865.85,0.00041643,31,"2024-01-20T16:30:51.503",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307331,1705768251513,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.513",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307332,1705768251522,"fUST",-1142.53,0.00041643,7,"2024-01-20T16:30:51.522",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307333,1705768251531,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.531",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307334,1705768251540,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.540",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307335,1705768251549,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.549",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307336,1705768251559,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.559",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307337,1705768251568,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.568",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307338,1705768251578,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.578",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307339,1705768251587,"fUST",-1927.86,0.00041643,31,"2024-01-20T16:30:51.587",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307340,1705768251596,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.596",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307341,1705768251605,"fUST",-503.97559751,0.00041643,31,"2024-01-20T16:30:51.605",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307342,1705768251614,"fUST",-500.0,0.00041643,31,"2024-01-20T16:30:51.614",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307343,1705768251623,"fUST",-151.0,0.00041643,7,"2024-01-20T16:30:51.623",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307344,1705768251632,"fUST",-151.0,0.00041643,7,"2024-01-20T16:30:51.632",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307345,1705768251642,"fUST",-151.0,0.00041643,7,"2024-01-20T16:30:51.642",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307346,1705768251652,"fUST",-714.627315,0.00041643,7,"2024-01-20T16:30:51.652",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307347,1705768251661,"fUST",-714.627315,0.00041643,7,"2024-01-20T16:30:51.661",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307348,1705768251671,"fUST",-159.57600549,0.00041674,30,"2024-01-20T16:30:51.671",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307349,1705768251680,"fUST",-288.739888,0.0004171,21,"2024-01-20T16:30:51.680",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307350,1705768251690,"fUST",-2000.0,0.00041743,2,"2024-01-20T16:30:51.690",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307351,1705768251699,"fUST",-13999.19562441,0.00041751,5,"2024-01-20T16:30:51.699",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307352,1705768251708,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.708",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307353,1705768251717,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.717",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307354,1705768251728,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.728",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307355,1705768251737,"fUST",-366.53946192,0.00041917,31,"2024-01-20T16:30:51.737",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307356,1705768251747,"fUST",-717.95,0.00041917,31,"2024-01-20T16:30:51.747",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307357,1705768251756,"fUST",-530.38,0.00041917,31,"2024-01-20T16:30:51.756",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307358,1705768251765,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.765",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307359,1705768251775,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.775",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307360,1705768251784,"fUST",-526.37373625,0.00041917,31,"2024-01-20T16:30:51.784",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307361,1705768251795,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.795",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307362,1705768251804,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.804",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307363,1705768251812,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.812",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307364,1705768251822,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.822",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307365,1705768251831,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.831",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307366,1705768251839,"fUST",-893.05,0.00041917,31,"2024-01-20T16:30:51.839",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307367,1705768251849,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.849",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307368,1705768251858,"fUST",-501.44188433,0.00041917,31,"2024-01-20T16:30:51.858",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307369,1705768251867,"fUST",-150.0,0.00041917,31,"2024-01-20T16:30:51.867",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307370,1705768251876,"fUST",-1000.0,0.00041917,2,"2024-01-20T16:30:51.876",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307371,1705768251885,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.885",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307372,1705768251895,"fUST",-889.73,0.00041917,31,"2024-01-20T16:30:51.895",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307373,1705768251908,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.908",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307374,1705768251917,"fUST",-898.56,0.00041917,31,"2024-01-20T16:30:51.917",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307375,1705768251926,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307376,1705768251936,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.936",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307377,1705768251945,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.945",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307378,1705768251955,"fUST",-941.1,0.00041917,31,"2024-01-20T16:30:51.955",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307379,1705768251964,"fUST",-510.15068157,0.00041917,31,"2024-01-20T16:30:51.964",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307380,1705768251974,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:51.974",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307381,1705768251983,"fUST",-895.69,0.00041917,31,"2024-01-20T16:30:51.983",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307382,1705768251992,"fUST",-520.04139779,0.00041917,31,"2024-01-20T16:30:51.992",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307383,1705768252001,"fUST",-400.63325162,0.00041917,31,"2024-01-20T16:30:52.001",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307384,1705768252011,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.011",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307385,1705768252021,"fUST",-825.39,0.00041917,31,"2024-01-20T16:30:52.021",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307386,1705768252032,"fUST",-501.51511177,0.00041917,31,"2024-01-20T16:30:52.032",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307387,1705768252041,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.041",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307388,1705768252051,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.051",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307389,1705768252061,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.061",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307390,1705768252072,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.072",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307391,1705768252081,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.081",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307392,1705768252091,"fUST",-462.16887839,0.00041917,31,"2024-01-20T16:30:52.091",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307393,1705768252103,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.103",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307394,1705768252113,"fUST",-181.40613971,0.00041917,31,"2024-01-20T16:30:52.113",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307395,1705768252122,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307396,1705768252131,"fUST",-608.63,0.00041917,31,"2024-01-20T16:30:52.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307397,1705768252140,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.140",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307398,1705768252149,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.149",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307399,1705768252158,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.158",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307400,1705768252167,"fUST",-750.02,0.00041917,31,"2024-01-20T16:30:52.167",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307401,1705768252176,"fUST",-1120.83,0.00041917,31,"2024-01-20T16:30:52.176",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307402,1705768252186,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.186",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307403,1705768252195,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.195",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307404,1705768252204,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.204",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307405,1705768252214,"fUST",-1517.52,0.00041917,31,"2024-01-20T16:30:52.214",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307406,1705768252224,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.224",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307407,1705768252233,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.233",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307408,1705768252242,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.242",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307409,1705768252251,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.251",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307410,1705768252260,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.260",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307411,1705768252270,"fUST",-502.30958923,0.00041917,31,"2024-01-20T16:30:52.270",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307412,1705768252279,"fUST",-410.4711674,0.00041917,31,"2024-01-20T16:30:52.279",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307413,1705768252289,"fUST",-533.5,0.00041917,31,"2024-01-20T16:30:52.289",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307414,1705768252297,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.297",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307415,1705768252307,"fUST",-864.03,0.00041917,31,"2024-01-20T16:30:52.307",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307416,1705768252316,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.316",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307417,1705768252324,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.324",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307418,1705768252334,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.334",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307419,1705768252344,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.344",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307420,1705768252354,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.354",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307421,1705768252363,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307422,1705768252372,"fUST",-2134.02,0.00041917,31,"2024-01-20T16:30:52.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307423,1705768252381,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.381",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307424,1705768252390,"fUST",-3009.65,0.00041917,31,"2024-01-20T16:30:52.390",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307425,1705768252399,"fUST",-627.11475971,0.00041917,31,"2024-01-20T16:30:52.399",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307426,1705768252408,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.408",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307427,1705768252417,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.417",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307428,1705768252428,"fUST",-521.44,0.00041917,31,"2024-01-20T16:30:52.428",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307429,1705768252438,"fUST",-1074.76,0.00041917,31,"2024-01-20T16:30:52.438",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307430,1705768252447,"fUST",-524.91461087,0.00041917,31,"2024-01-20T16:30:52.447",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307431,1705768252457,"fUST",-1071.51,0.00041917,31,"2024-01-20T16:30:52.457",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307432,1705768252466,"fUST",-4081.11,0.00041917,31,"2024-01-20T16:30:52.466",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307433,1705768252474,"fUST",-570.18724749,0.00041917,31,"2024-01-20T16:30:52.474",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307434,1705768252483,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.483",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307435,1705768252492,"fUST",-591.47806634,0.00041917,31,"2024-01-20T16:30:52.492",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307436,1705768252502,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.502",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307437,1705768252511,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.511",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307438,1705768252521,"fUST",-620.47646215,0.00041917,31,"2024-01-20T16:30:52.521",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307439,1705768252530,"fUST",-593.13,0.00041917,31,"2024-01-20T16:30:52.530",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307440,1705768252540,"fUST",-1036.63,0.00041917,31,"2024-01-20T16:30:52.540",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307441,1705768252549,"fUST",-1282.52,0.00041917,31,"2024-01-20T16:30:52.549",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307442,1705768252558,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.558",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307443,1705768252567,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.567",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307444,1705768252577,"fUST",-38160.15,0.00041917,14,"2024-01-20T16:30:52.577",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307445,1705768252587,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.587",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307446,1705768252596,"fUST",-502.67,0.00041917,31,"2024-01-20T16:30:52.596",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307447,1705768252606,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.606",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307448,1705768252616,"fUST",-500.0,0.00041917,2,"2024-01-20T16:30:52.616",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307449,1705768252627,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.627",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307450,1705768252637,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.637",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307451,1705768252648,"fUST",-978.22,0.00041917,31,"2024-01-20T16:30:52.648",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307452,1705768252658,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.658",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307453,1705768252668,"fUST",-2641.83,0.00041917,31,"2024-01-20T16:30:52.668",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307454,1705768252678,"fUST",-661.96,0.00041917,31,"2024-01-20T16:30:52.678",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307455,1705768252688,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.688",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307456,1705768252697,"fUST",-2819.62,0.00041917,31,"2024-01-20T16:30:52.697",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307457,1705768252705,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.705",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307458,1705768252716,"fUST",-601.58695378,0.00041917,31,"2024-01-20T16:30:52.716",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307459,1705768252724,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.724",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307460,1705768252734,"fUST",-785.7,0.00041917,31,"2024-01-20T16:30:52.734",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307461,1705768252745,"fUST",-671.17,0.00041917,31,"2024-01-20T16:30:52.745",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307462,1705768252755,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.755",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307463,1705768252766,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.766",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307464,1705768252775,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.775",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307465,1705768252784,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.784",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307466,1705768252794,"fUST",-7239.54,0.00041917,31,"2024-01-20T16:30:52.794",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307467,1705768252803,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.803",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307468,1705768252812,"fUST",-1404.08,0.00041917,31,"2024-01-20T16:30:52.812",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307469,1705768252822,"fUST",-3332.09,0.00041917,31,"2024-01-20T16:30:52.822",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307470,1705768252831,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.831",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307471,1705768252841,"fUST",-2010.87,0.00041917,31,"2024-01-20T16:30:52.841",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307472,1705768252850,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.850",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307473,1705768252859,"fUST",-603.98,0.00041917,31,"2024-01-20T16:30:52.859",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307474,1705768252869,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.869",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307475,1705768252878,"fUST",-505.75677177,0.00041917,31,"2024-01-20T16:30:52.878",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307476,1705768252888,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.888",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307477,1705768252897,"fUST",-1881.4,0.00041917,31,"2024-01-20T16:30:52.897",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307478,1705768252907,"fUST",-519.85,0.00041917,31,"2024-01-20T16:30:52.907",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307479,1705768252916,"fUST",-500.0,0.00041917,20,"2024-01-20T16:30:52.916",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307480,1705768252926,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:52.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307481,1705768252936,"fUST",-20675.05,0.00041917,31,"2024-01-20T16:30:52.936",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307482,1705768252946,"fUST",-12301.24,0.00041917,31,"2024-01-20T16:30:52.946",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307483,1705768252955,"fUST",-231.51124722,0.00041917,31,"2024-01-20T16:30:52.955",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307484,1705768252964,"fUST",-1760.13,0.00041917,31,"2024-01-20T16:30:52.964",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307485,1705768252973,"fUST",-924.27,0.00041917,31,"2024-01-20T16:30:52.973",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307486,1705768252982,"fUST",-10176.61,0.00041917,31,"2024-01-20T16:30:52.982",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307487,1705768252991,"fUST",-606.97,0.00041917,31,"2024-01-20T16:30:52.991",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307488,1705768253001,"fUST",-4214.41,0.00041917,31,"2024-01-20T16:30:53.001",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307489,1705768253010,"fUST",-856.72,0.00041917,31,"2024-01-20T16:30:53.010",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307490,1705768253019,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.019",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307491,1705768253028,"fUST",-1560.84,0.00041917,31,"2024-01-20T16:30:53.028",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307492,1705768253037,"fUST",-610.35,0.00041917,31,"2024-01-20T16:30:53.037",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307493,1705768253046,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.046",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307494,1705768253055,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.055",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307495,1705768253064,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307496,1705768253073,"fUST",-1771.96,0.00041917,31,"2024-01-20T16:30:53.073",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307497,1705768253082,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.082",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307498,1705768253091,"fUST",-1165.2,0.00041917,31,"2024-01-20T16:30:53.091",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307499,1705768253101,"fUST",-2127.81,0.00041917,31,"2024-01-20T16:30:53.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307500,1705768253110,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.110",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307501,1705768253119,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.119",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307502,1705768253128,"fUST",-1094.5,0.00041917,31,"2024-01-20T16:30:53.128",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307503,1705768253137,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.137",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307504,1705768253146,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.146",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307505,1705768253155,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.155",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307506,1705768253164,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.164",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307507,1705768253173,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.173",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307508,1705768253182,"fUST",-7904.3,0.00041917,31,"2024-01-20T16:30:53.182",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307509,1705768253191,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.191",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307510,1705768253201,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.201",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307511,1705768253210,"fUST",-543.29,0.00041917,31,"2024-01-20T16:30:53.210",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307512,1705768253220,"fUST",-274.18080315,0.00041917,31,"2024-01-20T16:30:53.220",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307513,1705768253229,"fUST",-880.29,0.00041917,31,"2024-01-20T16:30:53.229",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307514,1705768253239,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.239",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307515,1705768253248,"fUST",-9860.07,0.00041917,31,"2024-01-20T16:30:53.248",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307516,1705768253258,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.258",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307517,1705768253269,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.269",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307518,1705768253279,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.279",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307519,1705768253288,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.288",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307520,1705768253297,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.297",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307521,1705768253307,"fUST",-2185.48,0.00041917,31,"2024-01-20T16:30:53.307",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307522,1705768253316,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.316",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307523,1705768253325,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.325",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307524,1705768253335,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.335",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307525,1705768253346,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.346",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307526,1705768253355,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.355",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307527,1705768253366,"fUST",-583.7,0.00041917,31,"2024-01-20T16:30:53.366",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307528,1705768253375,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.375",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307529,1705768253384,"fUST",-1814.69,0.00041917,31,"2024-01-20T16:30:53.384",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307530,1705768253394,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.394",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307531,1705768253403,"fUST",-2196.59,0.00041917,31,"2024-01-20T16:30:53.403",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307532,1705768253412,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.412",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307533,1705768253423,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.423",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307534,1705768253433,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.433",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307535,1705768253442,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.442",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307536,1705768253452,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.452",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307537,1705768253461,"fUST",-865.85,0.00041917,31,"2024-01-20T16:30:53.461",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307538,1705768253471,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.471",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307539,1705768253481,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.481",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307540,1705768253490,"fUST",-1142.53,0.00041917,7,"2024-01-20T16:30:53.490",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307541,1705768253499,"fUST",-268.201841,0.00041917,31,"2024-01-20T16:30:53.499",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307542,1705768253509,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307543,1705768253518,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.518",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307544,1705768253527,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.527",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307545,1705768253538,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.538",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307546,1705768253547,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.547",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307547,1705768253557,"fUST",-1927.86,0.00041917,31,"2024-01-20T16:30:53.557",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307548,1705768253567,"fUST",-500.0,0.00041917,31,"2024-01-20T16:30:53.567",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307549,1705768253576,"fUST",-242.68756279,0.00041917,31,"2024-01-20T16:30:53.576",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307550,1705768253586,"fUST",-121164.6705553,0.00042,30,"2024-01-20T16:30:53.586",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307551,1705768253595,"fUST",-1000.0,0.00042,42,"2024-01-20T16:30:53.595",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307552,1705768253605,"fUST",-12558.99417028,0.00042,10,"2024-01-20T16:30:53.605",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307553,1705768253614,"fUST",-16072.41159657,0.00042,120,"2024-01-20T16:30:53.614",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307554,1705768253624,"fUST",-151.0,0.00042,7,"2024-01-20T16:30:53.624",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307555,1705768253634,"fUST",-714.627315,0.00042,7,"2024-01-20T16:30:53.634",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307556,1705768253643,"fUST",-714.627315,0.00042,7,"2024-01-20T16:30:53.643",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307557,1705768253653,"fUST",-1720.40788452,0.00042,15,"2024-01-20T16:30:53.653",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307558,1705768253663,"fUST",-9231.41790768,0.00042,15,"2024-01-20T16:30:53.663",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307559,1705768253673,"fUST",-1321.756913,0.00042,15,"2024-01-20T16:30:53.673",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307560,1705768253682,"fUST",-616.10263652,0.00042,15,"2024-01-20T16:30:53.682",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307561,1705768253691,"fUST",-2000.0,0.00042027,15,"2024-01-20T16:30:53.691",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307562,1705768253701,"fUST",-266.3391999,0.00042095,30,"2024-01-20T16:30:53.701",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307563,1705768253710,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.710",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307564,1705768253720,"fUST",-429.18241313,0.00042095,30,"2024-01-20T16:30:53.720",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307565,1705768253730,"fUST",-187.88517879,0.00042095,30,"2024-01-20T16:30:53.730",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307566,1705768253740,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.740",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307567,1705768253749,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.749",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307568,1705768253759,"fUST",-483.90008682,0.00042095,30,"2024-01-20T16:30:53.759",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307569,1705768253769,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.769",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307570,1705768253779,"fUST",-300.0,0.00042095,30,"2024-01-20T16:30:53.779",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307571,1705768253789,"fUST",-574.48428469,0.00042095,30,"2024-01-20T16:30:53.789",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307572,1705768253798,"fUST",-402.79448058,0.00042095,30,"2024-01-20T16:30:53.798",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307573,1705768253809,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.809",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307574,1705768253818,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.818",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307575,1705768253828,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.828",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307576,1705768253838,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.838",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307577,1705768253848,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.848",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307578,1705768253858,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.858",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307579,1705768253867,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.867",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307580,1705768253877,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.877",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307581,1705768253990,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:53.990",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307582,1705768254000,"fUST",-606.13962579,0.00042095,30,"2024-01-20T16:30:54.000",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307583,1705768254010,"fUST",-500.0,0.00042095,30,"2024-01-20T16:30:54.010",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307584,1705768254020,"fUST",-156.965517,0.0004214,30,"2024-01-20T16:30:54.020",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307585,1705768254030,"fUST",-20033.80210232,0.00042186,2,"2024-01-20T16:30:54.030",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307586,1705768254039,"fUST",-777.0,0.0004219,4,"2024-01-20T16:30:54.039",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307587,1705768254049,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.049",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307588,1705768254058,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.058",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307589,1705768254068,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.068",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307590,1705768254077,"fUST",-717.95,0.00042191,31,"2024-01-20T16:30:54.077",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307591,1705768254087,"fUST",-530.38,0.00042191,31,"2024-01-20T16:30:54.087",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307592,1705768254096,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.096",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307593,1705768254105,"fUST",-206.84830362,0.00042191,31,"2024-01-20T16:30:54.105",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307594,1705768254115,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.115",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307595,1705768254124,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.124",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307596,1705768254133,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.133",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307597,1705768254142,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.142",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307598,1705768254151,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.151",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307599,1705768254160,"fUST",-893.05,0.00042191,31,"2024-01-20T16:30:54.160",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307600,1705768254169,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.169",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307601,1705768254178,"fUST",-150.0,0.00042191,31,"2024-01-20T16:30:54.178",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307602,1705768254188,"fUST",-1000.0,0.00042191,2,"2024-01-20T16:30:54.188",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307603,1705768254197,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.197",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307604,1705768254206,"fUST",-889.73,0.00042191,31,"2024-01-20T16:30:54.206",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307605,1705768254215,"fUST",-462.74052581,0.00042191,31,"2024-01-20T16:30:54.215",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307606,1705768254226,"fUST",-898.56,0.00042191,31,"2024-01-20T16:30:54.226",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307607,1705768254235,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.235",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307608,1705768254244,"fUST",-551.52574435,0.00042191,31,"2024-01-20T16:30:54.244",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307609,1705768254253,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.253",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307610,1705768254262,"fUST",-941.1,0.00042191,31,"2024-01-20T16:30:54.262",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307611,1705768254270,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.270",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307612,1705768254279,"fUST",-895.69,0.00042191,31,"2024-01-20T16:30:54.279",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307613,1705768254289,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.289",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307614,1705768254298,"fUST",-825.39,0.00042191,31,"2024-01-20T16:30:54.298",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307615,1705768254307,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.307",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307616,1705768254316,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.316",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307617,1705768254325,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.325",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307618,1705768254335,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.335",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307619,1705768254347,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.347",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307620,1705768254356,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.356",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307621,1705768254366,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.366",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307622,1705768254375,"fUST",-608.63,0.00042191,31,"2024-01-20T16:30:54.375",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307623,1705768254384,"fUST",-623.29598801,0.00042191,31,"2024-01-20T16:30:54.384",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307624,1705768254393,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.393",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307625,1705768254402,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.402",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307626,1705768254412,"fUST",-750.02,0.00042191,31,"2024-01-20T16:30:54.412",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307627,1705768254422,"fUST",-1120.83,0.00042191,31,"2024-01-20T16:30:54.422",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307628,1705768254432,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.432",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307629,1705768254441,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.441",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307630,1705768254450,"fUST",-502.14701638,0.00042191,31,"2024-01-20T16:30:54.450",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307631,1705768254459,"fUST",-1517.52,0.00042191,31,"2024-01-20T16:30:54.459",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307632,1705768254469,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.469",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307633,1705768254478,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.478",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307634,1705768254487,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.487",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307635,1705768254497,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.497",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307636,1705768254505,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.505",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307637,1705768254515,"fUST",-533.5,0.00042191,31,"2024-01-20T16:30:54.515",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307638,1705768254525,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.525",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307639,1705768254534,"fUST",-864.03,0.00042191,31,"2024-01-20T16:30:54.534",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307640,1705768254544,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.544",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307641,1705768254553,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.553",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307642,1705768254562,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.562",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307643,1705768254572,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.572",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307644,1705768254581,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.581",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307645,1705768254590,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.590",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307646,1705768254599,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.599",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307647,1705768254608,"fUST",-2134.02,0.00042191,31,"2024-01-20T16:30:54.608",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307648,1705768254617,"fUST",-3009.65,0.00042191,31,"2024-01-20T16:30:54.617",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307649,1705768254626,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.626",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307650,1705768254635,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.635",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307651,1705768254644,"fUST",-521.44,0.00042191,31,"2024-01-20T16:30:54.644",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307652,1705768254654,"fUST",-1074.76,0.00042191,31,"2024-01-20T16:30:54.654",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307653,1705768254664,"fUST",-1071.51,0.00042191,31,"2024-01-20T16:30:54.664",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307654,1705768254672,"fUST",-4081.11,0.00042191,31,"2024-01-20T16:30:54.672",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307655,1705768254682,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.682",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307656,1705768254691,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.691",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307657,1705768254700,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.700",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307658,1705768254710,"fUST",-593.13,0.00042191,31,"2024-01-20T16:30:54.710",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307659,1705768254719,"fUST",-1036.63,0.00042191,31,"2024-01-20T16:30:54.719",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307660,1705768254729,"fUST",-1282.52,0.00042191,31,"2024-01-20T16:30:54.729",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307661,1705768254738,"fUST",-507.36841167,0.00042191,31,"2024-01-20T16:30:54.738",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307662,1705768254747,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.747",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307663,1705768254756,"fUST",-38160.15,0.00042191,14,"2024-01-20T16:30:54.756",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307664,1705768254765,"fUST",-161.64280442,0.00042191,31,"2024-01-20T16:30:54.765",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307665,1705768254774,"fUST",-502.67,0.00042191,31,"2024-01-20T16:30:54.774",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307666,1705768254783,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.783",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307667,1705768254792,"fUST",-500.0,0.00042191,2,"2024-01-20T16:30:54.792",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307668,1705768254802,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.802",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307669,1705768254811,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.811",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307670,1705768254820,"fUST",-978.22,0.00042191,31,"2024-01-20T16:30:54.820",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307671,1705768254830,"fUST",-2641.83,0.00042191,31,"2024-01-20T16:30:54.830",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307672,1705768254839,"fUST",-661.96,0.00042191,31,"2024-01-20T16:30:54.839",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307673,1705768254849,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.849",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307674,1705768254858,"fUST",-632.46,0.00042191,31,"2024-01-20T16:30:54.858",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307675,1705768254867,"fUST",-2819.62,0.00042191,31,"2024-01-20T16:30:54.867",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307676,1705768254877,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.877",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307677,1705768254887,"fUST",-259.42905139,0.00042191,31,"2024-01-20T16:30:54.887",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307678,1705768254897,"fUST",-785.7,0.00042191,31,"2024-01-20T16:30:54.897",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307679,1705768254906,"fUST",-671.17,0.00042191,31,"2024-01-20T16:30:54.906",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307680,1705768254915,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.915",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307681,1705768254924,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.924",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307682,1705768254934,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.934",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307683,1705768254943,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.943",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307684,1705768254952,"fUST",-7239.54,0.00042191,31,"2024-01-20T16:30:54.952",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307685,1705768254962,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.962",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307686,1705768254971,"fUST",-1404.08,0.00042191,31,"2024-01-20T16:30:54.971",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307687,1705768254980,"fUST",-3332.09,0.00042191,31,"2024-01-20T16:30:54.980",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307688,1705768254989,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:54.989",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307689,1705768254998,"fUST",-2010.87,0.00042191,31,"2024-01-20T16:30:54.998",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307690,1705768255007,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.007",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307691,1705768255016,"fUST",-603.98,0.00042191,31,"2024-01-20T16:30:55.016",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307692,1705768255025,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.025",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307693,1705768255034,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.034",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307694,1705768255043,"fUST",-1881.4,0.00042191,31,"2024-01-20T16:30:55.043",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307695,1705768255052,"fUST",-519.85,0.00042191,31,"2024-01-20T16:30:55.052",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307696,1705768255061,"fUST",-500.0,0.00042191,20,"2024-01-20T16:30:55.061",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307697,1705768255070,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.070",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307698,1705768255079,"fUST",-20675.05,0.00042191,31,"2024-01-20T16:30:55.079",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307699,1705768255089,"fUST",-12301.24,0.00042191,31,"2024-01-20T16:30:55.089",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307700,1705768255097,"fUST",-1760.13,0.00042191,31,"2024-01-20T16:30:55.097",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307701,1705768255107,"fUST",-924.27,0.00042191,31,"2024-01-20T16:30:55.107",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307702,1705768255118,"fUST",-10176.61,0.00042191,31,"2024-01-20T16:30:55.118",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307703,1705768255127,"fUST",-606.97,0.00042191,31,"2024-01-20T16:30:55.127",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307704,1705768255136,"fUST",-4214.41,0.00042191,31,"2024-01-20T16:30:55.136",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307705,1705768255145,"fUST",-856.72,0.00042191,31,"2024-01-20T16:30:55.145",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307706,1705768255154,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.154",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307707,1705768255163,"fUST",-1560.84,0.00042191,31,"2024-01-20T16:30:55.163",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307708,1705768255171,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.171",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307709,1705768255180,"fUST",-610.35,0.00042191,31,"2024-01-20T16:30:55.180",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307710,1705768255190,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.190",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307711,1705768255199,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.199",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307712,1705768255208,"fUST",-1771.96,0.00042191,31,"2024-01-20T16:30:55.208",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307713,1705768255217,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.217",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307714,1705768255227,"fUST",-1165.2,0.00042191,31,"2024-01-20T16:30:55.227",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307715,1705768255236,"fUST",-2127.81,0.00042191,31,"2024-01-20T16:30:55.236",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307716,1705768255245,"fUST",-544.08255133,0.00042191,31,"2024-01-20T16:30:55.245",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307717,1705768255255,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.255",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307718,1705768255264,"fUST",-1094.5,0.00042191,31,"2024-01-20T16:30:55.264",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307719,1705768255273,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.273",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307720,1705768255281,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.281",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307721,1705768255291,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.291",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307722,1705768255300,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.300",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307723,1705768255309,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.309",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307724,1705768255318,"fUST",-7904.3,0.00042191,31,"2024-01-20T16:30:55.318",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307725,1705768255326,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.326",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307726,1705768255338,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.338",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307727,1705768255348,"fUST",-543.29,0.00042191,31,"2024-01-20T16:30:55.348",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307728,1705768255359,"fUST",-880.29,0.00042191,31,"2024-01-20T16:30:55.359",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307729,1705768255367,"fUST",-9860.07,0.00042191,31,"2024-01-20T16:30:55.367",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307730,1705768255376,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.376",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307731,1705768255385,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.385",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307732,1705768255394,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.394",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307733,1705768255404,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.404",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307734,1705768255413,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.413",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307735,1705768255424,"fUST",-228.08798532,0.00042191,31,"2024-01-20T16:30:55.424",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307736,1705768255435,"fUST",-2185.48,0.00042191,31,"2024-01-20T16:30:55.435",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307737,1705768255443,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.443",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307738,1705768255452,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.452",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307739,1705768255462,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.462",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307740,1705768255471,"fUST",-202.50262318,0.00042191,31,"2024-01-20T16:30:55.471",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307741,1705768255480,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.480",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307742,1705768255489,"fUST",-583.7,0.00042191,31,"2024-01-20T16:30:55.489",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307743,1705768255498,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.498",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307744,1705768255507,"fUST",-1814.69,0.00042191,31,"2024-01-20T16:30:55.507",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307745,1705768255516,"fUST",-444.02232078,0.00042191,31,"2024-01-20T16:30:55.516",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307746,1705768255525,"fUST",-2196.59,0.00042191,31,"2024-01-20T16:30:55.525",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307747,1705768255534,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.534",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307748,1705768255544,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.544",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307749,1705768255553,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.553",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307750,1705768255562,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.562",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307751,1705768255571,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.571",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307752,1705768255582,"fUST",-865.85,0.00042191,31,"2024-01-20T16:30:55.582",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307753,1705768255591,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.591",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307754,1705768255601,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.601",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307755,1705768255610,"fUST",-1142.53,0.00042191,7,"2024-01-20T16:30:55.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307756,1705768255620,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.620",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307757,1705768255630,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.630",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307758,1705768255639,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.639",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307759,1705768255648,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.648",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307761,1705768255658,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.658",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307762,1705768255668,"fUST",-1927.86,0.00042191,31,"2024-01-20T16:30:55.668",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307763,1705768255676,"fUST",-500.0,0.00042191,31,"2024-01-20T16:30:55.676",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307764,1705768255686,"fUST",-571.64234806,0.00042344,2,"2024-01-20T16:30:55.686",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307765,1705768255695,"fUST",-151.0,0.00042465,7,"2024-01-20T16:30:55.695",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307766,1705768255704,"fUST",-714.627315,0.00042465,7,"2024-01-20T16:30:55.704",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307767,1705768255713,"fUST",-714.627315,0.00042465,7,"2024-01-20T16:30:55.713",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307768,1705768255722,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.722",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307769,1705768255731,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.731",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307770,1705768255740,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.740",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307771,1705768255749,"fUST",-717.95,0.00042465,31,"2024-01-20T16:30:55.749",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307772,1705768255759,"fUST",-530.38,0.00042465,31,"2024-01-20T16:30:55.759",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307773,1705768255769,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.769",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307774,1705768255778,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.778",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307775,1705768255788,"fUST",-508.35230702,0.00042465,31,"2024-01-20T16:30:55.788",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307776,1705768255797,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.797",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307777,1705768255806,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.806",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307778,1705768255815,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.815",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307779,1705768255824,"fUST",-893.05,0.00042465,31,"2024-01-20T16:30:55.824",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307780,1705768255833,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.833",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307781,1705768255842,"fUST",-150.0,0.00042465,31,"2024-01-20T16:30:55.842",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307782,1705768255851,"fUST",-1000.0,0.00042465,2,"2024-01-20T16:30:55.851",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307783,1705768255860,"fUST",-212.55821094,0.00042465,31,"2024-01-20T16:30:55.860",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307784,1705768255869,"fUST",-889.73,0.00042465,31,"2024-01-20T16:30:55.869",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307785,1705768255918,"fUST",-898.56,0.00042465,31,"2024-01-20T16:30:55.918",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307786,1705768255927,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.927",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307787,1705768255937,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.937",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307788,1705768255946,"fUST",-941.1,0.00042465,31,"2024-01-20T16:30:55.946",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307789,1705768255954,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.954",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307790,1705768255963,"fUST",-895.69,0.00042465,31,"2024-01-20T16:30:55.963",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307791,1705768255973,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.973",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307792,1705768255982,"fUST",-825.39,0.00042465,31,"2024-01-20T16:30:55.982",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307793,1705768255991,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:55.991",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307794,1705768256001,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.001",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307795,1705768256010,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.010",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307796,1705768256018,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.018",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307797,1705768256028,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.028",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307798,1705768256037,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.037",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307799,1705768256046,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.046",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307800,1705768256055,"fUST",-608.63,0.00042465,31,"2024-01-20T16:30:56.055",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307801,1705768256064,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307802,1705768256073,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.073",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307803,1705768256082,"fUST",-750.02,0.00042465,31,"2024-01-20T16:30:56.082",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307804,1705768256092,"fUST",-1120.83,0.00042465,31,"2024-01-20T16:30:56.092",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307805,1705768256100,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.100",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307806,1705768256110,"fUST",-631.02319269,0.00042465,31,"2024-01-20T16:30:56.110",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307807,1705768256118,"fUST",-1517.52,0.00042465,31,"2024-01-20T16:30:56.118",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307808,1705768256127,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.127",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307809,1705768256136,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.136",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307810,1705768256145,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.145",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307811,1705768256154,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.154",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307812,1705768256163,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.163",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307813,1705768256172,"fUST",-533.5,0.00042465,31,"2024-01-20T16:30:56.172",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307814,1705768256181,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.181",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307815,1705768256191,"fUST",-864.03,0.00042465,31,"2024-01-20T16:30:56.191",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307816,1705768256200,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.200",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307817,1705768256208,"fUST",-188.57740821,0.00042465,31,"2024-01-20T16:30:56.208",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307818,1705768256217,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.217",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307819,1705768256226,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.226",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307820,1705768256236,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.236",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307821,1705768256246,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.246",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307822,1705768256255,"fUST",-2134.02,0.00042465,31,"2024-01-20T16:30:56.255",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307823,1705768256264,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.264",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307824,1705768256273,"fUST",-3009.65,0.00042465,31,"2024-01-20T16:30:56.273",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307825,1705768256285,"fUST",-508.40749364,0.00042465,31,"2024-01-20T16:30:56.285",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307826,1705768256295,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.295",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307827,1705768256304,"fUST",-521.44,0.00042465,31,"2024-01-20T16:30:56.304",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307828,1705768256314,"fUST",-1074.76,0.00042465,31,"2024-01-20T16:30:56.314",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307829,1705768256323,"fUST",-1071.51,0.00042465,31,"2024-01-20T16:30:56.323",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307830,1705768256333,"fUST",-4081.11,0.00042465,31,"2024-01-20T16:30:56.333",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307831,1705768256343,"fUST",-538.33551813,0.00042465,31,"2024-01-20T16:30:56.343",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307832,1705768256353,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.353",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307833,1705768256362,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.362",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307834,1705768256372,"fUST",-1036.63,0.00042465,31,"2024-01-20T16:30:56.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307835,1705768256381,"fUST",-593.13,0.00042465,31,"2024-01-20T16:30:56.381",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307836,1705768256390,"fUST",-1282.52,0.00042465,31,"2024-01-20T16:30:56.390",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307837,1705768256399,"fUST",-501.23704179,0.00042465,31,"2024-01-20T16:30:56.399",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307838,1705768256408,"fUST",-38160.15,0.00042465,14,"2024-01-20T16:30:56.408",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307839,1705768256419,"fUST",-502.67,0.00042465,31,"2024-01-20T16:30:56.419",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307840,1705768256430,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.430",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307841,1705768256440,"fUST",-500.0,0.00042465,2,"2024-01-20T16:30:56.440",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307842,1705768256449,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.449",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307843,1705768256458,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.458",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307844,1705768256467,"fUST",-978.22,0.00042465,31,"2024-01-20T16:30:56.467",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307845,1705768256476,"fUST",-2641.83,0.00042465,31,"2024-01-20T16:30:56.476",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307846,1705768256485,"fUST",-661.96,0.00042465,31,"2024-01-20T16:30:56.485",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307847,1705768256494,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.494",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307848,1705768256503,"fUST",-2819.62,0.00042465,31,"2024-01-20T16:30:56.503",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307849,1705768256512,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.512",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307850,1705768256521,"fUST",-785.7,0.00042465,31,"2024-01-20T16:30:56.521",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307851,1705768256530,"fUST",-671.17,0.00042465,31,"2024-01-20T16:30:56.530",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307852,1705768256539,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.539",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307853,1705768256548,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.548",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307854,1705768256557,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.557",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307855,1705768256566,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.566",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307856,1705768256575,"fUST",-7239.54,0.00042465,31,"2024-01-20T16:30:56.575",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307857,1705768256584,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.584",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307858,1705768256593,"fUST",-3332.09,0.00042465,31,"2024-01-20T16:30:56.593",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307859,1705768256603,"fUST",-1404.08,0.00042465,31,"2024-01-20T16:30:56.603",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307860,1705768256611,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.611",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307861,1705768256620,"fUST",-2010.87,0.00042465,31,"2024-01-20T16:30:56.620",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307862,1705768256630,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.630",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307863,1705768256639,"fUST",-603.98,0.00042465,31,"2024-01-20T16:30:56.639",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307864,1705768256648,"fUST",-587.54265635,0.00042465,31,"2024-01-20T16:30:56.648",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307865,1705768256761,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.761",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307866,1705768256771,"fUST",-1881.4,0.00042465,31,"2024-01-20T16:30:56.771",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307867,1705768256780,"fUST",-519.85,0.00042465,31,"2024-01-20T16:30:56.780",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307868,1705768256789,"fUST",-500.0,0.00042465,20,"2024-01-20T16:30:56.789",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307869,1705768256798,"fUST",-177.65456428,0.00042465,31,"2024-01-20T16:30:56.798",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307870,1705768256807,"fUST",-20675.05,0.00042465,31,"2024-01-20T16:30:56.807",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307871,1705768256816,"fUST",-12301.24,0.00042465,31,"2024-01-20T16:30:56.816",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307872,1705768256825,"fUST",-1760.13,0.00042465,31,"2024-01-20T16:30:56.825",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307873,1705768256834,"fUST",-924.27,0.00042465,31,"2024-01-20T16:30:56.834",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307874,1705768256844,"fUST",-10176.61,0.00042465,31,"2024-01-20T16:30:56.844",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307875,1705768256853,"fUST",-606.97,0.00042465,31,"2024-01-20T16:30:56.853",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307876,1705768256862,"fUST",-4214.41,0.00042465,31,"2024-01-20T16:30:56.862",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307877,1705768256871,"fUST",-856.72,0.00042465,31,"2024-01-20T16:30:56.871",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307878,1705768256880,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.880",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307879,1705768256890,"fUST",-1560.84,0.00042465,31,"2024-01-20T16:30:56.890",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307880,1705768256899,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.899",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307881,1705768256908,"fUST",-610.35,0.00042465,31,"2024-01-20T16:30:56.908",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307882,1705768256917,"fUST",-427.46983767,0.00042465,31,"2024-01-20T16:30:56.917",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307883,1705768256926,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307884,1705768256935,"fUST",-1771.96,0.00042465,31,"2024-01-20T16:30:56.935",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307885,1705768256945,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.945",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307886,1705768256954,"fUST",-1165.2,0.00042465,31,"2024-01-20T16:30:56.954",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307887,1705768256963,"fUST",-2127.81,0.00042465,31,"2024-01-20T16:30:56.963",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307888,1705768256972,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.972",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307889,1705768256982,"fUST",-1094.5,0.00042465,31,"2024-01-20T16:30:56.982",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307890,1705768256991,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:56.991",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307891,1705768257001,"fUST",-555.86064837,0.00042465,31,"2024-01-20T16:30:57.001",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307892,1705768257010,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.010",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307893,1705768257019,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.019",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307894,1705768257028,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.028",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307895,1705768257037,"fUST",-7904.3,0.00042465,31,"2024-01-20T16:30:57.037",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307896,1705768257046,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.046",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307897,1705768257055,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.055",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307898,1705768257064,"fUST",-543.29,0.00042465,31,"2024-01-20T16:30:57.064",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307899,1705768257073,"fUST",-880.29,0.00042465,31,"2024-01-20T16:30:57.073",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307900,1705768257082,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.082",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307901,1705768257091,"fUST",-9860.07,0.00042465,31,"2024-01-20T16:30:57.091",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307902,1705768257101,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307903,1705768257110,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.110",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307904,1705768257119,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.119",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307905,1705768257128,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.128",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307906,1705768257137,"fUST",-2185.48,0.00042465,31,"2024-01-20T16:30:57.137",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307907,1705768257146,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.146",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307908,1705768257156,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.156",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307909,1705768257165,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.165",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307910,1705768257174,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.174",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307911,1705768257184,"fUST",-583.7,0.00042465,31,"2024-01-20T16:30:57.184",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307912,1705768257193,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.193",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307913,1705768257203,"fUST",-1814.69,0.00042465,31,"2024-01-20T16:30:57.203",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307914,1705768257212,"fUST",-2196.59,0.00042465,31,"2024-01-20T16:30:57.212",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307915,1705768257222,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.222",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307916,1705768257232,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.232",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307917,1705768257241,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.241",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307918,1705768257251,"fUST",-445.05635135,0.00042465,31,"2024-01-20T16:30:57.251",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307919,1705768257260,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.260",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307920,1705768257270,"fUST",-480.89779467,0.00042465,31,"2024-01-20T16:30:57.270",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307921,1705768257279,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.279",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307922,1705768257288,"fUST",-1142.53,0.00042465,7,"2024-01-20T16:30:57.288",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307923,1705768257297,"fUST",-865.85,0.00042465,31,"2024-01-20T16:30:57.297",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307924,1705768257307,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.307",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307925,1705768257316,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.316",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307926,1705768257325,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.325",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307927,1705768257338,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.338",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307928,1705768257347,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.347",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307929,1705768257357,"fUST",-1927.86,0.00042465,31,"2024-01-20T16:30:57.357",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307930,1705768257365,"fUST",-500.0,0.00042465,31,"2024-01-20T16:30:57.365",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307931,1705768257374,"fUST",-619.27992191,0.000425,7,"2024-01-20T16:30:57.374",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307932,1705768257384,"fUST",-5000.0,0.00042622,4,"2024-01-20T16:30:57.384",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307933,1705768257393,"fUST",-2000.0,0.00042712,30,"2024-01-20T16:30:57.393",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307934,1705768257403,"fUST",-714.627315,0.00042739,7,"2024-01-20T16:30:57.403",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307935,1705768257412,"fUST",-714.627315,0.00042739,7,"2024-01-20T16:30:57.412",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307936,1705768257422,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.422",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307937,1705768257431,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.431",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307938,1705768257441,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.441",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307939,1705768257449,"fUST",-717.95,0.00042739,31,"2024-01-20T16:30:57.449",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307940,1705768257458,"fUST",-530.38,0.00042739,31,"2024-01-20T16:30:57.458",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307941,1705768257467,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.467",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307942,1705768257477,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.477",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307943,1705768257486,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.486",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307944,1705768257495,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.495",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307945,1705768257504,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.504",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307946,1705768257513,"fUST",-893.05,0.00042739,31,"2024-01-20T16:30:57.513",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307947,1705768257522,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.522",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307948,1705768257531,"fUST",-150.0,0.00042739,31,"2024-01-20T16:30:57.531",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307949,1705768257540,"fUST",-1000.0,0.00042739,2,"2024-01-20T16:30:57.540",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307950,1705768257550,"fUST",-889.73,0.00042739,31,"2024-01-20T16:30:57.550",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307951,1705768257559,"fUST",-898.56,0.00042739,31,"2024-01-20T16:30:57.559",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307952,1705768257568,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.568",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307953,1705768257577,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.577",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307954,1705768257586,"fUST",-941.1,0.00042739,31,"2024-01-20T16:30:57.586",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307955,1705768257595,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.595",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307956,1705768257604,"fUST",-895.69,0.00042739,31,"2024-01-20T16:30:57.604",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307957,1705768257613,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.613",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307958,1705768257623,"fUST",-825.39,0.00042739,31,"2024-01-20T16:30:57.623",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307959,1705768257632,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.632",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307960,1705768257641,"fUST",-548.56622561,0.00042739,31,"2024-01-20T16:30:57.641",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307961,1705768257650,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.650",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307962,1705768257659,"fUST",-241.09856181,0.00042739,31,"2024-01-20T16:30:57.659",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307963,1705768257668,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.668",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307964,1705768257677,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.677",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307965,1705768257687,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.687",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307966,1705768257696,"fUST",-608.63,0.00042739,31,"2024-01-20T16:30:57.696",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307967,1705768257705,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.705",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307968,1705768257714,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.714",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307969,1705768257723,"fUST",-750.02,0.00042739,31,"2024-01-20T16:30:57.723",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307970,1705768257732,"fUST",-1120.83,0.00042739,31,"2024-01-20T16:30:57.732",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307971,1705768257741,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.741",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307972,1705768257750,"fUST",-1517.52,0.00042739,31,"2024-01-20T16:30:57.750",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307973,1705768257759,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.759",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307974,1705768257768,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.768",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307975,1705768257777,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.777",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307976,1705768257787,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.787",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307977,1705768257796,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.796",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307978,1705768257806,"fUST",-533.5,0.00042739,31,"2024-01-20T16:30:57.806",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307979,1705768257814,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.814",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307980,1705768257823,"fUST",-864.03,0.00042739,31,"2024-01-20T16:30:57.823",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307981,1705768257833,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.833",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307982,1705768257842,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.842",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307983,1705768257851,"fUST",-531.28633208,0.00042739,31,"2024-01-20T16:30:57.851",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307984,1705768257860,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.860",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307985,1705768257870,"fUST",-622.46548166,0.00042739,31,"2024-01-20T16:30:57.870",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307986,1705768257879,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.879",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307987,1705768257888,"fUST",-2134.02,0.00042739,31,"2024-01-20T16:30:57.888",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307988,1705768257897,"fUST",-3009.65,0.00042739,31,"2024-01-20T16:30:57.897",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307989,1705768257907,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.907",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307990,1705768257916,"fUST",-521.44,0.00042739,31,"2024-01-20T16:30:57.916",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307991,1705768257926,"fUST",-1074.76,0.00042739,31,"2024-01-20T16:30:57.926",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307992,1705768257935,"fUST",-1071.51,0.00042739,31,"2024-01-20T16:30:57.935",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307993,1705768257944,"fUST",-4081.11,0.00042739,31,"2024-01-20T16:30:57.944",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307994,1705768257953,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.953",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307995,1705768257962,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:57.962",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307996,1705768257971,"fUST",-1036.63,0.00042739,31,"2024-01-20T16:30:57.971",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307997,1705768257980,"fUST",-593.13,0.00042739,31,"2024-01-20T16:30:57.980",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307998,1705768257989,"fUST",-1282.52,0.00042739,31,"2024-01-20T16:30:57.989",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312307999,1705768257999,"fUST",-38160.15,0.00042739,14,"2024-01-20T16:30:57.999",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308000,1705768258008,"fUST",-502.67,0.00042739,31,"2024-01-20T16:30:58.008",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308001,1705768258018,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.018",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308002,1705768258027,"fUST",-500.0,0.00042739,2,"2024-01-20T16:30:58.027",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308003,1705768258035,"fUST",-202.42432868,0.00042739,31,"2024-01-20T16:30:58.035",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308004,1705768258045,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.045",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308005,1705768258054,"fUST",-978.22,0.00042739,31,"2024-01-20T16:30:58.054",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308006,1705768258063,"fUST",-2641.83,0.00042739,31,"2024-01-20T16:30:58.063",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308007,1705768258073,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.073",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308008,1705768258083,"fUST",-661.96,0.00042739,31,"2024-01-20T16:30:58.083",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308009,1705768258092,"fUST",-2819.62,0.00042739,31,"2024-01-20T16:30:58.092",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308010,1705768258101,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.101",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308011,1705768258110,"fUST",-785.7,0.00042739,31,"2024-01-20T16:30:58.110",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308012,1705768258119,"fUST",-671.17,0.00042739,31,"2024-01-20T16:30:58.119",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308013,1705768258128,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.128",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308014,1705768258137,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.137",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308015,1705768258146,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.146",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308016,1705768258155,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.155",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308017,1705768258164,"fUST",-7239.54,0.00042739,31,"2024-01-20T16:30:58.164",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308018,1705768258173,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.173",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308019,1705768258181,"fUST",-3332.09,0.00042739,31,"2024-01-20T16:30:58.181",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308020,1705768258191,"fUST",-1404.08,0.00042739,31,"2024-01-20T16:30:58.191",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308021,1705768258201,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.201",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308022,1705768258210,"fUST",-279.28342334,0.00042739,31,"2024-01-20T16:30:58.210",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308023,1705768258335,"fUST",-1731.58657666,0.00042739,31,"2024-01-20T16:30:58.335",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308024,1705768258344,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.344",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308025,1705768258354,"fUST",-603.98,0.00042739,31,"2024-01-20T16:30:58.354",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308026,1705768258363,"fUST",-500.0,0.00042739,31,"2024-01-20T16:30:58.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308027,1705768258372,"fUST",-1881.4,0.00042739,31,"2024-01-20T16:30:58.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308028,1705768258382,"fUST",-519.85,0.00042739,31,"2024-01-20T16:30:58.382",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308029,1705768258392,"fUST",-500.0,0.00042739,20,"2024-01-20T16:30:58.392",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308030,1705768258402,"fUST",-20675.05,0.00042739,31,"2024-01-20T16:30:58.402",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308031,1705768258413,"fUST",-4990.42563535,0.00042739,31,"2024-01-20T16:30:58.413",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308032,1705768258640,"fUST",-3292.2842969,0.00027387,3,"2024-01-20T16:30:58.640",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308033,1705768258651,"fUST",-6838.3357031,0.00027387,3,"2024-01-20T16:30:58.651",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308034,1705768258660,"fUST",-1829.11458058,0.00041,2,"2024-01-20T16:30:58.660",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308067,1705768931658,"fUST",169.888694,0.00019178,2,"2024-01-20T16:42:11.658",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308068,1705768994877,"fUST",530.84656699,0.00019178,2,"2024-01-20T16:43:14.877",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308069,1705769012873,"fUST",530.84656699,0.00019178,2,"2024-01-20T16:43:32.873",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308071,1705769032864,"fUST",530.84656699,0.00019178,2,"2024-01-20T16:43:52.864",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308072,1705769058556,"fUST",530.84656699,0.00019178,2,"2024-01-20T16:44:18.556",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308075,1705769082573,"fUST",206.72503804,0.00019178,2,"2024-01-20T16:44:42.573",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308076,1705769082608,"fUST",324.12152895,0.00019178,2,"2024-01-20T16:44:42.608",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308077,1705769100585,"fUST",530.84656699,0.00019178,2,"2024-01-20T16:45:00.585",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308078,1705769116569,"fUST",484.07403107,0.00019178,2,"2024-01-20T16:45:16.569",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308135,1705769190228,"fUST",-265.38873656,0.00019959,2,"2024-01-20T16:46:30.228",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308136,1705769190250,"fUST",-47.15330481,0.0001996,2,"2024-01-20T16:46:30.250",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308145,1705769228251,"fUST",-155.96557472,0.00019957,2,"2024-01-20T16:47:08.251",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308146,1705769228272,"fUST",-2025.74140244,0.00019957,2,"2024-01-20T16:47:08.272",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308147,1705769248075,"fUST",-154.78330338,0.00019955,2,"2024-01-20T16:47:28.075",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308148,1705769248096,"fUST",-178.69540057,0.00019956,2,"2024-01-20T16:47:28.096",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308149,1705769248117,"fUST",-154.78330338,0.00019956,3,"2024-01-20T16:47:28.117",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308150,1705769248138,"fUST",-166.94378863,0.00019956,2,"2024-01-20T16:47:28.138",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308151,1705769248160,"fUST",-8506.04389727,0.00019957,2,"2024-01-20T16:47:28.160",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308152,1705769248182,"fUST",-1378.11965304,0.00019958,2,"2024-01-20T16:47:28.182",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308210,1705769431783,"fUST",-4812.32326455,0.00019952,2,"2024-01-20T16:50:31.783",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308212,1705769431795,"fUST",-187.67673545,0.00019953,2,"2024-01-20T16:50:31.795",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308269,1705769438042,"fUST",-926.4687463,0.00019953,2,"2024-01-20T16:50:38.042",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308271,1705769438052,"fUST",-323.47024933,0.00019953,2,"2024-01-20T16:50:38.052",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308273,1705769438061,"fUST",-7957.69581218,0.00019997,2,"2024-01-20T16:50:38.061",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308275,1705769438071,"fUST",-1589.56066404,0.00019998,2,"2024-01-20T16:50:38.071",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308277,1705769438080,"fUST",-874.04705685,0.00019999,2,"2024-01-20T16:50:38.080",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308279,1705769438089,"fUST",-475.38100568,0.0002,2,"2024-01-20T16:50:38.089",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308281,1705769438099,"fUST",-678.35754423,0.0002,2,"2024-01-20T16:50:38.099",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308283,1705769438108,"fUST",-24900.0,0.000205,2,"2024-01-20T16:50:38.108",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308285,1705769438117,"fUST",-326.99550108,0.00021,2,"2024-01-20T16:50:38.117",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308287,1705769438126,"fUST",-166.666666,0.00021918,2,"2024-01-20T16:50:38.126",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308289,1705769438135,"fUST",-200.0,0.00021957,7,"2024-01-20T16:50:38.135",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308291,1705769438144,"fUST",-21675.6082244,0.00023999,2,"2024-01-20T16:50:38.144",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308293,1705769438153,"fUST",-280.0,0.00024153,7,"2024-01-20T16:50:38.153",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308295,1705769438162,"fUST",-4012.5594856,0.00024999,2,"2024-01-20T16:50:38.162",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308297,1705769438171,"fUST",-1045.90652664,0.00025,2,"2024-01-20T16:50:38.171",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308299,1705769438180,"fUST",-170.145576,0.00025781,2,"2024-01-20T16:50:38.180",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308301,1705769438189,"fUST",-154.78330338,0.00026567,4,"2024-01-20T16:50:38.189",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308303,1705769438199,"fUST",-391.0,0.00026568,15,"2024-01-20T16:50:38.199",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308305,1705769438208,"fUST",-2062.0796706,0.00027384,2,"2024-01-20T16:50:38.208",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308307,1705769438217,"fUST",-241.71048008,0.00027385,2,"2024-01-20T16:50:38.217",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308309,1705769438226,"fUST",-272.59340521,0.00027385,2,"2024-01-20T16:50:38.226",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308311,1705769438236,"fUST",-494.08849875,0.00027385,2,"2024-01-20T16:50:38.236",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308313,1705769438245,"fUST",-10460.8480202,0.00027385,2,"2024-01-20T16:50:38.245",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308315,1705769438254,"fUST",-506.98936233,0.00027385,2,"2024-01-20T16:50:38.254",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308317,1705769438263,"fUST",-717.36067047,0.00027385,2,"2024-01-20T16:50:38.263",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308319,1705769438272,"fUST",-155.13921677,0.00027385,2,"2024-01-20T16:50:38.272",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308321,1705769438281,"fUST",-368.6450022,0.00027386,2,"2024-01-20T16:50:38.281",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308323,1705769438290,"fUST",-428.76124721,0.00027386,2,"2024-01-20T16:50:38.290",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308325,1705769438299,"fUST",-166.23479053,0.00027386,2,"2024-01-20T16:50:38.299",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308327,1705769438308,"fUST",-213.72364692,0.00027386,2,"2024-01-20T16:50:38.308",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308329,1705769438317,"fUST",-201.11814848,0.00027386,2,"2024-01-20T16:50:38.317",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308331,1705769438326,"fUST",-228.86938157,0.00027386,2,"2024-01-20T16:50:38.326",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308333,1705769438336,"fUST",-282.3714786,0.00027386,2,"2024-01-20T16:50:38.336",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308335,1705769438345,"fUST",-433.08970762,0.00027386,2,"2024-01-20T16:50:38.345",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308337,1705769438354,"fUST",-155.96557472,0.00028766,2,"2024-01-20T16:50:38.354",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308339,1705769438363,"fUST",-183.105003,0.00028767,2,"2024-01-20T16:50:38.363",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308341,1705769438372,"fUST",-231.0,0.00029225,15,"2024-01-20T16:50:38.372",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308343,1705769438381,"fUST",-173.0,0.0003,2,"2024-01-20T16:50:38.381",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308345,1705769438390,"fUST",-498.11936971,0.00030303,5,"2024-01-20T16:50:38.390",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308347,1705769438399,"fUST",-14150.19138157,0.00030893,4,"2024-01-20T16:50:38.399",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308349,1705769438408,"fUST",-8442.18,0.00030904,3,"2024-01-20T16:50:38.408",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308351,1705769438417,"fUST",-23604.15823093,0.00030914,6,"2024-01-20T16:50:38.417",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308353,1705769438426,"fUST",-12392.47288047,0.00030914,4,"2024-01-20T16:50:38.426",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308355,1705769438436,"fUST",-2113.60579164,0.00030914,4,"2024-01-20T16:50:38.436",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308357,1705769438444,"fUST",-7299.24682329,0.00030914,6,"2024-01-20T16:50:38.444",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308359,1705769438453,"fUST",-533.37510912,0.00030999,30,"2024-01-20T16:50:38.453",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308361,1705769438463,"fUST",-156.55679897,0.00030999,4,"2024-01-20T16:50:38.463",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308363,1705769438472,"fUST",-238.14143998,0.00031,4,"2024-01-20T16:50:38.472",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308365,1705769438481,"fUST",-312.5392663,0.0003126,4,"2024-01-20T16:50:38.481",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308367,1705769438490,"fUST",-154.86062544,0.00031898,4,"2024-01-20T16:50:38.490",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308369,1705769438499,"fUST",-264.89235388,0.00031898,4,"2024-01-20T16:50:38.499",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308371,1705769438509,"fUST",-201.73483455,0.00031898,4,"2024-01-20T16:50:38.509",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308373,1705769438517,"fUST",-156.33187013,0.00031898,4,"2024-01-20T16:50:38.517",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308375,1705769438526,"fUST",-178.54245641,0.00031898,4,"2024-01-20T16:50:38.526",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308377,1705769438536,"fUST",-354.89034101,0.00031899,2,"2024-01-20T16:50:38.536",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308379,1705769438545,"fUST",-343.94258939,0.00031899,2,"2024-01-20T16:50:38.545",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308381,1705769438556,"fUST",-495.9750217,0.00031899,2,"2024-01-20T16:50:38.556",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308383,1705769438565,"fUST",-376.06949964,0.00031899,2,"2024-01-20T16:50:38.565",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308385,1705769438574,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.574",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308387,1705769438582,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.582",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308389,1705769438591,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.591",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308391,1705769438600,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.600",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308393,1705769438610,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.610",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308395,1705769438619,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.619",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308397,1705769438628,"fUST",-521.22792516,0.00031899,2,"2024-01-20T16:50:38.628",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308399,1705769438638,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.638",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308401,1705769438647,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.647",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308403,1705769438656,"fUST",-387.31667829,0.00031899,2,"2024-01-20T16:50:38.656",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308405,1705769438665,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.665",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308407,1705769438674,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.674",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308409,1705769438684,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.684",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308411,1705769438693,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.693",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308413,1705769438702,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.702",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308415,1705769438711,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.711",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308417,1705769438720,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.720",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308419,1705769438729,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.729",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308421,1705769438739,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.739",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308423,1705769438748,"fUST",-500.0,0.00031899,2,"2024-01-20T16:50:38.748",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308425,1705769438758,"fUST",-186.39723834,0.00031899,2,"2024-01-20T16:50:38.758",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308427,1705769438767,"fUST",-276000.0,0.000319,2,"2024-01-20T16:50:38.767",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308429,1705769438778,"fUST",-525.33504418,0.00031999,7,"2024-01-20T16:50:38.778",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308431,1705769438788,"fUST",-464.59120656,0.00031999,4,"2024-01-20T16:50:38.788",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308433,1705769438797,"fUST",-154.78330338,0.00032,4,"2024-01-20T16:50:38.797",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308435,1705769438806,"fUST",-187209.03351613,0.00032,4,"2024-01-20T16:50:38.806",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308659,1705769441071,"fUST",-4366.45512181,0.00019996,2,"2024-01-20T16:50:41.071",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308665,1705769441122,"fUST",-11543.46133481,0.00019996,2,"2024-01-20T16:50:41.122",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308667,1705769441131,"fUST",-62992.8452986,0.00032,4,"2024-01-20T16:50:41.131",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308669,1705769441142,"fUST",-2089.78166174,0.00032,4,"2024-01-20T16:50:41.142",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308672,1705769441153,"fUST",-7454.17345008,0.00032,4,"2024-01-20T16:50:41.153",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308942,1705769446675,"fUST",-2010.25049261,0.0003199,3,"2024-01-20T16:50:46.675",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308943,1705769446730,"fUST",-5024.89950739,0.0003199,3,"2024-01-20T16:50:46.730",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312308944,1705769446741,"fUST",-23.26725858,0.00032,4,"2024-01-20T16:50:46.741",0.00043799999999999997,33.91,0.9464241252367237,148168749.76895645]
[312316362,1705770359218,"fUST",-200.0,0.00023074,7,"2024-01-20T17:05:59.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316363,1705770369823,"fUST",200.0,0.00023037,7,"2024-01-20T17:06:09.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316368,1705770498584,"fUST",381.265251,0.00019724,2,"2024-01-20T17:08:18.584",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316369,1705770559197,"fUST",-200.0,0.00025341,7,"2024-01-20T17:09:19.197",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316370,1705770565599,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:09:25.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316372,1705770585566,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:09:45.566",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316374,1705770603571,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:10:03.571",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316378,1705770625569,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:10:25.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316415,1705770632013,"fUST",-903.32634326,0.00020348,2,"2024-01-20T17:10:32.013",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316417,1705770632023,"fUST",-678.35754423,0.00020348,2,"2024-01-20T17:10:32.023",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316419,1705770632032,"fUST",-154.78330338,0.00020349,2,"2024-01-20T17:10:32.032",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316421,1705770632041,"fUST",-155.96557472,0.00020349,2,"2024-01-20T17:10:32.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316423,1705770632051,"fUST",-154.78330338,0.0002035,2,"2024-01-20T17:10:32.051",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316425,1705770632059,"fUST",-806.78148708,0.00020351,2,"2024-01-20T17:10:32.059",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316431,1705770632106,"fUST",-1162.32804307,0.00020351,2,"2024-01-20T17:10:32.106",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316433,1705770632117,"fUST",-64.73855503,0.00020351,2,"2024-01-20T17:10:32.117",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316434,1705770632127,"fUST",-154.78330338,0.00020351,4,"2024-01-20T17:10:32.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316436,1705770632136,"fUST",-265.38873656,0.00020351,2,"2024-01-20T17:10:32.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316437,1705770632147,"fUST",-154.78330338,0.00020351,2,"2024-01-20T17:10:32.147",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316439,1705770632158,"fUST",-154.78330338,0.00020352,2,"2024-01-20T17:10:32.158",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316441,1705770632168,"fUST",-154.78330338,0.00020352,2,"2024-01-20T17:10:32.168",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316443,1705770632177,"fUST",-323.01933147,0.00020352,2,"2024-01-20T17:10:32.177",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316445,1705770632186,"fUST",-169.888694,0.00020362,2,"2024-01-20T17:10:32.186",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316446,1705770632196,"fUST",-470.52459336,0.0002042,2,"2024-01-20T17:10:32.196",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316448,1705770632206,"fUST",-24900.0,0.00020422,2,"2024-01-20T17:10:32.206",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316450,1705770632215,"fUST",-163.5644823,0.00020841,2,"2024-01-20T17:10:32.215",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316452,1705770632226,"fUST",-1497.88502726,0.00020978,2,"2024-01-20T17:10:32.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316454,1705770632236,"fUST",-1703.5470231,0.00020988,2,"2024-01-20T17:10:32.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316456,1705770632246,"fUST",-7541.12743492,0.00021,2,"2024-01-20T17:10:32.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316458,1705770632255,"fUST",-166.666666,0.00021918,2,"2024-01-20T17:10:32.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316459,1705770632264,"fUST",-166.666666,0.00022431,2,"2024-01-20T17:10:32.264",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316461,1705770632274,"fUST",-2102.56602861,0.00022721,2,"2024-01-20T17:10:32.274",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316463,1705770632283,"fUST",-154.86062544,0.00022722,2,"2024-01-20T17:10:32.283",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316465,1705770632292,"fUST",-163.56448229,0.00022793,2,"2024-01-20T17:10:32.292",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316466,1705770632302,"fUST",-166.666666,0.00022944,2,"2024-01-20T17:10:32.302",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316468,1705770632310,"fUST",-166.666666,0.00023456,2,"2024-01-20T17:10:32.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316469,1705770632319,"fUST",-200.64311703,0.000239,2,"2024-01-20T17:10:32.319",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316470,1705770632328,"fUST",-200.64311702,0.000239,2,"2024-01-20T17:10:32.328",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316471,1705770632337,"fUST",-166.666666,0.00023969,2,"2024-01-20T17:10:32.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316472,1705770632346,"fUST",-166.666666,0.00024482,2,"2024-01-20T17:10:32.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316473,1705770632355,"fUST",-163.56448229,0.00024745,2,"2024-01-20T17:10:32.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316474,1705770632365,"fUST",-1045.90652664,0.00025,2,"2024-01-20T17:10:32.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316475,1705770632374,"fUST",-80.0,0.00025341,7,"2024-01-20T17:10:32.374",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316476,1705770632384,"fUST",-533.37510912,0.00025918,5,"2024-01-20T17:10:32.384",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316477,1705770632393,"fUST",-163.56448229,0.00026697,2,"2024-01-20T17:10:32.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316478,1705770632402,"fUST",-498.11936971,0.00027356,5,"2024-01-20T17:10:32.402",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316479,1705770632411,"fUST",-1029.93915553,0.00027356,2,"2024-01-20T17:10:32.411",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316480,1705770632421,"fUST",-320.0,0.00027875,15,"2024-01-20T17:10:32.421",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316481,1705770632430,"fUST",-4042.41322367,0.00027932,5,"2024-01-20T17:10:32.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316482,1705770632440,"fUST",-163.56448229,0.00028649,2,"2024-01-20T17:10:32.440",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316483,1705770632449,"fUST",-472.84579194,0.00028698,2,"2024-01-20T17:10:32.449",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316484,1705770632459,"fUST",-5048.37,0.00028719,3,"2024-01-20T17:10:32.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316485,1705770632468,"fUST",-945.4471813,0.00028729,3,"2024-01-20T17:10:32.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316520,1705770638195,"fUST",-10531.78529971,0.00020347,2,"2024-01-20T17:10:38.195",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316522,1705770638205,"fUST",-5112.6028187,0.00028729,3,"2024-01-20T17:10:38.205",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316524,1705770638214,"fUST",-7269.66,0.00028739,3,"2024-01-20T17:10:38.214",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316526,1705770638223,"fUST",-10765.07065491,0.00028749,2,"2024-01-20T17:10:38.223",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316528,1705770638233,"fUST",-243.81344,0.00028767,2,"2024-01-20T17:10:38.233",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316530,1705770638243,"fUST",-161.085393,0.00028767,2,"2024-01-20T17:10:38.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316532,1705770638252,"fUST",-167.452556,0.00028767,2,"2024-01-20T17:10:38.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316534,1705770638261,"fUST",-15210.0058104,0.00028785,2,"2024-01-20T17:10:38.261",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316537,1705770638270,"fUST",-1990.08489948,0.00028786,2,"2024-01-20T17:10:38.270",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316538,1705770638279,"fUST",-4206.98,0.00028786,3,"2024-01-20T17:10:38.279",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316539,1705770638289,"fUST",-2439.23698396,0.00028787,2,"2024-01-20T17:10:38.289",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316540,1705770638298,"fUST",-158.00349204,0.00028794,2,"2024-01-20T17:10:38.298",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316541,1705770638307,"fUST",-328.29572382,0.00028794,2,"2024-01-20T17:10:38.307",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316543,1705770638316,"fUST",-200.0,0.00028794,2,"2024-01-20T17:10:38.316",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316545,1705770638326,"fUST",-1765.96726807,0.00028794,2,"2024-01-20T17:10:38.326",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316546,1705770638335,"fUST",-162.61777834,0.00028794,2,"2024-01-20T17:10:38.335",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316549,1705770638345,"fUST",-12423.32320464,0.00028794,2,"2024-01-20T17:10:38.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316550,1705770638354,"fUST",-154.86062544,0.00028795,2,"2024-01-20T17:10:38.354",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316553,1705770638363,"fUST",-245.92930057,0.00028795,2,"2024-01-20T17:10:38.363",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316555,1705770638373,"fUST",-159.0,0.00028796,2,"2024-01-20T17:10:38.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316557,1705770638382,"fUST",-365.20661368,0.00028796,2,"2024-01-20T17:10:38.382",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316559,1705770638391,"fUST",-2914.4489067,0.00028796,2,"2024-01-20T17:10:38.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316560,1705770638400,"fUST",-199.67500353,0.00028796,5,"2024-01-20T17:10:38.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316562,1705770638409,"fUST",-530.17958291,0.00028796,2,"2024-01-20T17:10:38.409",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316564,1705770638419,"fUST",-1783.51500395,0.00028796,2,"2024-01-20T17:10:38.419",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316567,1705770638428,"fUST",-154.92248927,0.00028796,2,"2024-01-20T17:10:38.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316569,1705770638437,"fUST",-260.35659413,0.00028796,2,"2024-01-20T17:10:38.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316571,1705770638447,"fUST",-154.86062544,0.00028796,2,"2024-01-20T17:10:38.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316573,1705770638456,"fUST",-267.47874117,0.00028796,2,"2024-01-20T17:10:38.456",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316575,1705770638465,"fUST",-274.15864809,0.00028796,2,"2024-01-20T17:10:38.465",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316577,1705770638474,"fUST",-1601.85871119,0.00028796,2,"2024-01-20T17:10:38.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316579,1705770638484,"fUST",-19279.0691777,0.00028796,2,"2024-01-20T17:10:38.484",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316580,1705770638493,"fUST",-184.17443076,0.00028796,2,"2024-01-20T17:10:38.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316583,1705770638502,"fUST",-154.9690062,0.00028796,2,"2024-01-20T17:10:38.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316585,1705770638511,"fUST",-521.36513523,0.00028797,2,"2024-01-20T17:10:38.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316586,1705770638520,"fUST",-5854.46371953,0.00028797,2,"2024-01-20T17:10:38.520",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316589,1705770638530,"fUST",-155.68473451,0.00028798,2,"2024-01-20T17:10:38.530",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316590,1705770638539,"fUST",-1611.96814653,0.00028798,2,"2024-01-20T17:10:38.539",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316592,1705770638548,"fUST",-525.33504418,0.00028798,7,"2024-01-20T17:10:38.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316594,1705770638557,"fUST",-156.33187013,0.00028798,2,"2024-01-20T17:10:38.557",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316597,1705770638567,"fUST",-178.54245641,0.00028798,2,"2024-01-20T17:10:38.567",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316599,1705770638576,"fUST",-201.73483455,0.00028798,2,"2024-01-20T17:10:38.576",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316601,1705770638585,"fUST",-266.10227329,0.00028798,2,"2024-01-20T17:10:38.585",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316603,1705770638594,"fUST",-257.22757821,0.00028798,2,"2024-01-20T17:10:38.594",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316604,1705770638603,"fUST",-324.06499561,0.00028798,2,"2024-01-20T17:10:38.603",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316607,1705770638612,"fUST",-524.19897805,0.00028798,2,"2024-01-20T17:10:38.612",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316609,1705770638622,"fUST",-434.47564518,0.00028798,2,"2024-01-20T17:10:38.622",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316611,1705770638631,"fUST",-156.03572133,0.00028798,2,"2024-01-20T17:10:38.631",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316612,1705770638640,"fUST",-252.96015669,0.00028798,2,"2024-01-20T17:10:38.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316614,1705770638649,"fUST",-481.32737387,0.00028798,2,"2024-01-20T17:10:38.649",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316616,1705770638659,"fUST",-154.92248927,0.00028798,2,"2024-01-20T17:10:38.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316619,1705770638668,"fUST",-30585.2599731,0.00028798,2,"2024-01-20T17:10:38.668",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316620,1705770638677,"fUST",-155.59805412,0.00028798,2,"2024-01-20T17:10:38.677",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316622,1705770638687,"fUST",-160.46088693,0.00028798,2,"2024-01-20T17:10:38.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316625,1705770638696,"fUST",-154.92248927,0.00028798,2,"2024-01-20T17:10:38.696",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316626,1705770638705,"fUST",-156.55679897,0.00028798,2,"2024-01-20T17:10:38.705",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316629,1705770638715,"fUST",-1570.89243892,0.00028798,2,"2024-01-20T17:10:38.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316631,1705770638724,"fUST",-7086.50783297,0.00028798,2,"2024-01-20T17:10:38.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316632,1705770638733,"fUST",-18183.9234867,0.00028798,2,"2024-01-20T17:10:38.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316635,1705770638742,"fUST",-4012.5594856,0.00028799,2,"2024-01-20T17:10:38.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316637,1705770638751,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316639,1705770638760,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.760",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316640,1705770638769,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.769",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316643,1705770638780,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316644,1705770638790,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.790",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316646,1705770638800,"fUST",-359.58742775,0.00028799,2,"2024-01-20T17:10:38.800",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316649,1705770638810,"fUST",-555.58896115,0.00028799,2,"2024-01-20T17:10:38.810",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316651,1705770638819,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.819",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316652,1705770638830,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.830",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316654,1705770638838,"fUST",-187.88517878,0.00028799,2,"2024-01-20T17:10:38.838",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316655,1705770638847,"fUST",-487.12006945,0.00028799,2,"2024-01-20T17:10:38.847",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316657,1705770638856,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.856",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316659,1705770638866,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.866",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316661,1705770638874,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.874",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316663,1705770638883,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.883",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316665,1705770638892,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.892",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316667,1705770638901,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.901",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316669,1705770638911,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.911",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316671,1705770638920,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.920",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316673,1705770638929,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.929",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316675,1705770638938,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.938",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316677,1705770638947,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316679,1705770638956,"fUST",-467.3166783,0.00028799,2,"2024-01-20T17:10:38.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316681,1705770638965,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316683,1705770638975,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316685,1705770638984,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.984",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316687,1705770638993,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:38.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316689,1705770639002,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316691,1705770639011,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316693,1705770639020,"fUST",-284.91170063,0.00028799,2,"2024-01-20T17:10:39.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316695,1705770639029,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316697,1705770639037,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.037",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316699,1705770639047,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.047",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316701,1705770639056,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.056",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316703,1705770639066,"fUST",-499.99999999,0.00028799,2,"2024-01-20T17:10:39.066",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316705,1705770639076,"fUST",-188.8,0.00028799,2,"2024-01-20T17:10:39.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316707,1705770639085,"fUST",-467.80017364,0.00028799,2,"2024-01-20T17:10:39.085",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316709,1705770639094,"fUST",-454.27799856,0.00028799,2,"2024-01-20T17:10:39.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316711,1705770639102,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.102",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316713,1705770639112,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.112",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316715,1705770639121,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316717,1705770639130,"fUST",-500.00000001,0.00028799,2,"2024-01-20T17:10:39.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316719,1705770639138,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.138",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316721,1705770639147,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.147",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316723,1705770639158,"fUST",-184.91170063,0.00028799,2,"2024-01-20T17:10:39.158",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316725,1705770639169,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.169",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316727,1705770639178,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.178",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316729,1705770639187,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.187",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316731,1705770639196,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.196",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316733,1705770639206,"fUST",-405.49484349,0.00028799,2,"2024-01-20T17:10:39.206",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316735,1705770639216,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.216",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316737,1705770639226,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316739,1705770639237,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316754,1705770639368,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.368",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316756,1705770639378,"fUST",-420.0,0.00028799,2,"2024-01-20T17:10:39.378",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316758,1705770639387,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.387",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316760,1705770639397,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.397",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316762,1705770639406,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.406",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316765,1705770639416,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.416",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316766,1705770639426,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.426",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316768,1705770639435,"fUST",-375.77035757,0.00028799,2,"2024-01-20T17:10:39.435",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316770,1705770639444,"fUST",-500.00000001,0.00028799,2,"2024-01-20T17:10:39.444",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316772,1705770639453,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.453",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316774,1705770639463,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.463",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316776,1705770639471,"fUST",-500.0,0.00028799,2,"2024-01-20T17:10:39.471",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316778,1705770639481,"fUST",-186717.24571409,0.000288,2,"2024-01-20T17:10:39.481",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316780,1705770639490,"fUST",-832.72568573,0.00029,2,"2024-01-20T17:10:39.490",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316782,1705770639498,"fUST",-2036.9268077,0.00029,2,"2024-01-20T17:10:39.498",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316785,1705770639507,"fUST",-1879.95128807,0.00029,2,"2024-01-20T17:10:39.507",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316787,1705770639517,"fUST",-156.98401213,0.00029,10,"2024-01-20T17:10:39.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316789,1705770639526,"fUST",-472.84579192,0.00029272,2,"2024-01-20T17:10:39.526",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316791,1705770639535,"fUST",-381.265251,0.00029586,2,"2024-01-20T17:10:39.535",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316793,1705770639544,"fUST",-243.81344,0.00029648,2,"2024-01-20T17:10:39.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316795,1705770639553,"fUST",-188.8,0.00029789,2,"2024-01-20T17:10:39.553",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316797,1705770639562,"fUST",-88635.07449953,0.0002979,7,"2024-01-20T17:10:39.562",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316799,1705770639575,"fUST",-125438.14364793,0.0002979,7,"2024-01-20T17:10:39.575",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316801,1705770639584,"fUST",-472.84579192,0.00029847,2,"2024-01-20T17:10:39.584",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316803,1705770639593,"fUST",-206.98036634,0.000299,2,"2024-01-20T17:10:39.593",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316805,1705770639603,"fUST",-14621.81765674,0.0003,2,"2024-01-20T17:10:39.603",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316807,1705770639612,"fUST",-6195.3131571,0.0003,2,"2024-01-20T17:10:39.612",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316809,1705770639621,"fUST",-464.45635989,0.0003,2,"2024-01-20T17:10:39.621",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316811,1705770639630,"fUST",-657.10397362,0.0003,3,"2024-01-20T17:10:39.630",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316813,1705770639639,"fUST",-212.0,0.0003,2,"2024-01-20T17:10:39.639",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316815,1705770639648,"fUST",-500.0,0.00030136,2,"2024-01-20T17:10:39.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316817,1705770639657,"fUST",-153.0,0.00030137,2,"2024-01-20T17:10:39.657",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316819,1705770639666,"fUST",-170.8109915,0.00030137,2,"2024-01-20T17:10:39.666",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316821,1705770639675,"fUST",-153.2749664,0.00030137,2,"2024-01-20T17:10:39.675",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316823,1705770639684,"fUST",-153.0,0.00030137,2,"2024-01-20T17:10:39.684",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316825,1705770639693,"fUST",-156.5731179,0.00030137,2,"2024-01-20T17:10:39.693",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316827,1705770639702,"fUST",-153.0,0.00030137,2,"2024-01-20T17:10:39.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316829,1705770639711,"fUST",-418.0246281,0.00030137,2,"2024-01-20T17:10:39.711",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316831,1705770639720,"fUST",-308.5597583,0.00030137,2,"2024-01-20T17:10:39.720",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316833,1705770639729,"fUST",-500.0,0.00030273,2,"2024-01-20T17:10:39.729",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316835,1705770639738,"fUST",-161.085393,0.00030308,2,"2024-01-20T17:10:39.738",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316837,1705770639748,"fUST",-12249.29617136,0.000304,5,"2024-01-20T17:10:39.748",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316839,1705770639757,"fUST",-500.0,0.0003041,2,"2024-01-20T17:10:39.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316841,1705770639766,"fUST",-472.84579192,0.00030421,2,"2024-01-20T17:10:39.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316843,1705770639775,"fUST",-153.52997654,0.00030499,2,"2024-01-20T17:10:39.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316845,1705770639785,"fUST",-243.27736396,0.000305,2,"2024-01-20T17:10:39.785",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316847,1705770639794,"fUST",-243.81344,0.00030528,2,"2024-01-20T17:10:39.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316849,1705770639804,"fUST",-500.0,0.00030547,2,"2024-01-20T17:10:39.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316851,1705770639812,"fUST",-500.0,0.00030684,2,"2024-01-20T17:10:39.812",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316853,1705770639822,"fUST",-232.46,0.0003069,30,"2024-01-20T17:10:39.822",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316854,1705770639831,"fUST",-500.0,0.00030821,2,"2024-01-20T17:10:39.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316856,1705770639840,"fUST",-240.0,0.00030884,30,"2024-01-20T17:10:39.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316858,1705770639849,"fUST",-150.5,0.00030894,30,"2024-01-20T17:10:39.849",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316860,1705770639858,"fUST",-150.5,0.00030904,30,"2024-01-20T17:10:39.858",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316862,1705770639867,"fUST",-188.8,0.00030913,2,"2024-01-20T17:10:39.867",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316863,1705770639876,"fUST",-387.90821266,0.00030913,4,"2024-01-20T17:10:39.876",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316864,1705770639885,"fUST",-373.87787944,0.00030913,4,"2024-01-20T17:10:39.885",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316865,1705770639894,"fUST",-532.6783998,0.00030913,4,"2024-01-20T17:10:39.894",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316866,1705770639903,"fUST",-500.0,0.00030913,4,"2024-01-20T17:10:39.903",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316867,1705770639912,"fUST",-500.0,0.00030913,4,"2024-01-20T17:10:39.912",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316868,1705770639922,"fUST",-500.0,0.00030913,4,"2024-01-20T17:10:39.922",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316869,1705770639931,"fUST",-282.07199539,0.00030913,4,"2024-01-20T17:10:39.931",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316870,1705770639939,"fUST",-17221.37086442,0.00030914,6,"2024-01-20T17:10:39.939",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316871,1705770639948,"fUST",-50000.0,0.00030914,6,"2024-01-20T17:10:39.948",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316872,1705770639957,"fUST",-73786.79108432,0.00030914,6,"2024-01-20T17:10:39.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316873,1705770639967,"fUST",-14774.18796865,0.00030914,4,"2024-01-20T17:10:39.967",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316874,1705770639978,"fUST",-804.30099363,0.00030914,4,"2024-01-20T17:10:39.978",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316875,1705770639987,"fUST",-500.0,0.00030958,2,"2024-01-20T17:10:39.987",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316876,1705770639996,"fUST",-472.84579192,0.00030995,2,"2024-01-20T17:10:39.996",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316877,1705770640005,"fUST",-160.0,0.00030999,10,"2024-01-20T17:10:40.005",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316878,1705770640015,"fUST",-238.14143998,0.00031,4,"2024-01-20T17:10:40.015",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316879,1705770640024,"fUST",-360086.45608435,0.00031,2,"2024-01-20T17:10:40.024",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316880,1705770640033,"fUST",-500.0,0.00031095,2,"2024-01-20T17:10:40.033",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316881,1705770640041,"fUST",-500.0,0.00031232,2,"2024-01-20T17:10:40.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316882,1705770640050,"fUST",-167.452556,0.00031233,2,"2024-01-20T17:10:40.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316883,1705770640059,"fUST",-500.0,0.00031369,2,"2024-01-20T17:10:40.059",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316884,1705770640068,"fUST",-243.81344,0.00031409,2,"2024-01-20T17:10:40.068",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316885,1705770640077,"fUST",-150.0,0.00031499,2,"2024-01-20T17:10:40.077",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316886,1705770640087,"fUST",-500.0,0.00031506,2,"2024-01-20T17:10:40.087",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316887,1705770640096,"fUST",-500.0,0.00031643,2,"2024-01-20T17:10:40.096",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316888,1705770640105,"fUST",-500.0,0.0003178,2,"2024-01-20T17:10:40.105",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316889,1705770640115,"fUST",-161.085393,0.00031849,2,"2024-01-20T17:10:40.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316890,1705770640125,"fUST",-16265.572705,0.000319,3,"2024-01-20T17:10:40.125",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316891,1705770640135,"fUST",-500.0,0.00031917,2,"2024-01-20T17:10:40.135",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316892,1705770640144,"fUST",-25432.7654734,0.00032,4,"2024-01-20T17:10:40.144",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316893,1705770640153,"fUST",-283.12887752,0.00032,3,"2024-01-20T17:10:40.153",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316894,1705770640166,"fUST",-980.8946807,0.00032,4,"2024-01-20T17:10:40.166",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316895,1705770640175,"fUST",-4321.29306998,0.00032,4,"2024-01-20T17:10:40.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316897,1705770640184,"fUST",-351.009366,0.00032,4,"2024-01-20T17:10:40.184",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316899,1705770640194,"fUST",-154.78330338,0.00032,4,"2024-01-20T17:10:40.194",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316901,1705770640203,"fUST",-195.24830445,0.00032,4,"2024-01-20T17:10:40.203",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316904,1705770640212,"fUST",-200.37400988,0.00032,2,"2024-01-20T17:10:40.212",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316906,1705770640222,"fUST",-154.95351395,0.00032,2,"2024-01-20T17:10:40.222",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316908,1705770640231,"fUST",-155.07458334,0.00032,4,"2024-01-20T17:10:40.231",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316910,1705770640241,"fUST",-72510.68387019,0.00032,14,"2024-01-20T17:10:40.241",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316912,1705770640254,"fUST",-3384.45749752,0.00032,14,"2024-01-20T17:10:40.254",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316914,1705770640265,"fUST",-8655.41024733,0.00032,14,"2024-01-20T17:10:40.265",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316916,1705770640274,"fUST",-1026.09234423,0.00032,2,"2024-01-20T17:10:40.274",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316917,1705770640284,"fUST",-2797.25249162,0.00032,4,"2024-01-20T17:10:40.284",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316918,1705770640293,"fUST",-155.51025165,0.00032,4,"2024-01-20T17:10:40.293",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316919,1705770640303,"fUST",-150.0,0.00032,2,"2024-01-20T17:10:40.303",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316920,1705770640312,"fUST",-620.00008454,0.0003201,2,"2024-01-20T17:10:40.312",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316921,1705770640321,"fUST",-500.0,0.00032054,2,"2024-01-20T17:10:40.321",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316922,1705770640331,"fUST",-243.81344,0.0003229,2,"2024-01-20T17:10:40.331",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316923,1705770640340,"fUST",-151.0,0.00032324,2,"2024-01-20T17:10:40.340",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316924,1705770640349,"fUST",-610.89509616,0.00032368,2,"2024-01-20T17:10:40.349",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316925,1705770640358,"fUST",-339.29373379,0.00032368,2,"2024-01-20T17:10:40.358",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316926,1705770640367,"fUST",-9953.08956561,0.00032368,2,"2024-01-20T17:10:40.367",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316927,1705770640376,"fUST",-1094.47895322,0.000325,20,"2024-01-20T17:10:40.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316928,1705770640385,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.385",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316929,1705770640394,"fUST",-333.35337669,0.00032876,7,"2024-01-20T17:10:40.394",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316930,1705770640404,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316931,1705770640413,"fUST",-412.73110727,0.00032876,7,"2024-01-20T17:10:40.413",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316932,1705770640422,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316933,1705770640431,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316934,1705770640440,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.440",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316935,1705770640450,"fUST",-240.34005209,0.00032876,7,"2024-01-20T17:10:40.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316936,1705770640459,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316937,1705770640468,"fUST",-644.69057081,0.00032876,7,"2024-01-20T17:10:40.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316938,1705770640477,"fUST",-225.48750872,0.00032876,7,"2024-01-20T17:10:40.477",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316939,1705770640487,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.487",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316940,1705770640496,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.496",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316941,1705770640505,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.505",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316942,1705770640514,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.514",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316943,1705770640523,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316944,1705770640532,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316945,1705770640541,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.541",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316946,1705770640551,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.551",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316947,1705770640560,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316948,1705770640569,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316949,1705770640579,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.579",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316950,1705770640588,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.588",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316951,1705770640597,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.597",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316953,1705770640606,"fUST",-213.68377547,0.00032876,7,"2024-01-20T17:10:40.606",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316955,1705770640615,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316956,1705770640623,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316957,1705770640632,"fUST",-194.69057081,0.00032876,7,"2024-01-20T17:10:40.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316958,1705770640641,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.641",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316959,1705770640650,"fUST",-513.68377547,0.00032876,7,"2024-01-20T17:10:40.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316960,1705770640659,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316961,1705770640668,"fUST",-160.2333769,0.00032876,7,"2024-01-20T17:10:40.668",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316962,1705770640677,"fUST",-319.60703988,0.00032876,7,"2024-01-20T17:10:40.677",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316963,1705770640686,"fUST",-336.55399654,0.00032876,7,"2024-01-20T17:10:40.686",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316964,1705770640695,"fUST",-500.0,0.00032876,7,"2024-01-20T17:10:40.695",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316965,1705770640705,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.705",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316966,1705770640714,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.714",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316967,1705770640723,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.723",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316969,1705770640732,"fUST",-180.0,0.00032876,7,"2024-01-20T17:10:40.732",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316970,1705770640741,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.741",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316972,1705770640750,"fUST",-300.0,0.00032876,7,"2024-01-20T17:10:40.750",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316973,1705770640759,"fUST",-250.0,0.00032876,7,"2024-01-20T17:10:40.759",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316974,1705770640768,"fUST",-6763.78500734,0.00033,4,"2024-01-20T17:10:40.768",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316975,1705770640777,"fUST",-2846.05665284,0.00033,2,"2024-01-20T17:10:40.777",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316976,1705770640786,"fUST",-154.78330338,0.00033,4,"2024-01-20T17:10:40.786",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316977,1705770640795,"fUST",-160.0,0.00033,2,"2024-01-20T17:10:40.795",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316978,1705770640805,"fUST",-171.0,0.00033,2,"2024-01-20T17:10:40.805",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316979,1705770640814,"fUST",-212.0,0.00033,2,"2024-01-20T17:10:40.814",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316980,1705770640823,"fUST",-212.0,0.00033,2,"2024-01-20T17:10:40.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316981,1705770640831,"fUST",-160.0,0.00033151,2,"2024-01-20T17:10:40.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316982,1705770640840,"fUST",-243.81344,0.0003317,2,"2024-01-20T17:10:40.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316983,1705770640849,"fUST",-155.0,0.0003325,2,"2024-01-20T17:10:40.849",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316984,1705770640858,"fUST",-161.085393,0.0003339,2,"2024-01-20T17:10:40.858",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316985,1705770640866,"fUST",-170.091916,0.00033558,2,"2024-01-20T17:10:40.866",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316986,1705770640875,"fUST",-151.0,0.00033649,2,"2024-01-20T17:10:40.875",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316987,1705770640884,"fUST",-167.452556,0.00033699,2,"2024-01-20T17:10:40.884",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316988,1705770640893,"fUST",-171.79662836,0.00034,7,"2024-01-20T17:10:40.893",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316989,1705770640902,"fUST",-10990.39266955,0.00034,2,"2024-01-20T17:10:40.902",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316990,1705770640911,"fUST",-243.81344,0.00034051,2,"2024-01-20T17:10:40.911",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316991,1705770640920,"fUST",-150.0,0.00034111,2,"2024-01-20T17:10:40.920",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316992,1705770640930,"fUST",-150.0,0.00034111,2,"2024-01-20T17:10:40.930",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316993,1705770640938,"fUST",-243.452,0.00034111,2,"2024-01-20T17:10:40.938",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316994,1705770640947,"fUST",-620.00167761,0.00034144,2,"2024-01-20T17:10:40.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316995,1705770640957,"fUST",-500.0,0.00034246,7,"2024-01-20T17:10:40.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316996,1705770640966,"fUST",-160.0,0.00034521,2,"2024-01-20T17:10:40.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316997,1705770640975,"fUST",-155.0,0.0003462,2,"2024-01-20T17:10:40.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316998,1705770640984,"fUST",-206.98036634,0.000349,2,"2024-01-20T17:10:40.984",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312316999,1705770640993,"fUST",-161.085393,0.00034932,2,"2024-01-20T17:10:40.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317000,1705770641002,"fUST",-243.81344,0.00034932,2,"2024-01-20T17:10:41.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317001,1705770641012,"fUST",-151.0,0.00034974,2,"2024-01-20T17:10:41.012",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317002,1705770641022,"fUST",-650.59132824,0.00035,4,"2024-01-20T17:10:41.022",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317003,1705770641031,"fUST",-154.78330338,0.00035,4,"2024-01-20T17:10:41.031",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317004,1705770641041,"fUST",-548.14664073,0.00035,7,"2024-01-20T17:10:41.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317005,1705770641050,"fUST",-3119.96924767,0.00035,20,"2024-01-20T17:10:41.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317006,1705770641060,"fUST",-333.12649891,0.00035,4,"2024-01-20T17:10:41.060",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317007,1705770641069,"fUST",-154.78330338,0.00035,6,"2024-01-20T17:10:41.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317008,1705770641078,"fUST",-2085.08363542,0.00035,4,"2024-01-20T17:10:41.078",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317009,1705770641088,"fUST",-500.9855552,0.00035,10,"2024-01-20T17:10:41.088",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317010,1705770641097,"fUST",-201.71762558,0.00035,2,"2024-01-20T17:10:41.097",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317012,1705770641107,"fUST",-201.73776914,0.00035,2,"2024-01-20T17:10:41.107",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317014,1705770641115,"fUST",-87973.75692622,0.00035049,2,"2024-01-20T17:10:41.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317015,1705770641124,"fUST",-500.0,0.000353,7,"2024-01-20T17:10:41.124",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317016,1705770641134,"fUST",-750.0,0.00035616,7,"2024-01-20T17:10:41.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317017,1705770641143,"fUST",-182.36949,0.00035616,120,"2024-01-20T17:10:41.143",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317018,1705770641152,"fUST",-201.71762558,0.000357,2,"2024-01-20T17:10:41.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317019,1705770641165,"fUST",-201.73776914,0.000357,2,"2024-01-20T17:10:41.165",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317020,1705770641174,"fUST",-243.81344,0.00035812,2,"2024-01-20T17:10:41.174",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317021,1705770641183,"fUST",-5000.0,0.00035956,2,"2024-01-20T17:10:41.183",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317022,1705770641192,"fUST",-155.0,0.0003599,2,"2024-01-20T17:10:41.192",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317023,1705770641202,"fUST",-318.0,0.00036,120,"2024-01-20T17:10:41.202",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317024,1705770641211,"fUST",-212.0,0.00036,2,"2024-01-20T17:10:41.211",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317025,1705770641221,"fUST",-212.0,0.00036,2,"2024-01-20T17:10:41.221",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317026,1705770641231,"fUST",-167.452556,0.00036164,2,"2024-01-20T17:10:41.231",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317027,1705770641243,"fUST",-160.81104418,0.00036205,2,"2024-01-20T17:10:41.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317028,1705770641252,"fUST",-162.0,0.00036247,2,"2024-01-20T17:10:41.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317029,1705770641261,"fUST",-151.0,0.00036299,4,"2024-01-20T17:10:41.261",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317030,1705770641270,"fUST",-201.71762558,0.000364,2,"2024-01-20T17:10:41.270",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317031,1705770641279,"fUST",-201.73776914,0.000364,2,"2024-01-20T17:10:41.279",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317032,1705770641288,"fUST",-161.085393,0.00036473,2,"2024-01-20T17:10:41.288",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317033,1705770641298,"fUST",-243.81344,0.00036693,2,"2024-01-20T17:10:41.298",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317034,1705770641307,"fUST",-154.78330338,0.000369,7,"2024-01-20T17:10:41.307",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317035,1705770641316,"fUST",-1025.15306119,0.00036984,2,"2024-01-20T17:10:41.316",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317036,1705770641325,"fUST",-1000.0,0.00036986,7,"2024-01-20T17:10:41.325",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317037,1705770641335,"fUST",-154.78330338,0.00037,4,"2024-01-20T17:10:41.335",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317038,1705770641344,"fUST",-150.0,0.00037,30,"2024-01-20T17:10:41.344",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317039,1705770641354,"fUST",-242.0611507,0.000371,5,"2024-01-20T17:10:41.354",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317040,1705770641363,"fUST",-242.08532297,0.000371,5,"2024-01-20T17:10:41.363",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317041,1705770641373,"fUST",-150.0,0.00037111,2,"2024-01-20T17:10:41.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317042,1705770641383,"fUST",-150.0,0.00037111,2,"2024-01-20T17:10:41.383",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317043,1705770641392,"fUST",-150.0,0.000372,30,"2024-01-20T17:10:41.392",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317044,1705770641401,"fUST",-302.0,0.0003726,2,"2024-01-20T17:10:41.401",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317045,1705770641410,"fUST",-300.0,0.0003726,2,"2024-01-20T17:10:41.410",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317046,1705770641419,"fUST",-155.0,0.0003736,2,"2024-01-20T17:10:41.419",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317047,1705770641429,"fUST",-212.642763,0.000374,30,"2024-01-20T17:10:41.429",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317048,1705770641438,"fUST",-243.81344,0.00037573,2,"2024-01-20T17:10:41.438",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317049,1705770641447,"fUST",-151.0,0.00037624,4,"2024-01-20T17:10:41.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317050,1705770641456,"fUST",-150.78889555,0.0003776,2,"2024-01-20T17:10:41.456",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317051,1705770641465,"fUST",-263.47411674,0.000378,5,"2024-01-20T17:10:41.465",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317052,1705770641474,"fUST",-242.08532297,0.000378,5,"2024-01-20T17:10:41.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317053,1705770641483,"fUST",-500.0,0.00038,15,"2024-01-20T17:10:41.483",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317054,1705770641493,"fUST",-2139.23248446,0.00038,4,"2024-01-20T17:10:41.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317055,1705770641502,"fUST",-3679.38300141,0.00038,4,"2024-01-20T17:10:41.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317056,1705770641511,"fUST",-1000.0,0.00038,38,"2024-01-20T17:10:41.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317057,1705770641521,"fUST",-161.085393,0.00038014,2,"2024-01-20T17:10:41.521",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317058,1705770641530,"fUST",-1250.0,0.00038356,7,"2024-01-20T17:10:41.530",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317059,1705770641539,"fUST",-301.57779109,0.00038395,4,"2024-01-20T17:10:41.539",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317060,1705770641548,"fUST",-243.81344,0.00038454,2,"2024-01-20T17:10:41.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317061,1705770641558,"fUST",-282.29590057,0.000385,8,"2024-01-20T17:10:41.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317062,1705770641566,"fUST",-167.452556,0.0003863,2,"2024-01-20T17:10:41.566",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317063,1705770641575,"fUST",-155.0,0.0003873,2,"2024-01-20T17:10:41.575",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317064,1705770641584,"fUST",-151.0,0.00038949,4,"2024-01-20T17:10:41.584",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317065,1705770641594,"fUST",-1000.0,0.00039,39,"2024-01-20T17:10:41.594",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317066,1705770641603,"fUST",-2276.39654398,0.00039,5,"2024-01-20T17:10:41.603",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317067,1705770641612,"fUST",-212.0,0.00039,2,"2024-01-20T17:10:41.612",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317068,1705770641621,"fUST",-603.15558218,0.0003904,7,"2024-01-20T17:10:41.621",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317069,1705770641630,"fUST",-243.81344,0.00039335,2,"2024-01-20T17:10:41.630",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317070,1705770641639,"fUST",-5000.0,0.00039541,7,"2024-01-20T17:10:41.639",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317071,1705770641648,"fUST",-5000.0,0.00039541,7,"2024-01-20T17:10:41.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317072,1705770641658,"fUST",-161.085393,0.00039555,2,"2024-01-20T17:10:41.658",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317073,1705770641667,"fUST",-245.17457541,0.000396,30,"2024-01-20T17:10:41.667",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317074,1705770641676,"fUST",-166.76045536,0.00039696,4,"2024-01-20T17:10:41.676",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317075,1705770641685,"fUST",-1500.0,0.00039726,7,"2024-01-20T17:10:41.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317076,1705770641695,"fUST",-160.0,0.00039871,14,"2024-01-20T17:10:41.695",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317077,1705770641704,"fUST",-206.98036634,0.000399,2,"2024-01-20T17:10:41.704",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317078,1705770641714,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T17:10:41.714",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317079,1705770641724,"fUST",-154.78330338,0.0004,4,"2024-01-20T17:10:41.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317080,1705770641733,"fUST",-154.78330338,0.0004,7,"2024-01-20T17:10:41.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317081,1705770641742,"fUST",-1279.9341791,0.0004,4,"2024-01-20T17:10:41.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317082,1705770641751,"fUST",-482.7577173,0.0004,30,"2024-01-20T17:10:41.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317083,1705770641859,"fUST",-290.53429954,0.0004,4,"2024-01-20T17:10:41.859",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317084,1705770641869,"fUST",-500.0,0.0004,10,"2024-01-20T17:10:41.869",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317085,1705770641878,"fUST",-249.35630735,0.0004,2,"2024-01-20T17:10:41.878",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317086,1705770641889,"fUST",-738.23836783,0.0004,2,"2024-01-20T17:10:41.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317087,1705770641898,"fUST",-1845.46619047,0.0004,4,"2024-01-20T17:10:41.898",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317088,1705770641907,"fUST",-299.65506824,0.0004,2,"2024-01-20T17:10:41.907",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317089,1705770641916,"fUST",-5000.0,0.0004,2,"2024-01-20T17:10:41.916",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317090,1705770641925,"fUST",-517.49938136,0.0004,5,"2024-01-20T17:10:41.925",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317091,1705770641934,"fUST",-719.57029108,0.0004,2,"2024-01-20T17:10:41.934",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317092,1705770641943,"fUST",-18893.38699722,0.0004,15,"2024-01-20T17:10:41.943",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317093,1705770641952,"fUST",-2717.25590153,0.0004,2,"2024-01-20T17:10:41.952",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317094,1705770641962,"fUST",-1285.9363722,0.0004,2,"2024-01-20T17:10:41.962",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317095,1705770641971,"fUST",-16210.00302709,0.0004,10,"2024-01-20T17:10:41.971",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317096,1705770641981,"fUST",-168.25252747,0.0004,2,"2024-01-20T17:10:41.981",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317097,1705770641990,"fUST",-1000.0,0.0004,40,"2024-01-20T17:10:41.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317098,1705770642000,"fUST",-150.0,0.0004,32,"2024-01-20T17:10:42.000",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317099,1705770642010,"fUST",-1206.31116437,0.00040028,30,"2024-01-20T17:10:42.010",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317100,1705770642019,"fUST",-263.54542461,0.000401,2,"2024-01-20T17:10:42.019",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317101,1705770642028,"fUST",-150.0,0.00040111,2,"2024-01-20T17:10:42.028",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317102,1705770642038,"fUST",-156.965518,0.00040133,2,"2024-01-20T17:10:42.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317103,1705770642047,"fUST",-154.993163,0.00040133,2,"2024-01-20T17:10:42.047",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317104,1705770642056,"fUST",-243.81344,0.00040215,2,"2024-01-20T17:10:42.056",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317105,1705770642065,"fUST",-333.2863,0.00040227,7,"2024-01-20T17:10:42.065",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317106,1705770642075,"fUST",-151.0,0.00040274,21,"2024-01-20T17:10:42.075",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317107,1705770642084,"fUST",-200.0,0.000405,4,"2024-01-20T17:10:42.084",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317108,1705770642093,"fUST",-1500.0,0.000407,3,"2024-01-20T17:10:42.093",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317109,1705770642102,"fUST",-159.57600549,0.00040783,30,"2024-01-20T17:10:42.102",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317110,1705770642111,"fUST",-5000.0,0.00040956,4,"2024-01-20T17:10:42.111",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317111,1705770642121,"fUST",-555.69536749,0.00040961,10,"2024-01-20T17:10:42.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317112,1705770642130,"fUST",-555.69536749,0.00040962,10,"2024-01-20T17:10:42.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317113,1705770642140,"fUST",-555.69536749,0.00040983,10,"2024-01-20T17:10:42.140",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317114,1705770642151,"fUST",-1455.91236555,0.00040988,2,"2024-01-20T17:10:42.151",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317115,1705770642162,"fUST",-276000.0,0.00040993,2,"2024-01-20T17:10:42.162",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317116,1705770642171,"fUST",-151.0,0.00040993,2,"2024-01-20T17:10:42.171",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317117,1705770642181,"fUST",-151.0,0.00040993,2,"2024-01-20T17:10:42.181",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317118,1705770642190,"fUST",-151.0,0.00040993,2,"2024-01-20T17:10:42.190",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317119,1705770642200,"fUST",-151.0,0.00040993,2,"2024-01-20T17:10:42.200",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317120,1705770642210,"fUST",-357.313658,0.00040993,2,"2024-01-20T17:10:42.210",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317121,1705770642218,"fUST",-357.313658,0.00040993,2,"2024-01-20T17:10:42.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317122,1705770642228,"fUST",-151.725022,0.00040993,2,"2024-01-20T17:10:42.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317123,1705770642237,"fUST",-4643.801269,0.00040993,2,"2024-01-20T17:10:42.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317124,1705770642246,"fUST",-4643.801269,0.00040993,2,"2024-01-20T17:10:42.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317125,1705770642256,"fUST",-555.69536749,0.00040999,10,"2024-01-20T17:10:42.256",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317126,1705770642266,"fUST",-500.0,0.00041,30,"2024-01-20T17:10:42.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317127,1705770642276,"fUST",-305.59076867,0.00041,4,"2024-01-20T17:10:42.276",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317128,1705770642286,"fUST",-23104.86657698,0.00041,10,"2024-01-20T17:10:42.286",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317129,1705770642295,"fUST",-4497.59440094,0.00041,10,"2024-01-20T17:10:42.295",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317130,1705770642305,"fUST",-10326.37001279,0.00041,10,"2024-01-20T17:10:42.305",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317131,1705770642315,"fUST",-7304.91750841,0.00041,2,"2024-01-20T17:10:42.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317132,1705770642324,"fUST",-1000.0,0.00041,41,"2024-01-20T17:10:42.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317133,1705770642334,"fUST",-1237.72817795,0.00041093,4,"2024-01-20T17:10:42.334",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317134,1705770642343,"fUST",-7101.78707942,0.00041093,4,"2024-01-20T17:10:42.343",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317135,1705770642352,"fUST",-323.65791744,0.00041093,4,"2024-01-20T17:10:42.352",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317136,1705770642362,"fUST",-1380.92043617,0.00041093,4,"2024-01-20T17:10:42.362",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317137,1705770642371,"fUST",-592.4338243,0.00041093,30,"2024-01-20T17:10:42.371",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317138,1705770642381,"fUST",-4425.50824305,0.00041093,14,"2024-01-20T17:10:42.381",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317139,1705770642391,"fUST",-425.21360235,0.00041093,2,"2024-01-20T17:10:42.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317140,1705770642400,"fUST",-31980.30894113,0.00041093,4,"2024-01-20T17:10:42.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317141,1705770642410,"fUST",-1578.81727872,0.00041093,4,"2024-01-20T17:10:42.410",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317142,1705770642420,"fUST",-2822.8788174,0.00041094,4,"2024-01-20T17:10:42.420",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317143,1705770642430,"fUST",-830.18439258,0.00041094,2,"2024-01-20T17:10:42.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317144,1705770642439,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.439",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317145,1705770642449,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.449",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317146,1705770642458,"fUST",-200.47269668,0.00041095,31,"2024-01-20T17:10:42.458",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317147,1705770642467,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.467",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317148,1705770642476,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.476",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317149,1705770642486,"fUST",-500.0,0.00041095,7,"2024-01-20T17:10:42.486",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317150,1705770642495,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.495",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317151,1705770642505,"fUST",-350.98770712,0.00041095,31,"2024-01-20T17:10:42.505",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317152,1705770642515,"fUST",-500.0,0.00041095,7,"2024-01-20T17:10:42.515",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317153,1705770642524,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.524",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317154,1705770642533,"fUST",-298.25141498,0.00041095,31,"2024-01-20T17:10:42.533",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317155,1705770642543,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.543",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317156,1705770642552,"fUST",-517.3988449,0.00041095,31,"2024-01-20T17:10:42.552",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317157,1705770642562,"fUST",-443.41846203,0.00041095,3,"2024-01-20T17:10:42.562",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317158,1705770642570,"fUST",-501.35538288,0.00041095,31,"2024-01-20T17:10:42.570",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317159,1705770642580,"fUST",-1089.14,0.00041095,31,"2024-01-20T17:10:42.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317160,1705770642590,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.590",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317162,1705770642599,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317163,1705770642608,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317165,1705770642617,"fUST",-220.0,0.00041095,2,"2024-01-20T17:10:42.617",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317167,1705770642626,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.626",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317168,1705770642635,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.635",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317170,1705770642645,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.645",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317172,1705770642654,"fUST",-503.81675631,0.00041095,31,"2024-01-20T17:10:42.654",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317174,1705770642663,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.663",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317177,1705770642672,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.672",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317179,1705770642682,"fUST",-212.68094512,0.00041095,31,"2024-01-20T17:10:42.682",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317181,1705770642691,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.691",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317184,1705770642700,"fUST",-527.86052604,0.00041095,31,"2024-01-20T17:10:42.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317185,1705770642710,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.710",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317186,1705770642719,"fUST",-500.0,0.00041095,2,"2024-01-20T17:10:42.719",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317187,1705770642728,"fUST",-507.85197413,0.00041095,31,"2024-01-20T17:10:42.728",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317190,1705770642737,"fUST",-335.69574307,0.00041095,31,"2024-01-20T17:10:42.737",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317192,1705770642747,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.747",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317194,1705770642757,"fUST",-579.89252272,0.00041095,31,"2024-01-20T17:10:42.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317196,1705770642766,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317198,1705770642775,"fUST",-617.74617135,0.00041095,31,"2024-01-20T17:10:42.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317200,1705770642784,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.784",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317201,1705770642793,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.793",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317202,1705770642803,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.803",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317203,1705770642812,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.812",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317204,1705770642821,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.821",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317205,1705770642831,"fUST",-1427.62,0.00041095,31,"2024-01-20T17:10:42.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317206,1705770642840,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317207,1705770642849,"fUST",-738.56,0.00041095,31,"2024-01-20T17:10:42.849",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317208,1705770642859,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.859",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317209,1705770642869,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.869",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317210,1705770642878,"fUST",-257.87098016,0.00041095,31,"2024-01-20T17:10:42.878",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317211,1705770642887,"fUST",-428.12595652,0.00041095,2,"2024-01-20T17:10:42.887",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317212,1705770642897,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.897",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317213,1705770642907,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.907",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317214,1705770642916,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.916",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317215,1705770642926,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.926",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317216,1705770642935,"fUST",-529.40393585,0.00041095,31,"2024-01-20T17:10:42.935",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317217,1705770642944,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.944",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317218,1705770642954,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.954",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317219,1705770642963,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:42.963",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317220,1705770642973,"fUST",-461.65658071,0.00041095,31,"2024-01-20T17:10:42.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317221,1705770642983,"fUST",-500.58664242,0.00041095,31,"2024-01-20T17:10:42.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317222,1705770642992,"fUST",-508.92749129,0.00041095,31,"2024-01-20T17:10:42.992",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317223,1705770643002,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317224,1705770643011,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317225,1705770643020,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317226,1705770643029,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317227,1705770643039,"fUST",-286.49158774,0.00041095,31,"2024-01-20T17:10:43.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317228,1705770643050,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317229,1705770643059,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.059",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317231,1705770643069,"fUST",-525.93641845,0.00041095,31,"2024-01-20T17:10:43.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317232,1705770643079,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.079",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317233,1705770643088,"fUST",-510.20441833,0.00041095,31,"2024-01-20T17:10:43.088",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317234,1705770643097,"fUST",-501.6771907,0.00041095,31,"2024-01-20T17:10:43.097",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317235,1705770643107,"fUST",-500.19662977,0.00041095,31,"2024-01-20T17:10:43.107",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317236,1705770643116,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.116",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317237,1705770643125,"fUST",-529.24302427,0.00041095,31,"2024-01-20T17:10:43.125",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317238,1705770643134,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317239,1705770643143,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.143",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317240,1705770643152,"fUST",-501.80852807,0.00041095,31,"2024-01-20T17:10:43.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317241,1705770643166,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.166",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317242,1705770643176,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.176",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317243,1705770643185,"fUST",-156.89388993,0.00041095,31,"2024-01-20T17:10:43.185",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317244,1705770643194,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.194",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317245,1705770643204,"fUST",-511.43936969,0.00041095,31,"2024-01-20T17:10:43.204",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317246,1705770643214,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.214",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317247,1705770643224,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.224",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317248,1705770643233,"fUST",-500.57631301,0.00041095,31,"2024-01-20T17:10:43.233",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317249,1705770643243,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317250,1705770643253,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.253",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317251,1705770643262,"fUST",-274.60791599,0.00041095,31,"2024-01-20T17:10:43.262",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317252,1705770643271,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.271",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317253,1705770643280,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.280",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317254,1705770643290,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:43.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317255,1705770643299,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.299",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317256,1705770643308,"fUST",-1009.53,0.00041095,7,"2024-01-20T17:10:43.308",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317257,1705770643317,"fUST",-507.16567858,0.00041095,31,"2024-01-20T17:10:43.317",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317258,1705770643327,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317259,1705770643336,"fUST",-1140.46,0.00041095,31,"2024-01-20T17:10:43.336",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317260,1705770643345,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317261,1705770643355,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317262,1705770643365,"fUST",-355.8903666,0.00041095,31,"2024-01-20T17:10:43.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317263,1705770643375,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.375",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317264,1705770643384,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.384",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317265,1705770643394,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.394",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317266,1705770643403,"fUST",-685.46,0.00041095,31,"2024-01-20T17:10:43.403",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317267,1705770643412,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.412",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317268,1705770643422,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317269,1705770643431,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317270,1705770643441,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.441",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317271,1705770643449,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.449",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317272,1705770643459,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317273,1705770643470,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.470",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317274,1705770643479,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317275,1705770643488,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317276,1705770643497,"fUST",-501.20567299,0.00041095,31,"2024-01-20T17:10:43.497",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317277,1705770643507,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.507",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317278,1705770643516,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.516",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317279,1705770643526,"fUST",-747.09,0.00041095,31,"2024-01-20T17:10:43.526",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317280,1705770643535,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.535",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317281,1705770643544,"fUST",-500.0,0.00041095,7,"2024-01-20T17:10:43.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317282,1705770643553,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.553",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317283,1705770643564,"fUST",-531.82829894,0.00041095,31,"2024-01-20T17:10:43.564",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317284,1705770643573,"fUST",-236.4865911,0.00041095,31,"2024-01-20T17:10:43.573",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317285,1705770643583,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.583",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317286,1705770643592,"fUST",-585.23056528,0.00041095,31,"2024-01-20T17:10:43.592",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317287,1705770643602,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.602",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317288,1705770643612,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.612",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317289,1705770643623,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317290,1705770643632,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317291,1705770643643,"fUST",-503.49905887,0.00041095,31,"2024-01-20T17:10:43.643",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317292,1705770643653,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317293,1705770643662,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.662",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317294,1705770643673,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.673",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317295,1705770643684,"fUST",-504.34519429,0.00041095,31,"2024-01-20T17:10:43.684",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317296,1705770643695,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.695",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317297,1705770643704,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.704",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317298,1705770643715,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317299,1705770643727,"fUST",-405.39244157,0.00041095,31,"2024-01-20T17:10:43.727",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317300,1705770643738,"fUST",-476.23695225,0.00041095,31,"2024-01-20T17:10:43.738",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317301,1705770643748,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.748",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317302,1705770643759,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.759",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317303,1705770643769,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.769",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317304,1705770643779,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.779",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317305,1705770643790,"fUST",-501.04974228,0.00041095,31,"2024-01-20T17:10:43.790",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317306,1705770643800,"fUST",-576.56811558,0.00041095,31,"2024-01-20T17:10:43.800",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317307,1705770643810,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.810",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317308,1705770643820,"fUST",-1202.86,0.00041095,31,"2024-01-20T17:10:43.820",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317309,1705770643831,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317310,1705770643841,"fUST",-195.80960312,0.00041095,31,"2024-01-20T17:10:43.841",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317311,1705770643850,"fUST",-624.18017065,0.00041095,31,"2024-01-20T17:10:43.850",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317312,1705770643860,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.860",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317313,1705770643870,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:43.870",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317314,1705770643879,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.879",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317315,1705770643889,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317316,1705770643899,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.899",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317317,1705770643908,"fUST",-1200.76,0.00041095,31,"2024-01-20T17:10:43.908",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317318,1705770643918,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317319,1705770643927,"fUST",-704.37,0.00041095,31,"2024-01-20T17:10:43.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317320,1705770643936,"fUST",-463.77481618,0.00041095,31,"2024-01-20T17:10:43.936",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317321,1705770643946,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317322,1705770643957,"fUST",-602.26375247,0.00041095,31,"2024-01-20T17:10:43.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317323,1705770643966,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317324,1705770643975,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317325,1705770643985,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.985",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317326,1705770643994,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:43.994",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317327,1705770644003,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.003",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317328,1705770644012,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.012",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317329,1705770644022,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.022",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317330,1705770644031,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.031",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317331,1705770644041,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317332,1705770644050,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317333,1705770644059,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.059",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317334,1705770644068,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.068",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317335,1705770644078,"fUST",-206.47800846,0.00041095,31,"2024-01-20T17:10:44.078",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317336,1705770644087,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.087",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317337,1705770644096,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.096",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317338,1705770644105,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.105",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317339,1705770644115,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317340,1705770644124,"fUST",-500.0,0.00041095,14,"2024-01-20T17:10:44.124",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317341,1705770644133,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317342,1705770644238,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.238",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317343,1705770644248,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.248",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317344,1705770644257,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.257",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317345,1705770644266,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317346,1705770644276,"fUST",-364.89747126,0.00041095,31,"2024-01-20T17:10:44.276",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317347,1705770644285,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.285",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317348,1705770644294,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.294",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317349,1705770644304,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.304",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317350,1705770644313,"fUST",-423.84561802,0.00041095,31,"2024-01-20T17:10:44.313",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317351,1705770644321,"fUST",-709.09,0.00041095,31,"2024-01-20T17:10:44.321",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317352,1705770644330,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.330",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317353,1705770644340,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.340",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317354,1705770644349,"fUST",-350.59862491,0.00041095,31,"2024-01-20T17:10:44.349",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317355,1705770644359,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.359",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317356,1705770644368,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.368",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317357,1705770644377,"fUST",-569.43507713,0.00041095,31,"2024-01-20T17:10:44.377",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317358,1705770644386,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317359,1705770644395,"fUST",-711.36,0.00041095,31,"2024-01-20T17:10:44.395",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317360,1705770644405,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.405",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317361,1705770644414,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317362,1705770644423,"fUST",-506.03749354,0.00041095,31,"2024-01-20T17:10:44.423",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317363,1705770644433,"fUST",-579.29254274,0.00041095,31,"2024-01-20T17:10:44.433",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317364,1705770644442,"fUST",-602.77792774,0.00041095,31,"2024-01-20T17:10:44.442",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317365,1705770644451,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.451",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317366,1705770644460,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.460",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317367,1705770644469,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317368,1705770644478,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.478",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317369,1705770644487,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.487",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317370,1705770644496,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.496",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317371,1705770644506,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.506",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317372,1705770644515,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.515",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317373,1705770644524,"fUST",-421.05617268,0.00041095,31,"2024-01-20T17:10:44.524",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317374,1705770644533,"fUST",-667.38,0.00041095,31,"2024-01-20T17:10:44.533",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317375,1705770644542,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.542",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317376,1705770644551,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.551",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317377,1705770644560,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317378,1705770644570,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.570",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317379,1705770644579,"fUST",-463.23684118,0.00041095,31,"2024-01-20T17:10:44.579",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317380,1705770644587,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.587",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317381,1705770644596,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.596",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317382,1705770644605,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.605",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317383,1705770644615,"fUST",-197.49198378,0.00041095,31,"2024-01-20T17:10:44.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317384,1705770644623,"fUST",-205.28134914,0.00041095,31,"2024-01-20T17:10:44.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317385,1705770644633,"fUST",-708.55,0.00041095,31,"2024-01-20T17:10:44.633",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317386,1705770644642,"fUST",-604.4,0.00041095,31,"2024-01-20T17:10:44.642",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317387,1705770644651,"fUST",-10000.0,0.00041095,10,"2024-01-20T17:10:44.651",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317388,1705770644661,"fUST",-521.74,0.00041095,31,"2024-01-20T17:10:44.661",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317389,1705770644670,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.670",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317390,1705770644679,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.679",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317391,1705770644688,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.688",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317392,1705770644697,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.697",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317393,1705770644707,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.707",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317394,1705770644715,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:44.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317395,1705770644724,"fUST",-687.89,0.00041095,31,"2024-01-20T17:10:44.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317396,1705770644734,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.734",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317397,1705770644742,"fUST",-501.74933043,0.00041095,31,"2024-01-20T17:10:44.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317398,1705770644752,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317399,1705770644761,"fUST",-503.42789075,0.00041095,31,"2024-01-20T17:10:44.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317400,1705770644770,"fUST",-500.19418103,0.00041095,31,"2024-01-20T17:10:44.770",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317401,1705770644778,"fUST",-721.31,0.00041095,31,"2024-01-20T17:10:44.778",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317402,1705770644787,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317403,1705770644796,"fUST",-695.1,0.00041095,31,"2024-01-20T17:10:44.796",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317404,1705770644805,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.805",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317405,1705770644814,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.814",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317406,1705770644823,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317407,1705770644832,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.832",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317408,1705770644841,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.841",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317409,1705770644849,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.849",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317410,1705770644858,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.858",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317411,1705770644867,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.867",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317412,1705770644876,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.876",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317413,1705770644885,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.885",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317414,1705770644894,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.894",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317415,1705770644902,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.902",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317416,1705770644911,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.911",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317417,1705770644921,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.921",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317418,1705770644930,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.930",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317419,1705770644939,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.939",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317420,1705770644948,"fUST",-513.06075949,0.00041095,31,"2024-01-20T17:10:44.948",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317421,1705770644957,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317422,1705770644966,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317423,1705770644975,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317424,1705770644984,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.984",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317425,1705770644993,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:44.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317426,1705770645002,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317427,1705770645011,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317428,1705770645020,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317429,1705770645029,"fUST",-452.1990382,0.00041095,31,"2024-01-20T17:10:45.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317430,1705770645038,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317431,1705770645047,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.047",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317432,1705770645056,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.056",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317433,1705770645067,"fUST",-415.23659953,0.00041095,31,"2024-01-20T17:10:45.067",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317434,1705770645076,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317435,1705770645086,"fUST",-202.98768437,0.00041095,31,"2024-01-20T17:10:45.086",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317436,1705770645094,"fUST",-544.34,0.00041095,31,"2024-01-20T17:10:45.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317437,1705770645104,"fUST",-1201.37,0.00041095,31,"2024-01-20T17:10:45.104",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317438,1705770645113,"fUST",-506.60934301,0.00041095,31,"2024-01-20T17:10:45.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317439,1705770645122,"fUST",-583.96,0.00041095,31,"2024-01-20T17:10:45.122",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317440,1705770645130,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317441,1705770645140,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.140",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317442,1705770645149,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.149",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317443,1705770645160,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.160",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317444,1705770645169,"fUST",-1391.5,0.00041095,31,"2024-01-20T17:10:45.169",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317445,1705770645179,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317446,1705770645189,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.189",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317447,1705770645198,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.198",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317448,1705770645207,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317449,1705770645216,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.216",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317450,1705770645226,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317451,1705770645236,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317452,1705770645245,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317453,1705770645255,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317454,1705770645264,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.264",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317455,1705770645273,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.273",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317456,1705770645282,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.282",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317457,1705770645292,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.292",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317458,1705770645301,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.301",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317459,1705770645310,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317460,1705770645319,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.319",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317461,1705770645329,"fUST",-618.39,0.00041095,31,"2024-01-20T17:10:45.329",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317462,1705770645338,"fUST",-175.85456997,0.00041095,31,"2024-01-20T17:10:45.338",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317463,1705770645347,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.347",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317464,1705770645356,"fUST",-500.0,0.00041095,14,"2024-01-20T17:10:45.356",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317465,1705770645365,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317466,1705770645374,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.374",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317467,1705770645384,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.384",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317468,1705770645393,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317469,1705770645402,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.402",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317470,1705770645411,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.411",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317471,1705770645421,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.421",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317472,1705770645430,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317473,1705770645439,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.439",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317474,1705770645449,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.449",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317475,1705770645458,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.458",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317476,1705770645468,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317477,1705770645478,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.478",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317478,1705770645486,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:10:45.486",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317479,1705770645496,"fUST",-1317.63413947,0.00041095,31,"2024-01-20T17:10:45.496",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317480,1705770645505,"fUST",-200.22117475,0.00041095,30,"2024-01-20T17:10:45.505",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317481,1705770645515,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.515",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317482,1705770645523,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317483,1705770645532,"fUST",-182.84096084,0.00041095,31,"2024-01-20T17:10:45.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317485,1705770645541,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.541",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317486,1705770645550,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.550",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317487,1705770645560,"fUST",-1000.0,0.00041095,5,"2024-01-20T17:10:45.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317488,1705770645569,"fUST",-928.99,0.00041095,31,"2024-01-20T17:10:45.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317489,1705770645578,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.578",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317490,1705770645586,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317491,1705770645596,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.596",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317492,1705770645605,"fUST",-222.0323762,0.00041095,31,"2024-01-20T17:10:45.605",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317493,1705770645614,"fUST",-607.42,0.00041095,31,"2024-01-20T17:10:45.614",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317494,1705770645623,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317495,1705770645632,"fUST",-359.32940858,0.00041095,31,"2024-01-20T17:10:45.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317496,1705770645641,"fUST",-2382.64,0.00041095,31,"2024-01-20T17:10:45.641",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317497,1705770645650,"fUST",-325.31452666,0.00041095,31,"2024-01-20T17:10:45.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317498,1705770645659,"fUST",-500.0,0.00041095,7,"2024-01-20T17:10:45.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317499,1705770645669,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.669",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317500,1705770645678,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.678",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317501,1705770645687,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317502,1705770645696,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.696",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317503,1705770645705,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.705",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317504,1705770645714,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.714",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317505,1705770645724,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317506,1705770645733,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317507,1705770645742,"fUST",-200.0,0.00041095,31,"2024-01-20T17:10:45.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317508,1705770645751,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317509,1705770645762,"fUST",-3230.88,0.00041095,31,"2024-01-20T17:10:45.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317510,1705770645771,"fUST",-544.73,0.00041095,31,"2024-01-20T17:10:45.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317511,1705770645780,"fUST",-216.60104163,0.00041095,31,"2024-01-20T17:10:45.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317512,1705770645789,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317513,1705770645799,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.799",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317514,1705770645807,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317515,1705770645817,"fUST",-688.15,0.00041095,31,"2024-01-20T17:10:45.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317516,1705770645827,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.827",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317517,1705770645837,"fUST",-1689.43,0.00041095,31,"2024-01-20T17:10:45.837",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317518,1705770645847,"fUST",-514.53387714,0.00041095,31,"2024-01-20T17:10:45.847",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317519,1705770645856,"fUST",-500.79373064,0.00041095,31,"2024-01-20T17:10:45.856",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317520,1705770645864,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.864",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317521,1705770645873,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317522,1705770645882,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317523,1705770645891,"fUST",-501.09429532,0.00041095,31,"2024-01-20T17:10:45.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317524,1705770645899,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.899",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317525,1705770645909,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317526,1705770645917,"fUST",-537.6453484,0.00041095,31,"2024-01-20T17:10:45.917",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317527,1705770645926,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.926",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317528,1705770645935,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:45.935",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317529,1705770645944,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.944",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317530,1705770645953,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.953",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317531,1705770645962,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.962",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317532,1705770645973,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317533,1705770645982,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:45.982",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317534,1705770645990,"fUST",-563.04865596,0.00041095,31,"2024-01-20T17:10:45.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317535,1705770645999,"fUST",-500.8124208,0.00041095,31,"2024-01-20T17:10:45.999",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317536,1705770646008,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.008",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317537,1705770646017,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317538,1705770646026,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.026",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317539,1705770646035,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.035",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317540,1705770646044,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.044",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317541,1705770646053,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.053",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317542,1705770646063,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.063",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317543,1705770646072,"fUST",-647.75445788,0.00041095,31,"2024-01-20T17:10:46.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317544,1705770646082,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.082",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317545,1705770646091,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.091",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317546,1705770646100,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.100",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317547,1705770646109,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317548,1705770646118,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.118",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317549,1705770646127,"fUST",-502.49447948,0.00041095,31,"2024-01-20T17:10:46.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317550,1705770646136,"fUST",-501.06900425,0.00041095,31,"2024-01-20T17:10:46.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317551,1705770646146,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.146",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317553,1705770646156,"fUST",-543.83281074,0.00041095,31,"2024-01-20T17:10:46.156",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317555,1705770646167,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.167",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317557,1705770646175,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317559,1705770646184,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.184",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317561,1705770646193,"fUST",-501.15029492,0.00041095,31,"2024-01-20T17:10:46.193",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317562,1705770646202,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.202",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317563,1705770646211,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.211",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317564,1705770646220,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317565,1705770646229,"fUST",-520.46,0.00041095,31,"2024-01-20T17:10:46.229",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317566,1705770646239,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.239",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317567,1705770646248,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.248",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317568,1705770646345,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317569,1705770646355,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317570,1705770646364,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.364",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317571,1705770646373,"fUST",-150.0,0.00041095,31,"2024-01-20T17:10:46.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317572,1705770646382,"fUST",-500.0,0.00041095,20,"2024-01-20T17:10:46.382",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317573,1705770646391,"fUST",-707.0,0.00041095,31,"2024-01-20T17:10:46.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317574,1705770646400,"fUST",-1633.61,0.00041095,31,"2024-01-20T17:10:46.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317575,1705770646409,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.409",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317576,1705770646418,"fUST",-1393.43,0.00041095,31,"2024-01-20T17:10:46.418",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317577,1705770646428,"fUST",-559.45132248,0.00041095,31,"2024-01-20T17:10:46.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317578,1705770646437,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317579,1705770646447,"fUST",-155.2211768,0.00041095,31,"2024-01-20T17:10:46.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317580,1705770646456,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.456",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317581,1705770646466,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.466",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317582,1705770646475,"fUST",-194.12287435,0.00041095,31,"2024-01-20T17:10:46.475",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317583,1705770646484,"fUST",-678.24,0.00041095,31,"2024-01-20T17:10:46.484",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317584,1705770646494,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.494",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317585,1705770646503,"fUST",-820.67,0.00041095,31,"2024-01-20T17:10:46.503",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317586,1705770646512,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.512",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317587,1705770646523,"fUST",-731.71,0.00041095,31,"2024-01-20T17:10:46.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317588,1705770646532,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317589,1705770646541,"fUST",-2637.91,0.00041095,31,"2024-01-20T17:10:46.541",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317590,1705770646550,"fUST",-30210.12,0.00041095,14,"2024-01-20T17:10:46.550",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317591,1705770646560,"fUST",-174.66970385,0.00041095,31,"2024-01-20T17:10:46.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317592,1705770646569,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317593,1705770646578,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.578",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317594,1705770646588,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.588",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317595,1705770646597,"fUST",-2091.45,0.00041095,31,"2024-01-20T17:10:46.597",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317596,1705770646607,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.607",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317597,1705770646615,"fUST",-622.01,0.00041095,31,"2024-01-20T17:10:46.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317598,1705770646624,"fUST",-774.42,0.00041095,31,"2024-01-20T17:10:46.624",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317599,1705770646634,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317600,1705770646643,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.643",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317601,1705770646652,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.652",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317602,1705770646661,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.661",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317603,1705770646670,"fUST",-922.45,0.00041095,31,"2024-01-20T17:10:46.670",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317604,1705770646680,"fUST",-5731.31,0.00041095,31,"2024-01-20T17:10:46.680",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317605,1705770646689,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.689",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317606,1705770646698,"fUST",-2232.2,0.00041095,31,"2024-01-20T17:10:46.698",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317607,1705770646707,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.707",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317608,1705770646716,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.716",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317609,1705770646724,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317610,1705770646733,"fUST",-531.35,0.00041095,31,"2024-01-20T17:10:46.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317611,1705770646742,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317612,1705770646751,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317613,1705770646760,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.760",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317614,1705770646769,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.769",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317615,1705770646778,"fUST",-1111.57,0.00041095,31,"2024-01-20T17:10:46.778",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317616,1705770646787,"fUST",-500.78990882,0.00041095,31,"2024-01-20T17:10:46.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317617,1705770646796,"fUST",-501.48319759,0.00041095,31,"2024-01-20T17:10:46.796",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317618,1705770646805,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.805",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317619,1705770646815,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.815",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317620,1705770646824,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.824",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317621,1705770646833,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.833",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317622,1705770646842,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.842",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317623,1705770646851,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.851",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317624,1705770646860,"fUST",-745.04,0.00041095,31,"2024-01-20T17:10:46.860",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317625,1705770646869,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.869",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317626,1705770646878,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.878",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317627,1705770646888,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.888",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317628,1705770646897,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.897",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317629,1705770646906,"fUST",-1489.44,0.00041095,31,"2024-01-20T17:10:46.906",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317630,1705770646916,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.916",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317631,1705770646925,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.925",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317632,1705770646935,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.935",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317633,1705770646945,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.945",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317634,1705770646954,"fUST",-566.16874495,0.00041095,7,"2024-01-20T17:10:46.954",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317635,1705770646963,"fUST",-10043.09,0.00041095,31,"2024-01-20T17:10:46.963",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317636,1705770646972,"fUST",-500.22970121,0.00041095,31,"2024-01-20T17:10:46.972",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317637,1705770646981,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.981",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317638,1705770646990,"fUST",-191.14075623,0.00041095,31,"2024-01-20T17:10:46.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317639,1705770646999,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:46.999",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317640,1705770647008,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.008",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317641,1705770647017,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317642,1705770647026,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.026",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317643,1705770647035,"fUST",-3336.41,0.00041095,31,"2024-01-20T17:10:47.035",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317644,1705770647044,"fUST",-8056.49,0.00041095,31,"2024-01-20T17:10:47.044",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317645,1705770647053,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.053",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317646,1705770647062,"fUST",-1235.66,0.00041095,31,"2024-01-20T17:10:47.062",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317647,1705770647071,"fUST",-16367.75,0.00041095,31,"2024-01-20T17:10:47.071",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317648,1705770647081,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.081",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317649,1705770647090,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.090",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317650,1705770647099,"fUST",-866.48,0.00041095,31,"2024-01-20T17:10:47.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317651,1705770647107,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.107",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317652,1705770647117,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.117",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317653,1705770647126,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.126",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317654,1705770647134,"fUST",-566.56018408,0.00041095,31,"2024-01-20T17:10:47.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317655,1705770647144,"fUST",-593.77,0.00041095,31,"2024-01-20T17:10:47.144",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317656,1705770647153,"fUST",-539.35675995,0.00041095,31,"2024-01-20T17:10:47.153",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317657,1705770647164,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.164",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317658,1705770647173,"fUST",-636.01619355,0.00041095,31,"2024-01-20T17:10:47.173",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317659,1705770647181,"fUST",-517.08162698,0.00041095,31,"2024-01-20T17:10:47.181",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317660,1705770647190,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.190",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317661,1705770647201,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.201",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317662,1705770647209,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317663,1705770647219,"fUST",-1684.52,0.00041095,31,"2024-01-20T17:10:47.219",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317664,1705770647228,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317665,1705770647238,"fUST",-500.0,0.00041095,7,"2024-01-20T17:10:47.238",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317666,1705770647247,"fUST",-469.96674744,0.00041095,31,"2024-01-20T17:10:47.247",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317667,1705770647256,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.256",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317668,1705770647266,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317669,1705770647275,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.275",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317670,1705770647284,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.284",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317671,1705770647293,"fUST",-6257.57,0.00041095,31,"2024-01-20T17:10:47.293",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317672,1705770647302,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.302",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317673,1705770647312,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.312",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317674,1705770647322,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.322",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317675,1705770647330,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.330",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317676,1705770647339,"fUST",-500.84168177,0.00041095,31,"2024-01-20T17:10:47.339",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317677,1705770647349,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.349",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317678,1705770647358,"fUST",-8470.71,0.00041095,31,"2024-01-20T17:10:47.358",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317679,1705770647367,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.367",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317680,1705770647376,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317681,1705770647385,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.385",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317682,1705770647395,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.395",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317683,1705770647404,"fUST",-2358.56,0.00041095,31,"2024-01-20T17:10:47.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317684,1705770647413,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.413",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317685,1705770647422,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317686,1705770647431,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317687,1705770647440,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.440",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317688,1705770647450,"fUST",-431.57849528,0.00041095,2,"2024-01-20T17:10:47.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317689,1705770647459,"fUST",-1730.17,0.00041095,31,"2024-01-20T17:10:47.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317690,1705770647469,"fUST",-534.13,0.00041095,31,"2024-01-20T17:10:47.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317691,1705770647478,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.478",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317692,1705770647487,"fUST",-500.61292987,0.00041095,31,"2024-01-20T17:10:47.487",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317693,1705770647496,"fUST",-500.9919757,0.00041095,31,"2024-01-20T17:10:47.496",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317694,1705770647505,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.505",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317695,1705770647514,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.514",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317696,1705770647523,"fUST",-511.95967185,0.00041095,31,"2024-01-20T17:10:47.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317697,1705770647532,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317698,1705770647541,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.541",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317699,1705770647550,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.550",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317700,1705770647560,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317701,1705770647569,"fUST",-704.85,0.00041095,31,"2024-01-20T17:10:47.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317702,1705770647578,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.578",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317703,1705770647587,"fUST",-502.85254966,0.00041095,31,"2024-01-20T17:10:47.587",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317704,1705770647596,"fUST",-168.28229519,0.00041095,31,"2024-01-20T17:10:47.596",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317705,1705770647606,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.606",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317706,1705770647615,"fUST",-899.33,0.00041095,31,"2024-01-20T17:10:47.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317707,1705770647624,"fUST",-1436.63,0.00041095,31,"2024-01-20T17:10:47.624",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317708,1705770647632,"fUST",-532.63566913,0.00041095,31,"2024-01-20T17:10:47.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317709,1705770647641,"fUST",-502.19554854,0.00041095,31,"2024-01-20T17:10:47.641",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317710,1705770647650,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317711,1705770647659,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317712,1705770647667,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.667",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317713,1705770647676,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.676",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317714,1705770647685,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317715,1705770647694,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.694",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317716,1705770647703,"fUST",-1738.97,0.00041095,31,"2024-01-20T17:10:47.703",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317717,1705770647712,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.712",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317718,1705770647721,"fUST",-352.14170616,0.00041095,31,"2024-01-20T17:10:47.721",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317719,1705770647731,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.731",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317720,1705770647740,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.740",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317721,1705770647749,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.749",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317722,1705770647758,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.758",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317723,1705770647767,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.767",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317724,1705770647776,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.776",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317725,1705770647785,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.785",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317726,1705770647794,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317727,1705770647803,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.803",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317728,1705770647813,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.813",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317729,1705770647822,"fUST",-1526.22,0.00041095,31,"2024-01-20T17:10:47.822",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317730,1705770647831,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317731,1705770647839,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.839",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317732,1705770647848,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.848",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317733,1705770647857,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.857",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317734,1705770647866,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.866",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317735,1705770647875,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.875",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317736,1705770647884,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.884",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317737,1705770647893,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.893",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317738,1705770647902,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.902",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317739,1705770647910,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317740,1705770647919,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:10:47.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317741,1705770647928,"fUST",-188.15176325,0.00041095,2,"2024-01-20T17:10:47.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317742,1705770647937,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317743,1705770647946,"fUST",-434.42708467,0.00041095,31,"2024-01-20T17:10:47.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317744,1705770647955,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317745,1705770647964,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:47.964",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317746,1705770647973,"fUST",-246.13597082,0.00041095,31,"2024-01-20T17:10:47.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317747,1705770647981,"fUST",-231.83581969,0.00041095,31,"2024-01-20T17:10:47.981",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317748,1705770647990,"fUST",-500.0,0.00041095,30,"2024-01-20T17:10:47.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317749,1705770647999,"fUST",-848.28,0.00041095,31,"2024-01-20T17:10:47.999",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317750,1705770648009,"fUST",-500.0,0.00041095,30,"2024-01-20T17:10:48.009",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317751,1705770648019,"fUST",-500.0,0.00041095,30,"2024-01-20T17:10:48.019",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317752,1705770648028,"fUST",-500.0,0.00041095,30,"2024-01-20T17:10:48.028",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317753,1705770648039,"fUST",-501.44529733,0.00041095,30,"2024-01-20T17:10:48.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317754,1705770648049,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.049",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317755,1705770648060,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.060",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317756,1705770648072,"fUST",-524.05,0.00041095,31,"2024-01-20T17:10:48.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317757,1705770648081,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.081",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317758,1705770648090,"fUST",-850.85,0.00041095,31,"2024-01-20T17:10:48.090",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317759,1705770648099,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317760,1705770648109,"fUST",-500.0,0.00041095,2,"2024-01-20T17:10:48.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317761,1705770648118,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.118",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317762,1705770648127,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317763,1705770648136,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317764,1705770648145,"fUST",-500.0,0.00041095,31,"2024-01-20T17:10:48.145",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317765,1705770648154,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.154",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317766,1705770648165,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.165",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317767,1705770648175,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317768,1705770648184,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.184",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317769,1705770648194,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.194",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317770,1705770648204,"fUST",-151.0,0.00041095,2,"2024-01-20T17:10:48.204",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317771,1705770648298,"fUST",-357.313658,0.00041095,2,"2024-01-20T17:10:48.298",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317772,1705770648308,"fUST",-357.313658,0.00041095,2,"2024-01-20T17:10:48.308",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317773,1705770648318,"fUST",-357.313658,0.00041095,2,"2024-01-20T17:10:48.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317774,1705770648327,"fUST",-357.313658,0.00041095,2,"2024-01-20T17:10:48.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317775,1705770648337,"fUST",-4643.801269,0.00041095,2,"2024-01-20T17:10:48.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317776,1705770648346,"fUST",-4643.801269,0.00041095,2,"2024-01-20T17:10:48.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317777,1705770648355,"fUST",-4643.801269,0.00041095,2,"2024-01-20T17:10:48.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317778,1705770648364,"fUST",-4643.801269,0.00041095,2,"2024-01-20T17:10:48.364",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317779,1705770648373,"fUST",-161.085393,0.00041096,2,"2024-01-20T17:10:48.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317780,1705770648382,"fUST",-167.452556,0.00041096,2,"2024-01-20T17:10:48.382",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317781,1705770648391,"fUST",-243.81344,0.00041096,2,"2024-01-20T17:10:48.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317782,1705770648401,"fUST",-187.13,0.000411,14,"2024-01-20T17:10:48.401",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317783,1705770648410,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:10:48.410",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317784,1705770648419,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:10:48.419",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317785,1705770648428,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:10:48.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317786,1705770648437,"fUST",-187.13,0.000411,14,"2024-01-20T17:10:48.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317787,1705770648446,"fUST",-162.68,0.000411,14,"2024-01-20T17:10:48.446",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317788,1705770648455,"fUST",-2574.0,0.00041342,7,"2024-01-20T17:10:48.455",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317789,1705770648464,"fUST",-156.89344232,0.00041353,30,"2024-01-20T17:10:48.464",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317790,1705770648473,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.473",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317791,1705770648482,"fUST",-522.0156141,0.00041369,31,"2024-01-20T17:10:48.482",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317792,1705770648491,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.491",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317793,1705770648500,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.500",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317794,1705770648510,"fUST",-500.0,0.00041369,7,"2024-01-20T17:10:48.510",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317795,1705770648519,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317796,1705770648528,"fUST",-500.0,0.00041369,7,"2024-01-20T17:10:48.528",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317797,1705770648537,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.537",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317798,1705770648546,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.546",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317799,1705770648555,"fUST",-1089.14,0.00041369,31,"2024-01-20T17:10:48.555",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317800,1705770648565,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.565",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317801,1705770648574,"fUST",-548.69603639,0.00041369,31,"2024-01-20T17:10:48.574",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317802,1705770648583,"fUST",-332.89932499,0.00041369,31,"2024-01-20T17:10:48.583",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317803,1705770648592,"fUST",-220.0,0.00041369,2,"2024-01-20T17:10:48.592",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317804,1705770648601,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.601",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317805,1705770648610,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.610",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317806,1705770648618,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.618",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317807,1705770648627,"fUST",-500.42422875,0.00041369,31,"2024-01-20T17:10:48.627",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317808,1705770648636,"fUST",-430.14912554,0.00041369,31,"2024-01-20T17:10:48.636",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317809,1705770648646,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.646",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317810,1705770648655,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.655",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317811,1705770648664,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.664",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317812,1705770648673,"fUST",-407.35585808,0.00041369,31,"2024-01-20T17:10:48.673",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317813,1705770648682,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.682",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317814,1705770648691,"fUST",-501.45059833,0.00041369,31,"2024-01-20T17:10:48.691",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317815,1705770648700,"fUST",-1427.62,0.00041369,31,"2024-01-20T17:10:48.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317816,1705770648709,"fUST",-738.56,0.00041369,31,"2024-01-20T17:10:48.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317817,1705770648718,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.718",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317818,1705770648727,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.727",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317819,1705770648736,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.736",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317820,1705770648744,"fUST",-503.56316298,0.00041369,31,"2024-01-20T17:10:48.744",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317821,1705770648753,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.753",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317822,1705770648762,"fUST",-195.47190972,0.00041369,31,"2024-01-20T17:10:48.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317823,1705770648771,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317824,1705770648780,"fUST",-597.34938627,0.00041369,31,"2024-01-20T17:10:48.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317825,1705770648789,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317826,1705770648798,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317827,1705770648806,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.806",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317828,1705770648815,"fUST",-306.3137,0.00041369,31,"2024-01-20T17:10:48.815",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317829,1705770648824,"fUST",-504.67497842,0.00041369,31,"2024-01-20T17:10:48.824",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317830,1705770648833,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.833",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317831,1705770648842,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.842",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317832,1705770648851,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.851",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317833,1705770648860,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.860",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317834,1705770648869,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.869",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317835,1705770648878,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.878",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317836,1705770648887,"fUST",-385.99339565,0.00041369,31,"2024-01-20T17:10:48.887",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317837,1705770648896,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.896",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317838,1705770648905,"fUST",-1013.09196316,0.00041369,2,"2024-01-20T17:10:48.905",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317839,1705770648914,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.914",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317840,1705770648923,"fUST",-1009.53,0.00041369,7,"2024-01-20T17:10:48.923",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317841,1705770648932,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.932",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317842,1705770648941,"fUST",-1140.46,0.00041369,31,"2024-01-20T17:10:48.941",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317843,1705770648950,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.950",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317844,1705770648960,"fUST",-310.85814818,0.00041369,31,"2024-01-20T17:10:48.960",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317845,1705770648969,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.969",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317846,1705770648978,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:48.978",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317847,1705770648987,"fUST",-685.46,0.00041369,31,"2024-01-20T17:10:48.987",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317848,1705770648997,"fUST",-515.55979406,0.00041369,31,"2024-01-20T17:10:48.997",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317849,1705770649005,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.005",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317850,1705770649014,"fUST",-505.55021429,0.00041369,31,"2024-01-20T17:10:49.014",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317851,1705770649023,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.023",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317852,1705770649033,"fUST",-512.72055513,0.00041369,31,"2024-01-20T17:10:49.033",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317853,1705770649042,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.042",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317854,1705770649050,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317855,1705770649060,"fUST",-199.08796676,0.00041369,31,"2024-01-20T17:10:49.060",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317856,1705770649069,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317857,1705770649078,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.078",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317858,1705770649087,"fUST",-747.09,0.00041369,31,"2024-01-20T17:10:49.087",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317859,1705770649097,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.097",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317860,1705770649106,"fUST",-500.0,0.00041369,7,"2024-01-20T17:10:49.106",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317861,1705770649114,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.114",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317862,1705770649123,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.123",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317863,1705770649132,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.132",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317864,1705770649141,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.141",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317865,1705770649150,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.150",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317866,1705770649161,"fUST",-169.69381302,0.00041369,31,"2024-01-20T17:10:49.161",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317867,1705770649170,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317868,1705770649179,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317869,1705770649188,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.188",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317870,1705770649198,"fUST",-603.40840649,0.00041369,31,"2024-01-20T17:10:49.198",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317871,1705770649209,"fUST",-575.79509815,0.00041369,31,"2024-01-20T17:10:49.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317872,1705770649218,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317873,1705770649228,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317874,1705770649238,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.238",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317875,1705770649247,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.247",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317876,1705770649257,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.257",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317877,1705770649266,"fUST",-1202.86,0.00041369,31,"2024-01-20T17:10:49.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317878,1705770649275,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.275",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317879,1705770649285,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.285",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317880,1705770649294,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:10:49.294",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317881,1705770649303,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.303",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317882,1705770649312,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.312",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317883,1705770649321,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.321",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317884,1705770649330,"fUST",-1200.76,0.00041369,31,"2024-01-20T17:10:49.330",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317885,1705770649339,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.339",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317886,1705770649349,"fUST",-704.37,0.00041369,31,"2024-01-20T17:10:49.349",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317887,1705770649358,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.358",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317888,1705770649367,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.367",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317889,1705770649377,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.377",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317890,1705770649386,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317891,1705770649396,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.396",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317892,1705770649406,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.406",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317893,1705770649415,"fUST",-553.8014539,0.00041369,31,"2024-01-20T17:10:49.415",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317894,1705770649426,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.426",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317895,1705770649435,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.435",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317896,1705770649444,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.444",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317897,1705770649454,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.454",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317898,1705770649462,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.462",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317899,1705770649472,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.472",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317900,1705770649481,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.481",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317901,1705770649491,"fUST",-405.67877792,0.00041369,31,"2024-01-20T17:10:49.491",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317902,1705770649500,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.500",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317903,1705770649510,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.510",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317904,1705770649519,"fUST",-285.35244185,0.00041369,14,"2024-01-20T17:10:49.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317905,1705770649528,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.528",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317906,1705770649538,"fUST",-501.35243031,0.00041369,31,"2024-01-20T17:10:49.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317907,1705770649548,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317908,1705770649558,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317909,1705770649568,"fUST",-384.88890547,0.00041369,31,"2024-01-20T17:10:49.568",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317910,1705770649577,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.577",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317911,1705770649587,"fUST",-532.23996379,0.00041369,31,"2024-01-20T17:10:49.587",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317912,1705770649597,"fUST",-471.86508435,0.00041369,31,"2024-01-20T17:10:49.597",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317913,1705770649606,"fUST",-709.09,0.00041369,31,"2024-01-20T17:10:49.606",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317914,1705770649616,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.616",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317915,1705770649625,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.625",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317916,1705770649634,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317917,1705770649644,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.644",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317918,1705770649653,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317919,1705770649663,"fUST",-711.36,0.00041369,31,"2024-01-20T17:10:49.663",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317920,1705770649672,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.672",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317921,1705770649681,"fUST",-333.28170327,0.00041369,31,"2024-01-20T17:10:49.681",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317922,1705770649691,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.691",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317923,1705770649700,"fUST",-408.86608001,0.00041369,31,"2024-01-20T17:10:49.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317924,1705770649709,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317925,1705770649718,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.718",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317926,1705770649728,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.728",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317927,1705770649737,"fUST",-534.09772747,0.00041369,31,"2024-01-20T17:10:49.737",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317928,1705770649746,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.746",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317929,1705770649755,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.755",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317930,1705770649765,"fUST",-667.38,0.00041369,31,"2024-01-20T17:10:49.765",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317931,1705770649774,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.774",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317932,1705770649783,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.783",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317933,1705770649792,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.792",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317934,1705770649801,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.801",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317935,1705770649811,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.811",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317936,1705770649821,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.821",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317937,1705770649830,"fUST",-386.2826957,0.00041369,31,"2024-01-20T17:10:49.830",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317938,1705770649839,"fUST",-708.55,0.00041369,31,"2024-01-20T17:10:49.839",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317939,1705770649848,"fUST",-604.4,0.00041369,31,"2024-01-20T17:10:49.848",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317940,1705770649857,"fUST",-10000.0,0.00041369,10,"2024-01-20T17:10:49.857",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317941,1705770649866,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.866",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317942,1705770649876,"fUST",-521.74,0.00041369,31,"2024-01-20T17:10:49.876",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317943,1705770649885,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.885",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317944,1705770649893,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.893",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317945,1705770649903,"fUST",-289.22019955,0.00041369,31,"2024-01-20T17:10:49.903",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317946,1705770649912,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.912",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317947,1705770649921,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:10:49.921",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317948,1705770649930,"fUST",-687.89,0.00041369,31,"2024-01-20T17:10:49.930",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317949,1705770649939,"fUST",-581.38596885,0.00041369,31,"2024-01-20T17:10:49.939",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317950,1705770649948,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.948",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317951,1705770649957,"fUST",-721.31,0.00041369,31,"2024-01-20T17:10:49.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317952,1705770649967,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:49.967",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317953,1705770649976,"fUST",-695.1,0.00041369,31,"2024-01-20T17:10:49.976",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317954,1705770649985,"fUST",-284.21805672,0.00041369,31,"2024-01-20T17:10:49.985",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317955,1705770649998,"fUST",-635.84972635,0.00041369,31,"2024-01-20T17:10:49.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317956,1705770650018,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.018",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317957,1705770650112,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.112",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317958,1705770650122,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.122",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317959,1705770650130,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317960,1705770650139,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.139",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317961,1705770650149,"fUST",-544.34,0.00041369,31,"2024-01-20T17:10:50.149",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317962,1705770650159,"fUST",-1201.37,0.00041369,31,"2024-01-20T17:10:50.159",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317963,1705770650169,"fUST",-583.96,0.00041369,31,"2024-01-20T17:10:50.169",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317964,1705770650178,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.178",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317965,1705770650188,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.188",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317966,1705770650197,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.197",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317967,1705770650206,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.206",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317968,1705770650215,"fUST",-1391.5,0.00041369,31,"2024-01-20T17:10:50.215",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317969,1705770650225,"fUST",-596.81568235,0.00041369,31,"2024-01-20T17:10:50.225",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317970,1705770650235,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.235",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317971,1705770650245,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317972,1705770650254,"fUST",-500.0,0.00041369,31,"2024-01-20T17:10:50.254",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317973,1705770650263,"fUST",-449.00948959,0.00041369,31,"2024-01-20T17:10:50.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317974,1705770650559,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:10:50.559",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317975,1705770650702,"fUST",-386.12132242,0.00028794,2,"2024-01-20T17:10:50.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317976,1705770650712,"fUST",-113.87867758,0.00040961,8,"2024-01-20T17:10:50.712",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317977,1705770665579,"fUST",530.84656699,0.00019724,2,"2024-01-20T17:11:05.579",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317980,1705770887137,"fUST",94.61322005,0.00019724,2,"2024-01-20T17:14:47.137",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317992,1705771299448,"fUST",166.23479053,0.0001775,2,"2024-01-20T17:21:39.448",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317993,1705771331144,"fUST",2226.19575142,0.00019328,2,"2024-01-20T17:22:11.144",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317994,1705771334852,"fUST",1468.00454349,0.00014792,2,"2024-01-20T17:22:14.852",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317995,1705771336235,"fUST",154.78330338,0.0001775,2,"2024-01-20T17:22:16.235",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317996,1705771337656,"fUST",5984.78161118,0.0001775,2,"2024-01-20T17:22:17.656",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317997,1705771337687,"fUST",10000.0,0.0001775,2,"2024-01-20T17:22:17.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317998,1705771337718,"fUST",10000.0,0.0001775,2,"2024-01-20T17:22:17.718",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312317999,1705771337746,"fUST",25000.0,0.0001775,2,"2024-01-20T17:22:17.746",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318000,1705771337775,"fUST",25000.0,0.0001775,2,"2024-01-20T17:22:17.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318001,1705771337804,"fUST",20084.04125586,0.0001775,2,"2024-01-20T17:22:17.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318002,1705771338058,"fUST",154.78330338,0.0001775,2,"2024-01-20T17:22:18.058",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318003,1705771338409,"fUST",1482.07644451,0.0001775,5,"2024-01-20T17:22:18.409",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318004,1705771350239,"fUST",155.43325408,0.0001775,2,"2024-01-20T17:22:30.239",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318005,1705771352236,"fUST",216.13244102,0.0001775,2,"2024-01-20T17:22:32.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318009,1705771470093,"fUST",173.8931908,0.00017516,2,"2024-01-20T17:24:30.093",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318011,1705771481175,"fUST",2733.64011035,0.00018145,2,"2024-01-20T17:24:41.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318014,1705771496041,"fUST",5000.0,0.00017959,2,"2024-01-20T17:24:56.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318015,1705771521020,"fUST",175.996739,0.0001729,2,"2024-01-20T17:25:21.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318016,1705771535208,"fUST",564.03409177,0.00017516,2,"2024-01-20T17:25:35.208",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318033,1705771779120,"fUST",160.83305457,0.00017917,2,"2024-01-20T17:29:39.120",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318034,1705771803608,"fUST",19099.13611466,0.00017015,2,"2024-01-20T17:30:03.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318035,1705771803639,"fUST",5800.86388534,0.00017015,2,"2024-01-20T17:30:03.639",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318069,1705771832199,"fUST",-301.83960351,0.00018008,2,"2024-01-20T17:30:32.199",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318070,1705771832209,"fUST",-165.08113318,0.00018009,2,"2024-01-20T17:30:32.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318071,1705771832219,"fUST",-1578.85296989,0.00018009,2,"2024-01-20T17:30:32.219",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318072,1705771832228,"fUST",-323.47024933,0.00018009,2,"2024-01-20T17:30:32.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318074,1705771832238,"fUST",-154.78330338,0.00018009,3,"2024-01-20T17:30:32.238",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318076,1705771832248,"fUST",-561.46174088,0.00018009,2,"2024-01-20T17:30:32.248",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318077,1705771832257,"fUST",-155.96557472,0.00018009,2,"2024-01-20T17:30:32.257",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318079,1705771832267,"fUST",-874.04705685,0.00018009,2,"2024-01-20T17:30:32.267",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318081,1705771832277,"fUST",-154.78330338,0.0001801,2,"2024-01-20T17:30:32.277",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318083,1705771832286,"fUST",-364.18564183,0.0001801,2,"2024-01-20T17:30:32.286",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318089,1705771832677,"fUST",-88.38623601,0.0001801,2,"2024-01-20T17:30:32.677",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318090,1705771832687,"fUST",-2717.94114909,0.0001801,2,"2024-01-20T17:30:32.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318091,1705771832699,"fUST",-3744.67548548,0.0001801,2,"2024-01-20T17:30:32.699",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318121,1705771839217,"fUST",-213.36686653,0.00018007,2,"2024-01-20T17:30:39.217",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318122,1705771839226,"fUST",-918.4287939,0.00018007,2,"2024-01-20T17:30:39.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318124,1705771839236,"fUST",-154.78330338,0.00018007,2,"2024-01-20T17:30:39.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318126,1705771839245,"fUST",-3716.53539619,0.0001801,2,"2024-01-20T17:30:39.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318129,1705771839257,"fUST",-352.63326895,0.0001801,2,"2024-01-20T17:30:39.257",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318130,1705771839265,"fUST",-4093.58744221,0.0001801,2,"2024-01-20T17:30:39.265",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318133,1705771839276,"fUST",-3291.94577981,0.0001801,2,"2024-01-20T17:30:39.276",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318135,1705771839288,"fUST",-13482.44344749,0.0001801,2,"2024-01-20T17:30:39.288",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318137,1705771839297,"fUST",-616.55903708,0.00018011,2,"2024-01-20T17:30:39.297",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318139,1705771839306,"fUST",-7957.69581218,0.00018011,2,"2024-01-20T17:30:39.306",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318141,1705771839315,"fUST",-261.05411193,0.00018011,2,"2024-01-20T17:30:39.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318142,1705771839324,"fUST",-272.47884373,0.00018011,2,"2024-01-20T17:30:39.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318144,1705771839334,"fUST",-154.78330338,0.00018011,2,"2024-01-20T17:30:39.334",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318146,1705771839343,"fUST",-13715.67412401,0.00018011,2,"2024-01-20T17:30:39.343",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318148,1705771839352,"fUST",-903.32634326,0.00018012,2,"2024-01-20T17:30:39.352",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318150,1705771839362,"fUST",-294.77252324,0.00018012,2,"2024-01-20T17:30:39.362",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318152,1705771839371,"fUST",-1589.56066404,0.00018012,2,"2024-01-20T17:30:39.371",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318154,1705771839380,"fUST",-211.47192424,0.00018012,2,"2024-01-20T17:30:39.380",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318156,1705771839390,"fUST",-555.15795489,0.00018013,2,"2024-01-20T17:30:39.390",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318158,1705771839399,"fUST",-1293.3633064,0.00018013,2,"2024-01-20T17:30:39.399",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318160,1705771839408,"fUST",-36953.29134027,0.00018013,2,"2024-01-20T17:30:39.408",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318162,1705771839418,"fUST",-77978.42705462,0.00018014,2,"2024-01-20T17:30:39.418",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318165,1705771839444,"fUST",-262.3827165,0.00018014,2,"2024-01-20T17:30:39.444",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318167,1705771839455,"fUST",-264.938001,0.00018014,2,"2024-01-20T17:30:39.455",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318170,1705771839471,"fUST",-419.11,0.00018014,2,"2024-01-20T17:30:39.471",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318173,1705771839491,"fUST",-2259.39839316,0.00018014,2,"2024-01-20T17:30:39.491",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318175,1705771839500,"fUST",-18898.32158241,0.00018014,2,"2024-01-20T17:30:39.500",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318177,1705771839509,"fUST",-1085.34508471,0.00018034,7,"2024-01-20T17:30:39.509",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318178,1705771839519,"fUST",-2631.92911883,0.00018036,2,"2024-01-20T17:30:39.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318180,1705771839530,"fUST",-251.0569096,0.00018036,2,"2024-01-20T17:30:39.530",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318182,1705771839539,"fUST",-12177.30411079,0.00018036,2,"2024-01-20T17:30:39.539",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318184,1705771839552,"fUST",-3128.22508425,0.00018036,2,"2024-01-20T17:30:39.552",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318186,1705771839561,"fUST",-156.7090362,0.00018037,2,"2024-01-20T17:30:39.561",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318188,1705771839571,"fUST",-154.86062544,0.00018037,2,"2024-01-20T17:30:39.571",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318190,1705771839580,"fUST",-156.8291837,0.00018037,2,"2024-01-20T17:30:39.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318192,1705771839589,"fUST",-155.3169924,0.00018037,2,"2024-01-20T17:30:39.589",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318194,1705771839599,"fUST",-163.07750006,0.00018037,2,"2024-01-20T17:30:39.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318196,1705771839608,"fUST",-607.73189313,0.00018037,2,"2024-01-20T17:30:39.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318198,1705771839617,"fUST",-2102.56602861,0.00018037,2,"2024-01-20T17:30:39.617",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318210,1705771839626,"fUST",-18964.106388,0.00018038,2,"2024-01-20T17:30:39.626",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318212,1705771839784,"fUST",-326.13859064,0.00018039,2,"2024-01-20T17:30:39.784",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318214,1705771839794,"fUST",-154.86062544,0.00018132,2,"2024-01-20T17:30:39.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318216,1705771839803,"fUST",-170.79924496,0.00018133,2,"2024-01-20T17:30:39.803",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318219,1705771839812,"fUST",-875.93915164,0.00018136,2,"2024-01-20T17:30:39.812",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318222,1705771839822,"fUST",-302.17762076,0.00018136,2,"2024-01-20T17:30:39.822",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318224,1705771839832,"fUST",-215.91799592,0.00018136,2,"2024-01-20T17:30:39.832",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318226,1705771839841,"fUST",-260.78466531,0.0001814,2,"2024-01-20T17:30:39.841",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318227,1705771839850,"fUST",-751.00503555,0.00018145,2,"2024-01-20T17:30:39.850",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318229,1705771839859,"fUST",-20895.55414875,0.00018509,2,"2024-01-20T17:30:39.859",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318231,1705771839868,"fUST",-154.79876161,0.00018514,2,"2024-01-20T17:30:39.868",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318233,1705771839877,"fUST",-254.02996633,0.00018515,2,"2024-01-20T17:30:39.877",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318235,1705771839886,"fUST",-154.79876161,0.00018515,2,"2024-01-20T17:30:39.886",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318237,1705771839895,"fUST",-526.58372141,0.00018515,2,"2024-01-20T17:30:39.895",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318239,1705771839904,"fUST",-1992.87766821,0.00018515,2,"2024-01-20T17:30:39.904",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318241,1705771839913,"fUST",-687.73320843,0.00018515,2,"2024-01-20T17:30:39.913",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318243,1705771839922,"fUST",-154.79876161,0.00018515,2,"2024-01-20T17:30:39.922",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318244,1705771839930,"fUST",-154.79876161,0.00018515,2,"2024-01-20T17:30:39.930",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318246,1705771839940,"fUST",-8001.61067914,0.00018515,2,"2024-01-20T17:30:39.940",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318248,1705771839949,"fUST",-470.52459336,0.00018521,2,"2024-01-20T17:30:39.949",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318250,1705771839958,"fUST",-154.79876161,0.00018522,2,"2024-01-20T17:30:39.958",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318252,1705771839967,"fUST",-243.04898199,0.00018522,2,"2024-01-20T17:30:39.967",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318254,1705771839977,"fUST",-1581.76828075,0.00019,2,"2024-01-20T17:30:39.977",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318256,1705771839986,"fUST",-170.127689,0.00019178,2,"2024-01-20T17:30:39.986",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318258,1705771839995,"fUST",-1114.14548175,0.000195,2,"2024-01-20T17:30:39.995",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318259,1705771840004,"fUST",-2062.0796706,0.00019525,2,"2024-01-20T17:30:40.004",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318261,1705771840013,"fUST",-21675.6082244,0.00019525,2,"2024-01-20T17:30:40.013",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318263,1705771840023,"fUST",-824.03065617,0.000197,2,"2024-01-20T17:30:40.023",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318265,1705771840032,"fUST",-282.3714786,0.00019722,2,"2024-01-20T17:30:40.032",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318267,1705771840041,"fUST",-155.13921677,0.00019722,2,"2024-01-20T17:30:40.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318269,1705771840050,"fUST",-13941.95130771,0.00019722,2,"2024-01-20T17:30:40.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318271,1705771840058,"fUST",-214.49985454,0.00019722,2,"2024-01-20T17:30:40.058",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318273,1705771840067,"fUST",-222.15590729,0.00019722,2,"2024-01-20T17:30:40.067",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318275,1705771840076,"fUST",-155.16973362,0.00019722,2,"2024-01-20T17:30:40.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318277,1705771840085,"fUST",-176.74369374,0.00019722,2,"2024-01-20T17:30:40.085",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318278,1705771840094,"fUST",-155.27937595,0.00019722,2,"2024-01-20T17:30:40.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318280,1705771840103,"fUST",-197.87398921,0.00019722,2,"2024-01-20T17:30:40.103",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318282,1705771840112,"fUST",-155.2035582,0.00019722,2,"2024-01-20T17:30:40.112",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318284,1705771840121,"fUST",-155.22525312,0.00019722,2,"2024-01-20T17:30:40.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318286,1705771840130,"fUST",-197.33809252,0.00019722,2,"2024-01-20T17:30:40.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318288,1705771840139,"fUST",-154.79876161,0.00019722,2,"2024-01-20T17:30:40.139",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318290,1705771840148,"fUST",-105.85947663,0.00019724,2,"2024-01-20T17:30:40.148",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318292,1705771840157,"fUST",-155.07458334,0.00019724,2,"2024-01-20T17:30:40.157",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318294,1705771840166,"fUST",-620.06102847,0.00019724,2,"2024-01-20T17:30:40.166",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318296,1705771840175,"fUST",-200.0,0.00019842,2,"2024-01-20T17:30:40.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318298,1705771840183,"fUST",-2083.53906819,0.0002,2,"2024-01-20T17:30:40.183",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318299,1705771840192,"fUST",-300.0,0.0002,2,"2024-01-20T17:30:40.192",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318301,1705771840201,"fUST",-154.78330338,0.0002,2,"2024-01-20T17:30:40.201",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318303,1705771840210,"fUST",-323.01933147,0.0002,2,"2024-01-20T17:30:40.210",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318305,1705771840219,"fUST",-678.35754423,0.0002,2,"2024-01-20T17:30:40.219",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318307,1705771840229,"fUST",-154.78330338,0.0002,2,"2024-01-20T17:30:40.229",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318309,1705771840237,"fUST",-154.78330338,0.0002,2,"2024-01-20T17:30:40.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318311,1705771840247,"fUST",-156.71629179,0.0002,2,"2024-01-20T17:30:40.247",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318313,1705771840255,"fUST",-1197.48170656,0.0002,2,"2024-01-20T17:30:40.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318314,1705771840264,"fUST",-849.96832798,0.0002,2,"2024-01-20T17:30:40.264",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318316,1705771840274,"fUST",-571.02881103,0.0002,2,"2024-01-20T17:30:40.274",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318318,1705771840284,"fUST",-1277.60717608,0.00021,2,"2024-01-20T17:30:40.284",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318320,1705771840293,"fUST",-327.38324213,0.00021,2,"2024-01-20T17:30:40.293",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318322,1705771840302,"fUST",-326.13859064,0.00021274,2,"2024-01-20T17:30:40.302",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318324,1705771840310,"fUST",-280.0,0.00021826,7,"2024-01-20T17:30:40.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318326,1705771840319,"fUST",-166.666666,0.00021918,2,"2024-01-20T17:30:40.319",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318329,1705771840328,"fUST",-155.51025165,0.00022,2,"2024-01-20T17:30:40.328",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318331,1705771840337,"fUST",-293.34385947,0.00022,4,"2024-01-20T17:30:40.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318333,1705771840346,"fUST",-3966.85623058,0.00022,2,"2024-01-20T17:30:40.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318335,1705771840355,"fUST",-425.80364021,0.00022,2,"2024-01-20T17:30:40.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318337,1705771840366,"fUST",-166.666666,0.00022431,2,"2024-01-20T17:30:40.366",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318339,1705771840375,"fUST",-166.666666,0.00022944,2,"2024-01-20T17:30:40.375",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318341,1705771840384,"fUST",-1570.89243892,0.00023,2,"2024-01-20T17:30:40.384",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318343,1705771840393,"fUST",-166.666666,0.00023456,2,"2024-01-20T17:30:40.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318344,1705771840403,"fUST",-166.666666,0.00023969,2,"2024-01-20T17:30:40.403",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318346,1705771840412,"fUST",-4012.5594856,0.00024,2,"2024-01-20T17:30:40.412",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318348,1705771840421,"fUST",-391.0,0.00024009,7,"2024-01-20T17:30:40.421",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318350,1705771840430,"fUST",-166.666666,0.00024482,2,"2024-01-20T17:30:40.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318352,1705771840439,"fUST",-326.13859064,0.00024509,2,"2024-01-20T17:30:40.439",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318354,1705771840448,"fUST",-380.0,0.00024658,2,"2024-01-20T17:30:40.448",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318356,1705771840457,"fUST",-528.96685326,0.00024999,2,"2024-01-20T17:30:40.457",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318358,1705771840466,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.466",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318360,1705771840476,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.476",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318362,1705771840484,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.484",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318363,1705771840494,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.494",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318365,1705771840503,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.503",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318367,1705771840512,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.512",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318369,1705771840522,"fUST",-420.53640236,0.00024999,2,"2024-01-20T17:30:40.522",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318371,1705771840531,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.531",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318373,1705771840540,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.540",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318375,1705771840549,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.549",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318376,1705771840562,"fUST",-300.0,0.00024999,2,"2024-01-20T17:30:40.562",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318378,1705771840571,"fUST",-200.0,0.00024999,2,"2024-01-20T17:30:40.571",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318380,1705771840580,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318382,1705771840589,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.589",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318384,1705771840599,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318386,1705771840608,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318388,1705771840618,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.618",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318389,1705771840627,"fUST",-171.18052685,0.00024999,2,"2024-01-20T17:30:40.627",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318390,1705771840637,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.637",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318391,1705771840646,"fUST",-454.1703604,0.00024999,2,"2024-01-20T17:30:40.646",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318392,1705771840656,"fUST",-482.16182416,0.00024999,2,"2024-01-20T17:30:40.656",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318393,1705771840665,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.665",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318394,1705771840674,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.674",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318395,1705771840683,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.683",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318396,1705771840692,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.692",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318397,1705771840702,"fUST",-500.0,0.00024999,2,"2024-01-20T17:30:40.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318398,1705771840711,"fUST",-4721.06450288,0.00025,2,"2024-01-20T17:30:40.711",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318399,1705771840720,"fUST",-1045.90652664,0.00025,2,"2024-01-20T17:30:40.720",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318400,1705771840730,"fUST",-155.5855391,0.00025,2,"2024-01-20T17:30:40.730",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318401,1705771840738,"fUST",-155.16885659,0.00025,2,"2024-01-20T17:30:40.738",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318402,1705771840747,"fUST",-154.78330338,0.00025,2,"2024-01-20T17:30:40.747",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318403,1705771840756,"fUST",-679.35498147,0.00025,2,"2024-01-20T17:30:40.756",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318404,1705771840766,"fUST",-200.0,0.00025479,2,"2024-01-20T17:30:40.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318405,1705771840775,"fUST",-977.70118808,0.00025826,2,"2024-01-20T17:30:40.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318406,1705771840784,"fUST",-169.888694,0.00026107,2,"2024-01-20T17:30:40.784",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318407,1705771840793,"fUST",-200.0,0.00026409,15,"2024-01-20T17:30:40.793",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318408,1705771840803,"fUST",-348.0,0.00026409,15,"2024-01-20T17:30:40.803",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318409,1705771840813,"fUST",-16298.5,0.00027397,3,"2024-01-20T17:30:40.813",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318410,1705771840822,"fUST",-13582.08,0.00027397,3,"2024-01-20T17:30:40.822",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318411,1705771840831,"fUST",-11318.4,0.00027397,3,"2024-01-20T17:30:40.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318412,1705771840840,"fUST",-351.009366,0.000274,2,"2024-01-20T17:30:40.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318413,1705771840849,"fUST",-326.13859064,0.00027743,2,"2024-01-20T17:30:40.849",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318414,1705771840859,"fUST",-305.59076867,0.00028,2,"2024-01-20T17:30:40.859",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318415,1705771840868,"fUST",-290.16476431,0.00028,2,"2024-01-20T17:30:40.868",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318416,1705771840877,"fUST",-7101.78707942,0.00028696,2,"2024-01-20T17:30:40.877",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318417,1705771840886,"fUST",-154.78330338,0.00028696,2,"2024-01-20T17:30:40.886",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318418,1705771840895,"fUST",-1252.98171166,0.00028696,2,"2024-01-20T17:30:40.895",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318419,1705771840904,"fUST",-2814.12892951,0.00028696,2,"2024-01-20T17:30:40.904",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318420,1705771840913,"fUST",-4180.50082299,0.00028696,2,"2024-01-20T17:30:40.913",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318421,1705771840922,"fUST",-1266.38115634,0.00028696,2,"2024-01-20T17:30:40.922",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318422,1705771840931,"fUST",-160.96626873,0.00028696,2,"2024-01-20T17:30:40.931",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318424,1705771840940,"fUST",-8758.89884321,0.00028696,2,"2024-01-20T17:30:40.940",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318425,1705771840949,"fUST",-2708.01837137,0.00028696,5,"2024-01-20T17:30:40.949",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318427,1705771840958,"fUST",-915.93181322,0.00028696,2,"2024-01-20T17:30:40.958",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318429,1705771840967,"fUST",-2822.8788174,0.00028697,2,"2024-01-20T17:30:40.967",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318431,1705771840976,"fUST",-276000.0,0.00028698,2,"2024-01-20T17:30:40.976",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318433,1705771840985,"fUST",-190.783797,0.00028767,2,"2024-01-20T17:30:40.985",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318435,1705771840993,"fUST",-314.87795,0.00028767,2,"2024-01-20T17:30:40.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318437,1705771841002,"fUST",-200.0,0.0002905,15,"2024-01-20T17:30:41.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318439,1705771841011,"fUST",-200.0,0.0002905,15,"2024-01-20T17:30:41.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318441,1705771841020,"fUST",-368.0,0.0002905,15,"2024-01-20T17:30:41.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318443,1705771841029,"fUST",-620.00167827,0.0002937,2,"2024-01-20T17:30:41.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318445,1705771841039,"fUST",-620.00027882,0.0002937,2,"2024-01-20T17:30:41.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318447,1705771841048,"fUST",-314.87795,0.00029648,2,"2024-01-20T17:30:41.048",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318449,1705771841057,"fUST",-195.24830445,0.0003,4,"2024-01-20T17:30:41.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318451,1705771841066,"fUST",-200.37400988,0.0003,2,"2024-01-20T17:30:41.066",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318453,1705771841075,"fUST",-657.10397362,0.0003,3,"2024-01-20T17:30:41.075",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318455,1705771841084,"fUST",-464.45635989,0.0003,2,"2024-01-20T17:30:41.084",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318457,1705771841095,"fUST",-2370.49814603,0.0003,2,"2024-01-20T17:30:41.095",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318459,1705771841105,"fUST",-429.0,0.0003,2,"2024-01-20T17:30:41.105",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318461,1705771841115,"fUST",-500.0,0.00030136,2,"2024-01-20T17:30:41.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318463,1705771841124,"fUST",-153.0,0.00030137,2,"2024-01-20T17:30:41.124",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318465,1705771841133,"fUST",-170.8109915,0.00030137,2,"2024-01-20T17:30:41.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318467,1705771841142,"fUST",-156.5731179,0.00030137,2,"2024-01-20T17:30:41.142",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318469,1705771841152,"fUST",-153.2749664,0.00030137,2,"2024-01-20T17:30:41.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318471,1705771841161,"fUST",-153.0,0.00030137,2,"2024-01-20T17:30:41.161",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318473,1705771841170,"fUST",-418.0246281,0.00030137,2,"2024-01-20T17:30:41.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318475,1705771841179,"fUST",-153.0,0.00030137,2,"2024-01-20T17:30:41.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318477,1705771841187,"fUST",-308.5597583,0.00030137,2,"2024-01-20T17:30:41.187",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318478,1705771841196,"fUST",-500.0,0.00030273,2,"2024-01-20T17:30:41.196",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318480,1705771841205,"fUST",-500.0,0.0003041,2,"2024-01-20T17:30:41.205",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318482,1705771841214,"fUST",-314.87795,0.00030528,2,"2024-01-20T17:30:41.214",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318484,1705771841224,"fUST",-500.0,0.00030547,2,"2024-01-20T17:30:41.224",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318486,1705771841233,"fUST",-500.0,0.00030684,2,"2024-01-20T17:30:41.233",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318488,1705771841243,"fUST",-240.0,0.00030715,30,"2024-01-20T17:30:41.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318490,1705771841252,"fUST",-150.5,0.00030725,30,"2024-01-20T17:30:41.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318492,1705771841260,"fUST",-150.5,0.00030735,30,"2024-01-20T17:30:41.260",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318494,1705771841269,"fUST",-232.46,0.00030735,30,"2024-01-20T17:30:41.269",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318496,1705771841278,"fUST",-500.0,0.00030821,2,"2024-01-20T17:30:41.278",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318498,1705771841287,"fUST",-620.00008391,0.00030838,2,"2024-01-20T17:30:41.287",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318500,1705771841296,"fUST",-620.00001394,0.00030838,2,"2024-01-20T17:30:41.296",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318502,1705771841305,"fUST",-500.0,0.00030958,2,"2024-01-20T17:30:41.305",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318504,1705771841315,"fUST",-326.13859064,0.00030978,2,"2024-01-20T17:30:41.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318506,1705771841324,"fUST",-238.14143998,0.00031,4,"2024-01-20T17:30:41.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318508,1705771841333,"fUST",-424.75135024,0.00031,2,"2024-01-20T17:30:41.333",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318510,1705771841341,"fUST",-155.0,0.00031,2,"2024-01-20T17:30:41.341",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318512,1705771841351,"fUST",-188.8,0.00031077,2,"2024-01-20T17:30:41.351",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318514,1705771841360,"fUST",-475.68781302,0.00031077,2,"2024-01-20T17:30:41.360",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318516,1705771841369,"fUST",-457.79124181,0.00031077,4,"2024-01-20T17:30:41.369",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318518,1705771841378,"fUST",-620.66988602,0.00031077,4,"2024-01-20T17:30:41.378",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318520,1705771841387,"fUST",-412.32449765,0.00031077,4,"2024-01-20T17:30:41.387",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318522,1705771841396,"fUST",-500.0,0.00031077,4,"2024-01-20T17:30:41.396",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318524,1705771841405,"fUST",-500.0,0.00031077,4,"2024-01-20T17:30:41.405",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318526,1705771841414,"fUST",-500.0,0.00031077,4,"2024-01-20T17:30:41.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318528,1705771841423,"fUST",-555.52663894,0.00031077,4,"2024-01-20T17:30:41.423",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318530,1705771841432,"fUST",-164.92979905,0.00031077,4,"2024-01-20T17:30:41.432",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318532,1705771841441,"fUST",-79213.0335981,0.00031078,6,"2024-01-20T17:30:41.441",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318533,1705771841450,"fUST",-50000.0,0.00031078,6,"2024-01-20T17:30:41.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318536,1705771841459,"fUST",-50000.0,0.00031078,6,"2024-01-20T17:30:41.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318538,1705771841469,"fUST",-75468.53655994,0.00031078,6,"2024-01-20T17:30:41.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318540,1705771841478,"fUST",-36129.25156373,0.00031078,4,"2024-01-20T17:30:41.478",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318542,1705771841488,"fUST",-7458.96179479,0.00031078,5,"2024-01-20T17:30:41.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318543,1705771841500,"fUST",-500.0,0.00031095,2,"2024-01-20T17:30:41.500",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318545,1705771841509,"fUST",-500.0,0.00031232,2,"2024-01-20T17:30:41.509",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318547,1705771841518,"fUST",-500.0,0.00031369,2,"2024-01-20T17:30:41.518",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318549,1705771841527,"fUST",-314.87795,0.00031409,2,"2024-01-20T17:30:41.527",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318551,1705771841536,"fUST",-500.0,0.00031506,2,"2024-01-20T17:30:41.536",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318553,1705771841547,"fUST",-500.0,0.00031643,2,"2024-01-20T17:30:41.547",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318555,1705771841558,"fUST",-500.0,0.0003178,2,"2024-01-20T17:30:41.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318557,1705771841567,"fUST",-500.0,0.00031917,2,"2024-01-20T17:30:41.567",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318559,1705771841576,"fUST",-200.0,0.00031955,15,"2024-01-20T17:30:41.576",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318561,1705771841585,"fUST",-200.0,0.00031955,15,"2024-01-20T17:30:41.585",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318563,1705771841595,"fUST",-200.0,0.00031955,15,"2024-01-20T17:30:41.595",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318565,1705771841604,"fUST",-200.0,0.00031955,15,"2024-01-20T17:30:41.604",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318567,1705771841613,"fUST",-275.0,0.00031955,15,"2024-01-20T17:30:41.613",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318569,1705771841622,"fUST",-153.52997654,0.00031999,2,"2024-01-20T17:30:41.622",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318571,1705771841632,"fUST",-1000.0,0.00031999,14,"2024-01-20T17:30:41.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318573,1705771841642,"fUST",-1000.0,0.00031999,14,"2024-01-20T17:30:41.642",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318575,1705771841651,"fUST",-1000.0,0.00031999,14,"2024-01-20T17:30:41.651",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318577,1705771841660,"fUST",-1000.0,0.00031999,14,"2024-01-20T17:30:41.660",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318579,1705771841669,"fUST",-302.72586559,0.00031999,14,"2024-01-20T17:30:41.669",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318581,1705771841678,"fUST",-342242.23999023,0.00032,4,"2024-01-20T17:30:41.678",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318583,1705771841687,"fUST",-154.78330338,0.00032,4,"2024-01-20T17:30:41.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318585,1705771841697,"fUST",-500.0,0.00032054,2,"2024-01-20T17:30:41.697",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318587,1705771841706,"fUST",-151.0,0.00032262,2,"2024-01-20T17:30:41.706",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318589,1705771841715,"fUST",-314.87795,0.0003229,2,"2024-01-20T17:30:41.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318591,1705771841725,"fUST",-199.840184,0.00032368,2,"2024-01-20T17:30:41.725",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318592,1705771841733,"fUST",-2488.2723914,0.00032368,2,"2024-01-20T17:30:41.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318594,1705771841742,"fUST",-8125.33089325,0.00032368,2,"2024-01-20T17:30:41.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318596,1705771841751,"fUST",-211.30114986,0.00032368,2,"2024-01-20T17:30:41.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318598,1705771841761,"fUST",-497.65447828,0.00032368,2,"2024-01-20T17:30:41.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318600,1705771841770,"fUST",-155.0,0.0003237,2,"2024-01-20T17:30:41.770",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318602,1705771841779,"fUST",-1094.47895322,0.000325,20,"2024-01-20T17:30:41.779",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318604,1705771841788,"fUST",-250.0,0.00032876,7,"2024-01-20T17:30:41.788",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318606,1705771841797,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.797",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318608,1705771841806,"fUST",-465.50241451,0.00032876,7,"2024-01-20T17:30:41.806",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318610,1705771841816,"fUST",-247.39469859,0.00032876,7,"2024-01-20T17:30:41.816",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318612,1705771841826,"fUST",-274.67474509,0.00032876,7,"2024-01-20T17:30:41.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318614,1705771841835,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318616,1705771841844,"fUST",-541.64497921,0.00032876,7,"2024-01-20T17:30:41.844",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318618,1705771841853,"fUST",-590.6277703,0.00032876,7,"2024-01-20T17:30:41.853",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318620,1705771841862,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.862",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318622,1705771841871,"fUST",-486.62136812,0.00032876,7,"2024-01-20T17:30:41.871",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318624,1705771841880,"fUST",-226.70007997,0.00032876,7,"2024-01-20T17:30:41.880",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318626,1705771841889,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318628,1705771841898,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.898",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318630,1705771841907,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.907",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318632,1705771841916,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.916",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318634,1705771841925,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.925",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318636,1705771841934,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.934",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318638,1705771841943,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.943",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318639,1705771841951,"fUST",-190.40230177,0.00032876,7,"2024-01-20T17:30:41.951",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318641,1705771841961,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.961",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318643,1705771841970,"fUST",-600.0,0.00032876,7,"2024-01-20T17:30:41.970",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318645,1705771841980,"fUST",-503.38539514,0.00032876,7,"2024-01-20T17:30:41.980",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318647,1705771841989,"fUST",-650.0,0.00032876,7,"2024-01-20T17:30:41.989",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318649,1705771841998,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:41.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318651,1705771842007,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:42.007",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318653,1705771842017,"fUST",-500.0,0.00032876,7,"2024-01-20T17:30:42.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318655,1705771842026,"fUST",-150.0,0.00032999,2,"2024-01-20T17:30:42.026",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318657,1705771842036,"fUST",-154.78330338,0.00033,4,"2024-01-20T17:30:42.036",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318659,1705771842045,"fUST",-6763.78500734,0.00033,4,"2024-01-20T17:30:42.045",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318661,1705771842054,"fUST",-171.0,0.00033,2,"2024-01-20T17:30:42.054",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318663,1705771842063,"fUST",-314.87795,0.0003317,2,"2024-01-20T17:30:42.063",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318665,1705771842072,"fUST",-151.0,0.00033446,2,"2024-01-20T17:30:42.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318667,1705771842082,"fUST",-155.0,0.0003374,2,"2024-01-20T17:30:42.082",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318669,1705771842090,"fUST",-314.87795,0.00034051,2,"2024-01-20T17:30:42.090",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318671,1705771842099,"fUST",-243.452,0.00034212,2,"2024-01-20T17:30:42.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318673,1705771842109,"fUST",-500.0,0.00034246,7,"2024-01-20T17:30:42.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318675,1705771842118,"fUST",-151.0,0.00034631,2,"2024-01-20T17:30:42.118",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318677,1705771842126,"fUST",-190.783797,0.00034932,2,"2024-01-20T17:30:42.126",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318679,1705771842135,"fUST",-314.87795,0.00034932,2,"2024-01-20T17:30:42.135",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318681,1705771842144,"fUST",-154.78330338,0.00035,4,"2024-01-20T17:30:42.144",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318683,1705771842153,"fUST",-3119.96924767,0.00035,20,"2024-01-20T17:30:42.153",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318684,1705771842162,"fUST",-154.78330338,0.00035,6,"2024-01-20T17:30:42.162",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318685,1705771842171,"fUST",-2085.08363542,0.00035,4,"2024-01-20T17:30:42.171",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318686,1705771842180,"fUST",-31980.30894113,0.00035,4,"2024-01-20T17:30:42.180",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318687,1705771842189,"fUST",-425.21360235,0.00035,2,"2024-01-20T17:30:42.189",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318688,1705771842198,"fUST",-333.12649891,0.00035,4,"2024-01-20T17:30:42.198",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318689,1705771842207,"fUST",-303.81764184,0.00035,2,"2024-01-20T17:30:42.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318690,1705771842217,"fUST",-155.0,0.0003511,2,"2024-01-20T17:30:42.217",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318691,1705771842324,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318692,1705771842333,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.333",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318693,1705771842342,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.342",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318694,1705771842351,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.351",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318695,1705771842360,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.360",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318696,1705771842369,"fUST",-200.0,0.00035151,15,"2024-01-20T17:30:42.369",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318697,1705771842378,"fUST",-305.0,0.00035151,15,"2024-01-20T17:30:42.378",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318698,1705771842386,"fUST",-500.0,0.000353,7,"2024-01-20T17:30:42.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318699,1705771842395,"fUST",-500.0,0.000353,7,"2024-01-20T17:30:42.395",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318700,1705771842404,"fUST",-4425.50824305,0.000355,14,"2024-01-20T17:30:42.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318701,1705771842413,"fUST",-750.0,0.00035616,7,"2024-01-20T17:30:42.413",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318702,1705771842422,"fUST",-182.36949,0.00035616,120,"2024-01-20T17:30:42.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318703,1705771842430,"fUST",-314.87795,0.00035812,2,"2024-01-20T17:30:42.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318704,1705771842439,"fUST",-151.0,0.00035816,4,"2024-01-20T17:30:42.439",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318705,1705771842448,"fUST",-5000.0,0.00035956,2,"2024-01-20T17:30:42.448",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318706,1705771842458,"fUST",-160.0,0.00036046,10,"2024-01-20T17:30:42.458",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318707,1705771842467,"fUST",-91183.97100621,0.00036047,2,"2024-01-20T17:30:42.467",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318710,1705771842626,"fUST",-5118.0474146,0.00036047,2,"2024-01-20T17:30:42.626",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318711,1705771842639,"fUST",-67716.21076587,0.00036047,2,"2024-01-20T17:30:42.639",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318712,1705771842648,"fUST",-87973.75692622,0.00036047,2,"2024-01-20T17:30:42.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318714,1705771842657,"fUST",-160.81104418,0.00036205,2,"2024-01-20T17:30:42.657",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318715,1705771842666,"fUST",-155.0,0.0003648,2,"2024-01-20T17:30:42.666",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318717,1705771842676,"fUST",-314.87795,0.00036693,2,"2024-01-20T17:30:42.676",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318718,1705771842685,"fUST",-150.78889555,0.0003678,2,"2024-01-20T17:30:42.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318720,1705771842695,"fUST",-154.78330338,0.00036865,7,"2024-01-20T17:30:42.695",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318722,1705771842704,"fUST",-1000.0,0.00036986,7,"2024-01-20T17:30:42.704",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318724,1705771842713,"fUST",-154.78330338,0.00037,4,"2024-01-20T17:30:42.713",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318729,1705771842724,"fUST",-150.0,0.00037,30,"2024-01-20T17:30:42.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318730,1705771842733,"fUST",-151.0,0.00037,4,"2024-01-20T17:30:42.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318733,1705771842743,"fUST",-150.0,0.000372,30,"2024-01-20T17:30:42.743",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318736,1705771842752,"fUST",-302.0,0.0003726,2,"2024-01-20T17:30:42.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318739,1705771842761,"fUST",-300.0,0.0003726,2,"2024-01-20T17:30:42.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318741,1705771842771,"fUST",-301.57779109,0.00037398,4,"2024-01-20T17:30:42.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318744,1705771842780,"fUST",-212.642763,0.000374,30,"2024-01-20T17:30:42.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318747,1705771842789,"fUST",-314.87795,0.00037573,2,"2024-01-20T17:30:42.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318750,1705771842798,"fUST",-263.54542461,0.0003785,2,"2024-01-20T17:30:42.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318752,1705771842807,"fUST",-2139.23248446,0.00038,4,"2024-01-20T17:30:42.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318754,1705771842817,"fUST",-603.15558218,0.00038027,7,"2024-01-20T17:30:42.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318757,1705771842826,"fUST",-151.0,0.00038185,4,"2024-01-20T17:30:42.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318759,1705771842835,"fUST",-1250.0,0.00038356,7,"2024-01-20T17:30:42.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318762,1705771842844,"fUST",-314.87795,0.00038454,2,"2024-01-20T17:30:42.844",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318765,1705771842853,"fUST",-166.76045536,0.00038666,4,"2024-01-20T17:30:42.853",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318768,1705771842862,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.862",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318771,1705771842871,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.871",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318774,1705771842881,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.881",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318776,1705771842890,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.890",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318780,1705771842908,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.908",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318782,1705771842921,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.921",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318784,1705771842932,"fUST",-200.0,0.00038666,30,"2024-01-20T17:30:42.932",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318786,1705771842941,"fUST",-344.0,0.00038666,30,"2024-01-20T17:30:42.941",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318788,1705771842950,"fUST",-10988.52270715,0.00038913,5,"2024-01-20T17:30:42.950",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318790,1705771842960,"fUST",-1206.31116437,0.00038989,30,"2024-01-20T17:30:42.960",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318792,1705771842969,"fUST",-206.98036634,0.00038995,2,"2024-01-20T17:30:42.969",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318794,1705771842979,"fUST",-314.87795,0.00039335,2,"2024-01-20T17:30:42.979",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318796,1705771842988,"fUST",-151.0,0.0003937,4,"2024-01-20T17:30:42.988",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318797,1705771842998,"fUST",-5000.0,0.00039595,7,"2024-01-20T17:30:42.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318798,1705771843007,"fUST",-5000.0,0.00039595,7,"2024-01-20T17:30:43.007",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318799,1705771843016,"fUST",-5000.0,0.00039595,7,"2024-01-20T17:30:43.016",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318800,1705771843025,"fUST",-5000.0,0.00039595,7,"2024-01-20T17:30:43.025",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318801,1705771843035,"fUST",-245.17457541,0.000396,30,"2024-01-20T17:30:43.035",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318802,1705771843044,"fUST",-8193.12304962,0.00039699,7,"2024-01-20T17:30:43.044",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318803,1705771843054,"fUST",-1500.0,0.00039726,7,"2024-01-20T17:30:43.054",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318804,1705771843063,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T17:30:43.063",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318805,1705771843073,"fUST",-154.78330338,0.0004,7,"2024-01-20T17:30:43.073",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318806,1705771843083,"fUST",-154.78330338,0.0004,4,"2024-01-20T17:30:43.083",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318807,1705771843092,"fUST",-1599.91772387,0.0004,4,"2024-01-20T17:30:43.092",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318808,1705771843102,"fUST",-1000.0,0.0004,40,"2024-01-20T17:30:43.102",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318809,1705771843111,"fUST",-592.4338243,0.0004,30,"2024-01-20T17:30:43.111",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318810,1705771843121,"fUST",-1845.46619047,0.0004,4,"2024-01-20T17:30:43.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318811,1705771843130,"fUST",-500.0,0.0004,10,"2024-01-20T17:30:43.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318812,1705771843139,"fUST",-290.53429954,0.0004,4,"2024-01-20T17:30:43.139",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318813,1705771843149,"fUST",-150.0,0.0004,32,"2024-01-20T17:30:43.149",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318814,1705771843158,"fUST",-249.35630735,0.0004,2,"2024-01-20T17:30:43.158",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318815,1705771843167,"fUST",-156.965518,0.00040133,2,"2024-01-20T17:30:43.167",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318816,1705771843177,"fUST",-154.993163,0.00040133,2,"2024-01-20T17:30:43.177",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318817,1705771843186,"fUST",-314.87795,0.00040215,2,"2024-01-20T17:30:43.186",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318818,1705771843196,"fUST",-333.2863,0.00040342,7,"2024-01-20T17:30:43.196",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318819,1705771843206,"fUST",-151.0,0.00040555,21,"2024-01-20T17:30:43.206",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318820,1705771843216,"fUST",-2574.0,0.0004063,7,"2024-01-20T17:30:43.216",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318821,1705771843226,"fUST",-1500.0,0.000407,3,"2024-01-20T17:30:43.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318822,1705771843236,"fUST",-1455.91236555,0.00040949,2,"2024-01-20T17:30:43.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318823,1705771843245,"fUST",-5000.0,0.00040956,4,"2024-01-20T17:30:43.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318824,1705771843255,"fUST",-155.21514943,0.00040959,2,"2024-01-20T17:30:43.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318825,1705771843265,"fUST",-227.04604148,0.0004096,4,"2024-01-20T17:30:43.265",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318826,1705771843275,"fUST",-555.69536749,0.0004096,10,"2024-01-20T17:30:43.275",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318827,1705771843285,"fUST",-196.68331044,0.00040961,4,"2024-01-20T17:30:43.285",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318828,1705771843295,"fUST",-264.78480522,0.00040961,4,"2024-01-20T17:30:43.295",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318829,1705771843305,"fUST",-4938.6206514,0.00040961,4,"2024-01-20T17:30:43.305",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318830,1705771843314,"fUST",-763.70587335,0.00040961,2,"2024-01-20T17:30:43.314",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318831,1705771843324,"fUST",-323.57586002,0.00040961,3,"2024-01-20T17:30:43.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318832,1705771843333,"fUST",-980.8946807,0.00040961,4,"2024-01-20T17:30:43.333",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318833,1705771843342,"fUST",-384.33930543,0.00040961,4,"2024-01-20T17:30:43.342",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318834,1705771843352,"fUST",-650.59132824,0.00040961,4,"2024-01-20T17:30:43.352",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318835,1705771843361,"fUST",-555.69536749,0.00040983,10,"2024-01-20T17:30:43.361",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318836,1705771843373,"fUST",-555.69536749,0.00040983,10,"2024-01-20T17:30:43.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318837,1705771843383,"fUST",-555.69536749,0.00040986,10,"2024-01-20T17:30:43.383",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318838,1705771843393,"fUST",-1000.0,0.00041,41,"2024-01-20T17:30:43.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318839,1705771843402,"fUST",-150.0,0.00041,4,"2024-01-20T17:30:43.402",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318840,1705771843412,"fUST",-160.0,0.00041,14,"2024-01-20T17:30:43.412",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318841,1705771843422,"fUST",-160.0,0.00041094,30,"2024-01-20T17:30:43.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318842,1705771843431,"fUST",-200.0,0.00041095,31,"2024-01-20T17:30:43.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318843,1705771843440,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.440",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318845,1705771843450,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318847,1705771843459,"fUST",-500.0,0.00041095,7,"2024-01-20T17:30:43.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318849,1705771843469,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318851,1705771843478,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.478",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318853,1705771843488,"fUST",-350.98770712,0.00041095,31,"2024-01-20T17:30:43.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318855,1705771843498,"fUST",-500.0,0.00041095,7,"2024-01-20T17:30:43.498",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318857,1705771843507,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.507",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318859,1705771843517,"fUST",-355.8903666,0.00041095,31,"2024-01-20T17:30:43.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318862,1705771843527,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.527",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318864,1705771843537,"fUST",-1200.76,0.00041095,31,"2024-01-20T17:30:43.537",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318866,1705771843546,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.546",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318868,1705771843558,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318870,1705771843567,"fUST",-463.77481618,0.00041095,31,"2024-01-20T17:30:43.567",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318872,1705771843577,"fUST",-602.26375247,0.00041095,31,"2024-01-20T17:30:43.577",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318874,1705771843586,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318876,1705771843596,"fUST",-350.59862491,0.00041095,31,"2024-01-20T17:30:43.596",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318878,1705771843606,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.606",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318880,1705771843616,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.616",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318882,1705771843626,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.626",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318884,1705771843638,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.638",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318886,1705771843648,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318888,1705771843657,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.657",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318890,1705771843666,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.666",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318892,1705771843675,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.675",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318894,1705771843685,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318896,1705771843694,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.694",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318898,1705771843704,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.704",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318900,1705771843714,"fUST",-501.04974228,0.00041095,31,"2024-01-20T17:30:43.714",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318902,1705771843724,"fUST",-504.34519429,0.00041095,31,"2024-01-20T17:30:43.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318904,1705771843733,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318906,1705771843743,"fUST",-747.09,0.00041095,31,"2024-01-20T17:30:43.743",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318908,1705771843752,"fUST",-476.23695225,0.00041095,31,"2024-01-20T17:30:43.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318910,1705771843761,"fUST",-602.77792774,0.00041095,31,"2024-01-20T17:30:43.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318912,1705771843770,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.770",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318914,1705771843780,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318916,1705771843789,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318919,1705771843799,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.799",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318921,1705771843808,"fUST",-576.56811558,0.00041095,31,"2024-01-20T17:30:43.808",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318923,1705771843817,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318925,1705771843827,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.827",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318927,1705771843836,"fUST",-195.80960312,0.00041095,31,"2024-01-20T17:30:43.836",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318929,1705771843845,"fUST",-667.38,0.00041095,31,"2024-01-20T17:30:43.845",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318931,1705771843854,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.854",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318933,1705771843863,"fUST",-405.39244157,0.00041095,31,"2024-01-20T17:30:43.863",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318935,1705771843872,"fUST",-421.05617268,0.00041095,31,"2024-01-20T17:30:43.872",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318937,1705771843881,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.881",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318939,1705771843891,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318942,1705771843900,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318945,1705771843909,"fUST",-521.74,0.00041095,31,"2024-01-20T17:30:43.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318948,1705771843918,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318951,1705771843927,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318954,1705771843936,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.936",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318957,1705771843947,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318960,1705771843956,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318963,1705771843966,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318966,1705771843978,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.978",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318969,1705771843988,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.988",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318972,1705771843997,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:43.997",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318975,1705771844007,"fUST",-205.28134914,0.00041095,31,"2024-01-20T17:30:44.007",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318977,1705771844017,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:44.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318979,1705771844030,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.030",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318982,1705771844040,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.040",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318984,1705771844049,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.049",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318986,1705771844058,"fUST",-500.0,0.00041095,14,"2024-01-20T17:30:44.058",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318988,1705771844068,"fUST",-618.39,0.00041095,31,"2024-01-20T17:30:44.068",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318990,1705771844077,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.077",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318992,1705771844086,"fUST",-721.31,0.00041095,31,"2024-01-20T17:30:44.086",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318994,1705771844095,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.095",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318996,1705771844104,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.104",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312318998,1705771844113,"fUST",-364.89747126,0.00041095,31,"2024-01-20T17:30:44.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319000,1705771844122,"fUST",-415.23659953,0.00041095,31,"2024-01-20T17:30:44.122",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319002,1705771844131,"fUST",-206.47800846,0.00041095,31,"2024-01-20T17:30:44.131",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319004,1705771844141,"fUST",-579.29254274,0.00041095,31,"2024-01-20T17:30:44.141",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319006,1705771844150,"fUST",-506.60934301,0.00041095,31,"2024-01-20T17:30:44.150",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319008,1705771844159,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.159",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319010,1705771844168,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.168",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319011,1705771844178,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.178",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319013,1705771844187,"fUST",-569.43507713,0.00041095,31,"2024-01-20T17:30:44.187",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319015,1705771844196,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.196",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319016,1705771844205,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.205",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319017,1705771844215,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.215",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319018,1705771844224,"fUST",-583.96,0.00041095,31,"2024-01-20T17:30:44.224",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319019,1705771844234,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.234",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319020,1705771844243,"fUST",-423.84561802,0.00041095,31,"2024-01-20T17:30:44.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319021,1705771844252,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319022,1705771844262,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.262",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319023,1705771844272,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.272",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319024,1705771844281,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319025,1705771844290,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319026,1705771844299,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.299",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319027,1705771844308,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.308",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319028,1705771844318,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319029,1705771844327,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319030,1705771844336,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.336",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319031,1705771844346,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319033,1705771844356,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.356",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319035,1705771844366,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.366",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319037,1705771844376,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319040,1705771844386,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319041,1705771844395,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.395",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319043,1705771844404,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319044,1705771844413,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.413",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319046,1705771844422,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.422",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319047,1705771844431,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319048,1705771844441,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.441",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319049,1705771844450,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319051,1705771844459,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319053,1705771844468,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319058,1705771844477,"fUST",-202.98768437,0.00041095,31,"2024-01-20T17:30:44.477",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319060,1705771844616,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.616",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319062,1705771844625,"fUST",-506.03749354,0.00041095,31,"2024-01-20T17:30:44.625",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319063,1705771844636,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.636",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319064,1705771844646,"fUST",-222.0323762,0.00041095,31,"2024-01-20T17:30:44.646",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319065,1705771844656,"fUST",-257.87098016,0.00041095,31,"2024-01-20T17:30:44.656",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319066,1705771844665,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.665",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319067,1705771844674,"fUST",-500.0,0.00041095,14,"2024-01-20T17:30:44.674",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319068,1705771844683,"fUST",-708.55,0.00041095,31,"2024-01-20T17:30:44.683",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319069,1705771844693,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.693",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319070,1705771844702,"fUST",-200.22117475,0.00041095,30,"2024-01-20T17:30:44.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319071,1705771844711,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.711",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319072,1705771844721,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.721",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319073,1705771844730,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.730",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319074,1705771844739,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.739",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319075,1705771844749,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.749",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319076,1705771844759,"fUST",-607.42,0.00041095,31,"2024-01-20T17:30:44.759",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319077,1705771844768,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.768",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319078,1705771844777,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.777",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319079,1705771844787,"fUST",-200.0,0.00041095,31,"2024-01-20T17:30:44.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319080,1705771844797,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.797",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319081,1705771844807,"fUST",-687.89,0.00041095,31,"2024-01-20T17:30:44.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319082,1705771844817,"fUST",-501.09429532,0.00041095,31,"2024-01-20T17:30:44.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319083,1705771844826,"fUST",-500.0,0.00041095,7,"2024-01-20T17:30:44.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319084,1705771844835,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319085,1705771844845,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.845",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319086,1705771844854,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.854",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319087,1705771844863,"fUST",-688.15,0.00041095,31,"2024-01-20T17:30:44.863",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319088,1705771844873,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319089,1705771844882,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319090,1705771844891,"fUST",-513.06075949,0.00041095,31,"2024-01-20T17:30:44.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319091,1705771844900,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319092,1705771844909,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319093,1705771844918,"fUST",-544.73,0.00041095,31,"2024-01-20T17:30:44.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319094,1705771844928,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319095,1705771844937,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319096,1705771844947,"fUST",-1391.5,0.00041095,31,"2024-01-20T17:30:44.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319097,1705771844956,"fUST",-502.49447948,0.00041095,31,"2024-01-20T17:30:44.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319098,1705771844965,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319099,1705771844974,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:44.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319100,1705771844983,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:44.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319101,1705771844992,"fUST",-359.32940858,0.00041095,31,"2024-01-20T17:30:44.992",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319102,1705771845002,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319103,1705771845011,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319104,1705771845020,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319105,1705771845029,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319106,1705771845038,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319107,1705771845058,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.058",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319108,1705771845069,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319109,1705771845079,"fUST",-325.31452666,0.00041095,31,"2024-01-20T17:30:45.079",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319110,1705771845089,"fUST",-647.75445788,0.00041095,31,"2024-01-20T17:30:45.089",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319111,1705771845099,"fUST",-543.83281074,0.00041095,31,"2024-01-20T17:30:45.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319112,1705771845109,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319113,1705771845119,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.119",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319114,1705771845130,"fUST",-155.2211768,0.00041095,31,"2024-01-20T17:30:45.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319115,1705771845140,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.140",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319116,1705771845150,"fUST",-520.46,0.00041095,31,"2024-01-20T17:30:45.150",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319117,1705771845160,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.160",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319118,1705771845170,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319119,1705771845180,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.180",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319120,1705771845190,"fUST",-231.83581969,0.00041095,31,"2024-01-20T17:30:45.190",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319121,1705771845200,"fUST",-500.79373064,0.00041095,31,"2024-01-20T17:30:45.200",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319122,1705771845210,"fUST",-500.8124208,0.00041095,31,"2024-01-20T17:30:45.210",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319123,1705771845220,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319124,1705771845230,"fUST",-501.06900425,0.00041095,31,"2024-01-20T17:30:45.230",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319125,1705771845241,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.241",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319126,1705771845251,"fUST",-501.20567299,0.00041095,31,"2024-01-20T17:30:45.251",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319127,1705771845261,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.261",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319128,1705771845271,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.271",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319129,1705771845281,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319130,1705771845290,"fUST",-503.49905887,0.00041095,31,"2024-01-20T17:30:45.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319131,1705771845300,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.300",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319132,1705771845310,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319133,1705771845320,"fUST",-501.15029492,0.00041095,31,"2024-01-20T17:30:45.320",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319134,1705771845329,"fUST",-236.4865911,0.00041095,31,"2024-01-20T17:30:45.329",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319135,1705771845339,"fUST",-568.38,0.00041095,31,"2024-01-20T17:30:45.339",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319136,1705771845349,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.349",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319137,1705771845358,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.358",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319138,1705771845370,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.370",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319139,1705771845380,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.380",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319140,1705771845389,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.389",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319141,1705771845399,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.399",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319142,1705771845409,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.409",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319143,1705771845418,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.418",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319144,1705771845428,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319145,1705771845437,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319146,1705771845447,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319147,1705771845457,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.457",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319148,1705771845466,"fUST",-704.37,0.00041095,31,"2024-01-20T17:30:45.466",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319149,1705771845476,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.476",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319150,1705771845486,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.486",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319151,1705771845496,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:45.496",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319152,1705771845506,"fUST",-150.0,0.00041095,31,"2024-01-20T17:30:45.506",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319153,1705771845515,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.515",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319154,1705771845525,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.525",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319155,1705771845535,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.535",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319156,1705771845547,"fUST",-174.66970385,0.00041095,31,"2024-01-20T17:30:45.547",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319157,1705771845559,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.559",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319158,1705771845569,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319159,1705771845580,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319160,1705771845590,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.590",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319161,1705771845601,"fUST",-707.0,0.00041095,31,"2024-01-20T17:30:45.601",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319162,1705771845611,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.611",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319163,1705771845622,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.622",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319164,1705771845633,"fUST",-559.45132248,0.00041095,31,"2024-01-20T17:30:45.633",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319165,1705771845643,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.643",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319166,1705771845653,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319167,1705771845663,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.663",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319168,1705771845672,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.672",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319169,1705771845683,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.683",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319170,1705771845693,"fUST",-709.09,0.00041095,31,"2024-01-20T17:30:45.693",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319171,1705771845702,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319172,1705771845712,"fUST",-711.36,0.00041095,31,"2024-01-20T17:30:45.712",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319173,1705771845722,"fUST",-745.04,0.00041095,31,"2024-01-20T17:30:45.722",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319174,1705771845732,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.732",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319175,1705771845742,"fUST",-197.49198378,0.00041095,31,"2024-01-20T17:30:45.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319176,1705771845752,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319178,1705771845762,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319179,1705771845771,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319180,1705771845781,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.781",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319181,1705771845791,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.791",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319182,1705771845801,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.801",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319183,1705771845811,"fUST",-463.23684118,0.00041095,31,"2024-01-20T17:30:45.811",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319184,1705771845821,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.821",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319185,1705771845831,"fUST",-10000.0,0.00041095,10,"2024-01-20T17:30:45.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319186,1705771845840,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319187,1705771845850,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.850",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319188,1705771845860,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.860",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319190,1705771845870,"fUST",-500.19418103,0.00041095,31,"2024-01-20T17:30:45.870",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319192,1705771845880,"fUST",-566.56018408,0.00041095,31,"2024-01-20T17:30:45.880",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319194,1705771845889,"fUST",-539.35675995,0.00041095,31,"2024-01-20T17:30:45.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319196,1705771845899,"fUST",-501.74933043,0.00041095,31,"2024-01-20T17:30:45.899",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319198,1705771845908,"fUST",-636.01619355,0.00041095,31,"2024-01-20T17:30:45.908",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319201,1705771845918,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319203,1705771845928,"fUST",-503.42789075,0.00041095,31,"2024-01-20T17:30:45.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319205,1705771845937,"fUST",-566.16874495,0.00041095,7,"2024-01-20T17:30:45.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319207,1705771845947,"fUST",-695.1,0.00041095,31,"2024-01-20T17:30:45.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319209,1705771845956,"fUST",-500.22970121,0.00041095,31,"2024-01-20T17:30:45.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319210,1705771845965,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319211,1705771845974,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319212,1705771845983,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319213,1705771845992,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:45.992",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319214,1705771846002,"fUST",-593.77,0.00041095,31,"2024-01-20T17:30:46.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319215,1705771846012,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.012",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319216,1705771846022,"fUST",-544.34,0.00041095,31,"2024-01-20T17:30:46.022",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319217,1705771846032,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.032",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319219,1705771846041,"fUST",-1201.37,0.00041095,31,"2024-01-20T17:30:46.041",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319221,1705771846050,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.050",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319222,1705771846060,"fUST",-175.85456997,0.00041095,31,"2024-01-20T17:30:46.060",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319223,1705771846069,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319224,1705771846079,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.079",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319225,1705771846088,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.088",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319226,1705771846097,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.097",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319227,1705771846107,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.107",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319228,1705771846117,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.117",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319229,1705771846126,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.126",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319230,1705771846136,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319231,1705771846145,"fUST",-517.08162698,0.00041095,31,"2024-01-20T17:30:46.145",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319232,1705771846155,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.155",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319233,1705771846164,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.164",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319234,1705771846173,"fUST",-1000.0,0.00041095,5,"2024-01-20T17:30:46.173",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319235,1705771846183,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.183",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319236,1705771846192,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.192",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319237,1705771846202,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.202",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319238,1705771846212,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.212",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319239,1705771846221,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.221",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319241,1705771846230,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.230",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319243,1705771846239,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.239",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319244,1705771846249,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.249",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319245,1705771846258,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.258",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319246,1705771846267,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.267",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319247,1705771846276,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.276",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319248,1705771846285,"fUST",-500.0,0.00041095,7,"2024-01-20T17:30:46.285",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319249,1705771846294,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.294",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319250,1705771846304,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.304",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319251,1705771846313,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.313",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319252,1705771846322,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.322",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319254,1705771846331,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.331",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319255,1705771846341,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.341",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319256,1705771846350,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.350",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319257,1705771846359,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.359",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319258,1705771846370,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.370",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319259,1705771846379,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.379",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319260,1705771846388,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.388",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319261,1705771846398,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.398",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319262,1705771846407,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.407",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319263,1705771846417,"fUST",-1317.61,0.00041095,31,"2024-01-20T17:30:46.417",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319264,1705771846426,"fUST",-1317.63413947,0.00041095,31,"2024-01-20T17:30:46.426",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319265,1705771846435,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.435",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319266,1705771846444,"fUST",-182.84096084,0.00041095,31,"2024-01-20T17:30:46.444",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319267,1705771846453,"fUST",-928.99,0.00041095,31,"2024-01-20T17:30:46.453",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319268,1705771846462,"fUST",-500.61292987,0.00041095,31,"2024-01-20T17:30:46.462",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319269,1705771846471,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.471",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319270,1705771846480,"fUST",-500.9919757,0.00041095,31,"2024-01-20T17:30:46.480",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319271,1705771846489,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.489",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319272,1705771846499,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.499",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319273,1705771846508,"fUST",-704.85,0.00041095,31,"2024-01-20T17:30:46.508",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319274,1705771846517,"fUST",-431.57849528,0.00041095,2,"2024-01-20T17:30:46.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319275,1705771846526,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.526",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319276,1705771846535,"fUST",-2382.64,0.00041095,31,"2024-01-20T17:30:46.535",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319277,1705771846544,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319278,1705771846555,"fUST",-532.63566913,0.00041095,31,"2024-01-20T17:30:46.555",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319279,1705771846565,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.565",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319280,1705771846575,"fUST",-511.95967185,0.00041095,31,"2024-01-20T17:30:46.575",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319281,1705771846584,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.584",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319282,1705771846594,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.594",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319283,1705771846604,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.604",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319284,1705771846613,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.613",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319285,1705771846623,"fUST",-514.53387714,0.00041095,31,"2024-01-20T17:30:46.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319286,1705771846634,"fUST",-216.60104163,0.00041095,31,"2024-01-20T17:30:46.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319287,1705771846644,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.644",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319288,1705771846653,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319289,1705771846663,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.663",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319290,1705771846672,"fUST",-3230.88,0.00041095,31,"2024-01-20T17:30:46.672",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319291,1705771846681,"fUST",-1689.43,0.00041095,31,"2024-01-20T17:30:46.681",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319292,1705771846691,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.691",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319293,1705771846700,"fUST",-502.19554854,0.00041095,31,"2024-01-20T17:30:46.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319294,1705771846709,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:46.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319295,1705771846719,"fUST",-500.0,0.00041095,30,"2024-01-20T17:30:46.719",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319296,1705771846728,"fUST",-500.0,0.00041095,30,"2024-01-20T17:30:46.728",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319297,1705771846738,"fUST",-500.0,0.00041095,30,"2024-01-20T17:30:46.738",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319298,1705771846747,"fUST",-500.0,0.00041095,30,"2024-01-20T17:30:46.747",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319299,1705771846757,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319300,1705771846766,"fUST",-501.44529733,0.00041095,30,"2024-01-20T17:30:46.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319301,1705771846775,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319302,1705771846785,"fUST",-434.42708467,0.00041095,31,"2024-01-20T17:30:46.785",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319303,1705771846794,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319304,1705771846804,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319305,1705771846813,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.813",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319306,1705771846926,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.926",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319307,1705771846935,"fUST",-563.04865596,0.00041095,31,"2024-01-20T17:30:46.935",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319308,1705771846944,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.944",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319309,1705771846953,"fUST",-352.14170616,0.00041095,31,"2024-01-20T17:30:46.953",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319310,1705771846962,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.962",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319311,1705771846971,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.971",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319312,1705771846980,"fUST",-537.6453484,0.00041095,31,"2024-01-20T17:30:46.980",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319313,1705771846989,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.989",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319314,1705771846998,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:46.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319315,1705771847006,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.006",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319316,1705771847015,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.015",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319317,1705771847024,"fUST",-500.0,0.00041095,2,"2024-01-20T17:30:47.024",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319318,1705771847033,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.033",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319319,1705771847042,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.042",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319320,1705771847051,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.051",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319321,1705771847060,"fUST",-517.3988449,0.00041095,31,"2024-01-20T17:30:47.060",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319322,1705771847069,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.069",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319323,1705771847078,"fUST",-443.41846203,0.00041095,3,"2024-01-20T17:30:47.078",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319324,1705771847087,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.087",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319325,1705771847096,"fUST",-501.35538288,0.00041095,31,"2024-01-20T17:30:47.096",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319326,1705771847106,"fUST",-1089.14,0.00041095,31,"2024-01-20T17:30:47.106",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319327,1705771847115,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319328,1705771847124,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.124",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319329,1705771847133,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319330,1705771847142,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.142",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319331,1705771847151,"fUST",-298.25141498,0.00041095,31,"2024-01-20T17:30:47.151",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319332,1705771847160,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.160",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319333,1705771847169,"fUST",-220.0,0.00041095,2,"2024-01-20T17:30:47.169",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319334,1705771847177,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.177",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319335,1705771847186,"fUST",-503.81675631,0.00041095,31,"2024-01-20T17:30:47.186",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319336,1705771847195,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.195",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319337,1705771847204,"fUST",-500.0,0.00041095,2,"2024-01-20T17:30:47.204",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319338,1705771847213,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.213",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319339,1705771847222,"fUST",-500.0,0.00041095,20,"2024-01-20T17:30:47.222",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319340,1705771847231,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.231",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319341,1705771847240,"fUST",-246.13597082,0.00041095,31,"2024-01-20T17:30:47.240",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319342,1705771847249,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.249",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319343,1705771847258,"fUST",-212.68094512,0.00041095,31,"2024-01-20T17:30:47.258",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319344,1705771847267,"fUST",-820.67,0.00041095,31,"2024-01-20T17:30:47.267",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319345,1705771847277,"fUST",-848.28,0.00041095,31,"2024-01-20T17:30:47.277",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319346,1705771847286,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.286",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319347,1705771847295,"fUST",-1393.43,0.00041095,31,"2024-01-20T17:30:47.295",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319348,1705771847304,"fUST",-527.86052604,0.00041095,31,"2024-01-20T17:30:47.304",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319349,1705771847313,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.313",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319350,1705771847322,"fUST",-1633.61,0.00041095,31,"2024-01-20T17:30:47.322",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319351,1705771847331,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.331",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319352,1705771847341,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.341",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319353,1705771847350,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.350",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319354,1705771847360,"fUST",-678.24,0.00041095,31,"2024-01-20T17:30:47.360",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319355,1705771847370,"fUST",-774.42,0.00041095,31,"2024-01-20T17:30:47.370",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319356,1705771847380,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.380",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319357,1705771847388,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.388",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319358,1705771847397,"fUST",-335.69574307,0.00041095,31,"2024-01-20T17:30:47.397",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319359,1705771847406,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.406",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319360,1705771847415,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.415",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319361,1705771847425,"fUST",-738.56,0.00041095,31,"2024-01-20T17:30:47.425",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319362,1705771847434,"fUST",-579.89252272,0.00041095,31,"2024-01-20T17:30:47.434",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319363,1705771847442,"fUST",-622.01,0.00041095,31,"2024-01-20T17:30:47.442",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319364,1705771847451,"fUST",-194.12287435,0.00041095,31,"2024-01-20T17:30:47.451",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319365,1705771847460,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.460",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319366,1705771847469,"fUST",-617.74617135,0.00041095,31,"2024-01-20T17:30:47.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319367,1705771847479,"fUST",-2637.91,0.00041095,31,"2024-01-20T17:30:47.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319368,1705771847488,"fUST",-2091.45,0.00041095,31,"2024-01-20T17:30:47.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319369,1705771847499,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.499",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319370,1705771847508,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.508",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319371,1705771847517,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319372,1705771847527,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.527",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319373,1705771847536,"fUST",-5731.31,0.00041095,31,"2024-01-20T17:30:47.536",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319374,1705771847545,"fUST",-731.71,0.00041095,31,"2024-01-20T17:30:47.545",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319375,1705771847555,"fUST",-30210.12,0.00041095,14,"2024-01-20T17:30:47.555",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319376,1705771847566,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.566",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319377,1705771847575,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.575",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319378,1705771847584,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.584",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319379,1705771847593,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.593",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319380,1705771847603,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.603",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319381,1705771847612,"fUST",-1111.57,0.00041095,31,"2024-01-20T17:30:47.612",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319382,1705771847622,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.622",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319383,1705771847631,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.631",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319384,1705771847640,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319385,1705771847650,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319386,1705771847659,"fUST",-507.85197413,0.00041095,31,"2024-01-20T17:30:47.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319387,1705771847668,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.668",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319388,1705771847677,"fUST",-2232.2,0.00041095,31,"2024-01-20T17:30:47.677",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319389,1705771847687,"fUST",-500.78990882,0.00041095,31,"2024-01-20T17:30:47.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319390,1705771847697,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.697",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319391,1705771847706,"fUST",-428.12595652,0.00041095,2,"2024-01-20T17:30:47.706",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319392,1705771847715,"fUST",-501.48319759,0.00041095,31,"2024-01-20T17:30:47.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319393,1705771847725,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.725",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319394,1705771847734,"fUST",-1489.44,0.00041095,31,"2024-01-20T17:30:47.734",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319395,1705771847743,"fUST",-922.45,0.00041095,31,"2024-01-20T17:30:47.743",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319396,1705771847752,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319397,1705771847761,"fUST",-508.92749129,0.00041095,31,"2024-01-20T17:30:47.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319398,1705771847771,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319399,1705771847780,"fUST",-529.40393585,0.00041095,31,"2024-01-20T17:30:47.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319400,1705771847789,"fUST",-531.35,0.00041095,31,"2024-01-20T17:30:47.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319401,1705771847798,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319402,1705771847807,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319403,1705771847816,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.816",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319404,1705771847826,"fUST",-10043.09,0.00041095,31,"2024-01-20T17:30:47.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319405,1705771847835,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319406,1705771847844,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.844",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319407,1705771847853,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.853",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319408,1705771847862,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.862",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319409,1705771847872,"fUST",-1427.62,0.00041095,31,"2024-01-20T17:30:47.872",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319410,1705771847882,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319411,1705771847891,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319412,1705771847900,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319413,1705771847909,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319414,1705771847918,"fUST",-3336.41,0.00041095,31,"2024-01-20T17:30:47.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319415,1705771847927,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319416,1705771847937,"fUST",-500.19662977,0.00041095,31,"2024-01-20T17:30:47.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319417,1705771847946,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319418,1705771847955,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319419,1705771847964,"fUST",-191.14075623,0.00041095,31,"2024-01-20T17:30:47.964",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319420,1705771847973,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319421,1705771847983,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319422,1705771847993,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:47.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319423,1705771848002,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319424,1705771848011,"fUST",-501.80852807,0.00041095,31,"2024-01-20T17:30:48.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319425,1705771848021,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.021",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319426,1705771848030,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.030",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319427,1705771848039,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319428,1705771848048,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.048",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319429,1705771848057,"fUST",-16367.75,0.00041095,31,"2024-01-20T17:30:48.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319430,1705771848067,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.067",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319431,1705771848076,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319432,1705771848085,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.085",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319433,1705771848094,"fUST",-511.43936969,0.00041095,31,"2024-01-20T17:30:48.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319434,1705771848104,"fUST",-866.48,0.00041095,31,"2024-01-20T17:30:48.104",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319435,1705771848113,"fUST",-501.6771907,0.00041095,31,"2024-01-20T17:30:48.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319436,1705771848123,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.123",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319437,1705771848133,"fUST",-1235.66,0.00041095,31,"2024-01-20T17:30:48.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319438,1705771848142,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.142",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319439,1705771848152,"fUST",-529.24302427,0.00041095,31,"2024-01-20T17:30:48.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319440,1705771848162,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.162",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319441,1705771848171,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.171",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319442,1705771848181,"fUST",-500.57631301,0.00041095,31,"2024-01-20T17:30:48.181",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319443,1705771848190,"fUST",-461.65658071,0.00041095,31,"2024-01-20T17:30:48.190",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319444,1705771848199,"fUST",-156.89388993,0.00041095,31,"2024-01-20T17:30:48.199",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319445,1705771848208,"fUST",-8056.49,0.00041095,31,"2024-01-20T17:30:48.208",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319446,1705771848218,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319447,1705771848227,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.227",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319448,1705771848236,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319449,1705771848246,"fUST",-500.58664242,0.00041095,31,"2024-01-20T17:30:48.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319450,1705771848255,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319451,1705771848264,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.264",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319452,1705771848274,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.274",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319453,1705771848283,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.283",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319454,1705771848292,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.292",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319455,1705771848302,"fUST",-469.96674744,0.00041095,31,"2024-01-20T17:30:48.302",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319456,1705771848311,"fUST",-507.16567858,0.00041095,31,"2024-01-20T17:30:48.311",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319457,1705771848320,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.320",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319458,1705771848330,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.330",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319459,1705771848339,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.339",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319460,1705771848348,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.348",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319461,1705771848357,"fUST",-6257.57,0.00041095,31,"2024-01-20T17:30:48.357",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319462,1705771848367,"fUST",-286.49158774,0.00041095,31,"2024-01-20T17:30:48.367",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319463,1705771848376,"fUST",-1009.53,0.00041095,7,"2024-01-20T17:30:48.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319464,1705771848386,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319465,1705771848395,"fUST",-525.93641845,0.00041095,31,"2024-01-20T17:30:48.395",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319466,1705771848405,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.405",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319467,1705771848414,"fUST",-510.20441833,0.00041095,31,"2024-01-20T17:30:48.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319468,1705771848424,"fUST",-1684.52,0.00041095,31,"2024-01-20T17:30:48.424",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319469,1705771848436,"fUST",-8470.71,0.00041095,31,"2024-01-20T17:30:48.436",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319470,1705771848445,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.445",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319471,1705771848455,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.455",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319472,1705771848464,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.464",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319473,1705771848474,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319474,1705771848483,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.483",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319475,1705771848492,"fUST",-2358.56,0.00041095,31,"2024-01-20T17:30:48.492",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319476,1705771848501,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.501",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319477,1705771848514,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.514",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319478,1705771848523,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319479,1705771848532,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319480,1705771848542,"fUST",-500.84168177,0.00041095,31,"2024-01-20T17:30:48.542",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319481,1705771848552,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.552",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319482,1705771848564,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.564",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319483,1705771848573,"fUST",-1730.17,0.00041095,31,"2024-01-20T17:30:48.573",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319484,1705771848583,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.583",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319485,1705771848593,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.593",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319486,1705771848604,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.604",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319487,1705771848614,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.614",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319488,1705771848624,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.624",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319489,1705771848634,"fUST",-429.4066776,0.00041095,31,"2024-01-20T17:30:48.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319490,1705771848645,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.645",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319491,1705771848655,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.655",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319492,1705771848665,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.665",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319493,1705771848674,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.674",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319494,1705771848683,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.683",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319495,1705771848693,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.693",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319496,1705771848702,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.702",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319497,1705771848711,"fUST",-1140.46,0.00041095,31,"2024-01-20T17:30:48.711",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319498,1705771848720,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.720",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319499,1705771848729,"fUST",-502.85254966,0.00041095,31,"2024-01-20T17:30:48.729",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319500,1705771848738,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.738",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319501,1705771848748,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.748",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319502,1705771848757,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319503,1705771848767,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.767",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319504,1705771848776,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.776",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319505,1705771848785,"fUST",-534.13,0.00041095,31,"2024-01-20T17:30:48.785",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319506,1705771848794,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319507,1705771848804,"fUST",-531.82829894,0.00041095,31,"2024-01-20T17:30:48.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319508,1705771848814,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.814",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319509,1705771848823,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:48.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319510,1705771848833,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.833",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319511,1705771848843,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.843",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319512,1705771848852,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.852",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319513,1705771848861,"fUST",-585.23056528,0.00041095,31,"2024-01-20T17:30:48.861",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319514,1705771848871,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.871",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319515,1705771848881,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.881",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319516,1705771848980,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.980",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319517,1705771848989,"fUST",-168.28229519,0.00041095,31,"2024-01-20T17:30:48.989",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319518,1705771848998,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:48.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319519,1705771849007,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.007",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319520,1705771849016,"fUST",-899.33,0.00041095,31,"2024-01-20T17:30:49.016",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319521,1705771849026,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.026",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319522,1705771849035,"fUST",-1436.63,0.00041095,31,"2024-01-20T17:30:49.035",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319523,1705771849044,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.044",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319524,1705771849054,"fUST",-1738.97,0.00041095,31,"2024-01-20T17:30:49.054",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319525,1705771849063,"fUST",-624.18017065,0.00041095,31,"2024-01-20T17:30:49.063",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319526,1705771849072,"fUST",-500.0,0.00041095,7,"2024-01-20T17:30:49.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319527,1705771849081,"fUST",-1526.22,0.00041095,31,"2024-01-20T17:30:49.081",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319528,1705771849090,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.090",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319529,1705771849100,"fUST",-685.46,0.00041095,31,"2024-01-20T17:30:49.100",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319530,1705771849109,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319531,1705771849118,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.118",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319532,1705771849127,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319533,1705771849136,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319534,1705771849145,"fUST",-1202.86,0.00041095,31,"2024-01-20T17:30:49.145",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319535,1705771849155,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.155",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319536,1705771849164,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.164",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319537,1705771849173,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.173",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319538,1705771849182,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.182",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319539,1705771849191,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.191",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319540,1705771849200,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.200",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319541,1705771849209,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319542,1705771849218,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319543,1705771849227,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.227",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319544,1705771849236,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319545,1705771849245,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319546,1705771849254,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.254",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319547,1705771849263,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319548,1705771849272,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.272",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319549,1705771849281,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319550,1705771849291,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.291",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319551,1705771849300,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.300",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319552,1705771849309,"fUST",-1000.0,0.00041095,2,"2024-01-20T17:30:49.309",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319553,1705771849318,"fUST",-188.15176325,0.00041095,2,"2024-01-20T17:30:49.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319554,1705771849327,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319555,1705771849336,"fUST",-850.85,0.00041095,31,"2024-01-20T17:30:49.336",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319556,1705771849345,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319557,1705771849355,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319558,1705771849364,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.364",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319559,1705771849373,"fUST",-524.05,0.00041095,31,"2024-01-20T17:30:49.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319560,1705771849382,"fUST",-500.0,0.00041095,31,"2024-01-20T17:30:49.382",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319561,1705771849392,"fUST",-151.0,0.00041095,2,"2024-01-20T17:30:49.392",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319562,1705771849400,"fUST",-1002.675451,0.00041095,2,"2024-01-20T17:30:49.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319563,1705771849410,"fUST",-1002.675451,0.00041095,2,"2024-01-20T17:30:49.410",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319564,1705771849419,"fUST",-190.783797,0.00041096,2,"2024-01-20T17:30:49.419",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319565,1705771849428,"fUST",-314.87795,0.00041096,2,"2024-01-20T17:30:49.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319566,1705771849437,"fUST",-187.13,0.000411,14,"2024-01-20T17:30:49.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319567,1705771849447,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:30:49.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319568,1705771849456,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:30:49.456",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319569,1705771849465,"fUST",-187.13311439,0.000411,14,"2024-01-20T17:30:49.465",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319570,1705771849474,"fUST",-187.13,0.000411,14,"2024-01-20T17:30:49.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319571,1705771849484,"fUST",-162.68,0.000411,14,"2024-01-20T17:30:49.484",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319572,1705771849493,"fUST",-322.74820093,0.00041162,11,"2024-01-20T17:30:49.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319573,1705771849502,"fUST",-2574.0,0.00041315,14,"2024-01-20T17:30:49.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319574,1705771849511,"fUST",-275.40943256,0.00041367,4,"2024-01-20T17:30:49.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319575,1705771849520,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.520",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319576,1705771849529,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319577,1705771849538,"fUST",-500.0,0.00041369,7,"2024-01-20T17:30:49.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319578,1705771849548,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319579,1705771849558,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319580,1705771849568,"fUST",-500.0,0.00041369,7,"2024-01-20T17:30:49.568",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319581,1705771849577,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.577",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319582,1705771849586,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319583,1705771849595,"fUST",-1200.76,0.00041369,31,"2024-01-20T17:30:49.595",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319584,1705771849606,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.606",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319585,1705771849615,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319586,1705771849625,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.625",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319587,1705771849634,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319588,1705771849644,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.644",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319589,1705771849653,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319590,1705771849662,"fUST",-405.67877792,0.00041369,31,"2024-01-20T17:30:49.662",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319591,1705771849672,"fUST",-408.86608001,0.00041369,31,"2024-01-20T17:30:49.672",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319592,1705771849681,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.681",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319593,1705771849690,"fUST",-534.09772747,0.00041369,31,"2024-01-20T17:30:49.690",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319594,1705771849700,"fUST",-384.88890547,0.00041369,31,"2024-01-20T17:30:49.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319595,1705771849709,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319596,1705771849719,"fUST",-471.86508435,0.00041369,31,"2024-01-20T17:30:49.719",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319597,1705771849728,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.728",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319598,1705771849737,"fUST",-386.2826957,0.00041369,31,"2024-01-20T17:30:49.737",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319599,1705771849746,"fUST",-747.09,0.00041369,31,"2024-01-20T17:30:49.746",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319600,1705771849755,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.755",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319601,1705771849765,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.765",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319602,1705771849774,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.774",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319603,1705771849783,"fUST",-289.22019955,0.00041369,31,"2024-01-20T17:30:49.783",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319604,1705771849792,"fUST",-169.69381302,0.00041369,31,"2024-01-20T17:30:49.792",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319605,1705771849801,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.801",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319606,1705771849811,"fUST",-667.38,0.00041369,31,"2024-01-20T17:30:49.811",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319607,1705771849820,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.820",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319608,1705771849829,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.829",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319609,1705771849839,"fUST",-635.84972635,0.00041369,31,"2024-01-20T17:30:49.839",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319610,1705771849848,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.848",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319611,1705771849857,"fUST",-521.74,0.00041369,31,"2024-01-20T17:30:49.857",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319612,1705771849867,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.867",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319613,1705771849876,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.876",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319614,1705771849885,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.885",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319615,1705771849895,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.895",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319616,1705771849904,"fUST",-500.42422875,0.00041369,31,"2024-01-20T17:30:49.904",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319617,1705771849913,"fUST",-553.8014539,0.00041369,31,"2024-01-20T17:30:49.913",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319618,1705771849923,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.923",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319619,1705771849932,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.932",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319620,1705771849941,"fUST",-581.38596885,0.00041369,31,"2024-01-20T17:30:49.941",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319621,1705771849950,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:30:49.950",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319622,1705771849958,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.958",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319623,1705771849967,"fUST",-596.81568235,0.00041369,31,"2024-01-20T17:30:49.967",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319624,1705771849976,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:49.976",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319625,1705771849985,"fUST",-285.35244185,0.00041369,14,"2024-01-20T17:30:49.985",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319626,1705771849994,"fUST",-618.39,0.00041369,31,"2024-01-20T17:30:49.994",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319627,1705771850003,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.003",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319628,1705771850012,"fUST",-721.31,0.00041369,31,"2024-01-20T17:30:50.012",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319629,1705771850021,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.021",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319630,1705771850030,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.030",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319631,1705771850038,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319632,1705771850047,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.047",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319633,1705771850057,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319634,1705771850067,"fUST",-407.35585808,0.00041369,31,"2024-01-20T17:30:50.067",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319635,1705771850076,"fUST",-284.21805672,0.00041369,31,"2024-01-20T17:30:50.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319636,1705771850085,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.085",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319637,1705771850094,"fUST",-583.96,0.00041369,31,"2024-01-20T17:30:50.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319638,1705771850104,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.104",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319639,1705771850116,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.116",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319640,1705771850125,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.125",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319641,1705771850134,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319642,1705771850144,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.144",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319643,1705771850153,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.153",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319644,1705771850163,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.163",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319645,1705771850172,"fUST",-500.0,0.00041369,14,"2024-01-20T17:30:50.172",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319646,1705771850182,"fUST",-708.55,0.00041369,31,"2024-01-20T17:30:50.182",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319647,1705771850192,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.192",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319648,1705771850201,"fUST",-500.95328042,0.00041369,31,"2024-01-20T17:30:50.201",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319649,1705771850211,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.211",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319650,1705771850220,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319651,1705771850230,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.230",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319652,1705771850239,"fUST",-597.34938627,0.00041369,31,"2024-01-20T17:30:50.239",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319653,1705771850248,"fUST",-607.42,0.00041369,31,"2024-01-20T17:30:50.248",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319654,1705771850258,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.258",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319655,1705771850267,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.267",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319656,1705771850276,"fUST",-200.0,0.00041369,31,"2024-01-20T17:30:50.276",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319657,1705771850286,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.286",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319658,1705771850296,"fUST",-687.89,0.00041369,31,"2024-01-20T17:30:50.296",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319659,1705771850305,"fUST",-500.0,0.00041369,7,"2024-01-20T17:30:50.305",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319660,1705771850314,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.314",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319661,1705771850323,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.323",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319662,1705771850332,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.332",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319663,1705771850341,"fUST",-688.15,0.00041369,31,"2024-01-20T17:30:50.341",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319664,1705771850350,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.350",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319665,1705771850359,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.359",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319666,1705771850368,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.368",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319667,1705771850377,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.377",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319668,1705771850387,"fUST",-544.73,0.00041369,31,"2024-01-20T17:30:50.387",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319669,1705771850396,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.396",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319670,1705771850405,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.405",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319671,1705771850414,"fUST",-1391.5,0.00041369,31,"2024-01-20T17:30:50.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319672,1705771850423,"fUST",-385.99339565,0.00041369,31,"2024-01-20T17:30:50.423",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319673,1705771850432,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.432",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319674,1705771850442,"fUST",-1013.09196316,0.00041369,2,"2024-01-20T17:30:50.442",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319675,1705771850451,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.451",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319676,1705771850460,"fUST",-430.57721622,0.00041369,31,"2024-01-20T17:30:50.460",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319677,1705771850469,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.469",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319678,1705771850479,"fUST",-578.09297535,0.00041369,31,"2024-01-20T17:30:50.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319679,1705771850488,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319680,1705771850497,"fUST",-310.85814818,0.00041369,31,"2024-01-20T17:30:50.497",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319681,1705771850506,"fUST",-523.29229734,0.00041369,31,"2024-01-20T17:30:50.506",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319682,1705771850516,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.516",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319683,1705771850525,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.525",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319684,1705771850534,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.534",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319685,1705771850544,"fUST",-520.46,0.00041369,31,"2024-01-20T17:30:50.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319686,1705771850554,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.554",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319687,1705771850564,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.564",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319688,1705771850574,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.574",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319689,1705771850583,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.583",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319690,1705771850592,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.592",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319691,1705771850602,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.602",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319692,1705771850611,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.611",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319693,1705771850621,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.621",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319694,1705771850630,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.630",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319695,1705771850640,"fUST",-568.38,0.00041369,31,"2024-01-20T17:30:50.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319696,1705771850650,"fUST",-204.48495591,0.00041369,31,"2024-01-20T17:30:50.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319697,1705771850659,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319698,1705771850668,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.668",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319699,1705771850678,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.678",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319700,1705771850687,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.687",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319701,1705771850696,"fUST",-575.79509815,0.00041369,31,"2024-01-20T17:30:50.696",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319702,1705771850705,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.705",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319703,1705771850715,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319704,1705771850724,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319705,1705771850733,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319706,1705771850742,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319707,1705771850752,"fUST",-514.19775012,0.00041369,31,"2024-01-20T17:30:50.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319708,1705771850761,"fUST",-704.37,0.00041369,31,"2024-01-20T17:30:50.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319709,1705771850857,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.857",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319710,1705771850868,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.868",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319711,1705771850878,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:30:50.878",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319712,1705771850887,"fUST",-150.0,0.00041369,31,"2024-01-20T17:30:50.887",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319713,1705771850896,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.896",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319714,1705771850905,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.905",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319715,1705771850914,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.914",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319716,1705771850923,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.923",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319717,1705771850933,"fUST",-503.80529713,0.00041369,31,"2024-01-20T17:30:50.933",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319718,1705771850942,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.942",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319719,1705771850951,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.951",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319720,1705771850960,"fUST",-707.0,0.00041369,31,"2024-01-20T17:30:50.960",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319721,1705771850969,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.969",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319722,1705771850979,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.979",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319723,1705771850988,"fUST",-501.35243031,0.00041369,31,"2024-01-20T17:30:50.988",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319724,1705771850998,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:50.998",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319725,1705771851007,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.007",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319726,1705771851017,"fUST",-532.23996379,0.00041369,31,"2024-01-20T17:30:51.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319727,1705771851027,"fUST",-333.28170327,0.00041369,31,"2024-01-20T17:30:51.027",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319728,1705771851036,"fUST",-709.09,0.00041369,31,"2024-01-20T17:30:51.036",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319729,1705771851046,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.046",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319730,1705771851056,"fUST",-711.36,0.00041369,31,"2024-01-20T17:30:51.056",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319731,1705771851065,"fUST",-745.04,0.00041369,31,"2024-01-20T17:30:51.065",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319732,1705771851075,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.075",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319733,1705771851084,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.084",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319734,1705771851094,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319735,1705771851103,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.103",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319736,1705771851113,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319737,1705771851122,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.122",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319738,1705771851131,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.131",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319739,1705771851141,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.141",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319740,1705771851151,"fUST",-10000.0,0.00041369,10,"2024-01-20T17:30:51.151",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319741,1705771851160,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.160",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319742,1705771851170,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319743,1705771851179,"fUST",-499.79256159,0.00041369,31,"2024-01-20T17:30:51.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319744,1705771851189,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.189",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319745,1705771851198,"fUST",-695.1,0.00041369,31,"2024-01-20T17:30:51.198",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319746,1705771851208,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.208",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319747,1705771851218,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319748,1705771851228,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319749,1705771851237,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319750,1705771851247,"fUST",-593.77,0.00041369,31,"2024-01-20T17:30:51.247",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319751,1705771851256,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.256",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319752,1705771851266,"fUST",-544.34,0.00041369,31,"2024-01-20T17:30:51.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319753,1705771851275,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.275",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319754,1705771851285,"fUST",-1201.37,0.00041369,31,"2024-01-20T17:30:51.285",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319755,1705771851294,"fUST",-503.57420983,0.00041369,31,"2024-01-20T17:30:51.294",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319756,1705771851305,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.305",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319757,1705771851315,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319758,1705771851324,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319759,1705771851334,"fUST",-501.33532026,0.00041369,31,"2024-01-20T17:30:51.334",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319760,1705771851346,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319761,1705771851356,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.356",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319762,1705771851365,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319763,1705771851376,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319764,1705771851385,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.385",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319765,1705771851394,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.394",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319766,1705771851404,"fUST",-1002.73897097,0.00041369,5,"2024-01-20T17:30:51.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319767,1705771851414,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319768,1705771851424,"fUST",-502.87843745,0.00041369,7,"2024-01-20T17:30:51.424",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319769,1705771851433,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.433",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319770,1705771851443,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.443",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319771,1705771851452,"fUST",-928.99,0.00041369,31,"2024-01-20T17:30:51.452",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319772,1705771851462,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.462",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319773,1705771851471,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.471",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319774,1705771851481,"fUST",-300.24265173,0.00041369,31,"2024-01-20T17:30:51.481",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319775,1705771851490,"fUST",-704.85,0.00041369,31,"2024-01-20T17:30:51.490",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319776,1705771851500,"fUST",-630.53353871,0.00041369,31,"2024-01-20T17:30:51.500",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319777,1705771851509,"fUST",-2382.64,0.00041369,31,"2024-01-20T17:30:51.509",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319778,1705771851519,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319779,1705771851529,"fUST",-379.32935967,0.00041369,31,"2024-01-20T17:30:51.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319780,1705771851539,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.539",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319781,1705771851551,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.551",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319782,1705771851561,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.561",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319783,1705771851571,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.571",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319784,1705771851581,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.581",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319785,1705771851591,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.591",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319786,1705771851600,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.600",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319787,1705771851610,"fUST",-3230.88,0.00041369,31,"2024-01-20T17:30:51.610",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319788,1705771851619,"fUST",-1689.43,0.00041369,31,"2024-01-20T17:30:51.619",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319789,1705771851629,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.629",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319790,1705771851638,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:30:51.638",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319791,1705771851648,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319792,1705771851658,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.658",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319793,1705771851668,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.668",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319794,1705771851678,"fUST",-502.58537114,0.00041369,31,"2024-01-20T17:30:51.678",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319795,1705771851688,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.688",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319796,1705771851698,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.698",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319797,1705771851708,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.708",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319798,1705771851717,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.717",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319799,1705771851726,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.726",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319800,1705771851736,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.736",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319801,1705771851745,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.745",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319802,1705771851755,"fUST",-516.97484278,0.00041369,31,"2024-01-20T17:30:51.755",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319803,1705771851764,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.764",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319804,1705771851774,"fUST",-500.0,0.00041369,2,"2024-01-20T17:30:51.774",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319805,1705771851783,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.783",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319806,1705771851792,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.792",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319807,1705771851802,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.802",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319808,1705771851811,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.811",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319809,1705771851821,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.821",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319810,1705771851831,"fUST",-1089.14,0.00041369,31,"2024-01-20T17:30:51.831",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319811,1705771851840,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.840",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319812,1705771851850,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.850",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319813,1705771851859,"fUST",-545.22843941,0.00041369,31,"2024-01-20T17:30:51.859",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319814,1705771851869,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.869",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319815,1705771851880,"fUST",-430.14912554,0.00041369,31,"2024-01-20T17:30:51.880",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319816,1705771851889,"fUST",-220.0,0.00041369,2,"2024-01-20T17:30:51.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319817,1705771851898,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.898",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319818,1705771851908,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.908",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319819,1705771851917,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.917",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319820,1705771851927,"fUST",-500.0,0.00041369,20,"2024-01-20T17:30:51.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319821,1705771851937,"fUST",-548.69603639,0.00041369,31,"2024-01-20T17:30:51.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319822,1705771851946,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319823,1705771851956,"fUST",-820.67,0.00041369,31,"2024-01-20T17:30:51.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319824,1705771851966,"fUST",-848.28,0.00041369,31,"2024-01-20T17:30:51.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319825,1705771851975,"fUST",-332.89932499,0.00041369,31,"2024-01-20T17:30:51.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319826,1705771851984,"fUST",-1393.43,0.00041369,31,"2024-01-20T17:30:51.984",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319827,1705771851994,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:51.994",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319828,1705771852004,"fUST",-1633.61,0.00041369,31,"2024-01-20T17:30:52.004",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319829,1705771852013,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.013",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319830,1705771852023,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.023",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319831,1705771852033,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.033",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319832,1705771852043,"fUST",-678.24,0.00041369,31,"2024-01-20T17:30:52.043",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319833,1705771852054,"fUST",-774.42,0.00041369,31,"2024-01-20T17:30:52.054",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319834,1705771852063,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.063",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319835,1705771852072,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319836,1705771852081,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.081",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319837,1705771852090,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.090",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319838,1705771852099,"fUST",-738.56,0.00041369,31,"2024-01-20T17:30:52.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319839,1705771852108,"fUST",-622.01,0.00041369,31,"2024-01-20T17:30:52.108",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319840,1705771852116,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.116",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319841,1705771852128,"fUST",-2637.91,0.00041369,31,"2024-01-20T17:30:52.128",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319842,1705771852137,"fUST",-2091.45,0.00041369,31,"2024-01-20T17:30:52.137",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319843,1705771852146,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.146",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319844,1705771852156,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.156",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319845,1705771852165,"fUST",-501.45059833,0.00041369,31,"2024-01-20T17:30:52.165",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319846,1705771852174,"fUST",-731.71,0.00041369,31,"2024-01-20T17:30:52.174",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319847,1705771852183,"fUST",-5731.31,0.00041369,31,"2024-01-20T17:30:52.183",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319848,1705771852192,"fUST",-30210.12,0.00041369,14,"2024-01-20T17:30:52.192",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319849,1705771852201,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.201",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319850,1705771852211,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.211",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319851,1705771852220,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319852,1705771852229,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.229",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319853,1705771852239,"fUST",-1111.57,0.00041369,31,"2024-01-20T17:30:52.239",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319854,1705771852249,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.249",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319855,1705771852263,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319856,1705771852273,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.273",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319857,1705771852281,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319858,1705771852290,"fUST",-2232.2,0.00041369,31,"2024-01-20T17:30:52.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319859,1705771852300,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.300",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319860,1705771852309,"fUST",-922.45,0.00041369,31,"2024-01-20T17:30:52.309",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319861,1705771852318,"fUST",-1489.44,0.00041369,31,"2024-01-20T17:30:52.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319862,1705771852328,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.328",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319863,1705771852337,"fUST",-531.35,0.00041369,31,"2024-01-20T17:30:52.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319864,1705771852346,"fUST",-503.56316298,0.00041369,31,"2024-01-20T17:30:52.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319865,1705771852355,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319866,1705771852364,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.364",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319867,1705771852374,"fUST",-10043.09,0.00041369,31,"2024-01-20T17:30:52.374",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319868,1705771852383,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.383",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319869,1705771852392,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.392",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319870,1705771852401,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.401",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319871,1705771852410,"fUST",-1427.62,0.00041369,31,"2024-01-20T17:30:52.410",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319872,1705771852419,"fUST",-504.67497842,0.00041369,31,"2024-01-20T17:30:52.419",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319873,1705771852431,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319874,1705771852440,"fUST",-3336.41,0.00041369,31,"2024-01-20T17:30:52.440",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319875,1705771852450,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319876,1705771852459,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319877,1705771852468,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319878,1705771852477,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.477",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319879,1705771852486,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.486",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319880,1705771852495,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.495",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319881,1705771852504,"fUST",-195.47190972,0.00041369,31,"2024-01-20T17:30:52.504",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319882,1705771852513,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.513",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319883,1705771852523,"fUST",-16367.75,0.00041369,31,"2024-01-20T17:30:52.523",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319884,1705771852532,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.532",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319885,1705771852623,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319886,1705771852635,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.635",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319887,1705771852646,"fUST",-866.48,0.00041369,31,"2024-01-20T17:30:52.646",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319888,1705771852655,"fUST",-1235.66,0.00041369,31,"2024-01-20T17:30:52.655",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319889,1705771852665,"fUST",-306.3137,0.00041369,31,"2024-01-20T17:30:52.665",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319890,1705771852674,"fUST",-458.37323577,0.00041369,31,"2024-01-20T17:30:52.674",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319891,1705771852683,"fUST",-8056.49,0.00041369,31,"2024-01-20T17:30:52.683",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319892,1705771852692,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.692",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319893,1705771852701,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.701",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319894,1705771852710,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.710",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319895,1705771852719,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.719",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319896,1705771852729,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.729",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319897,1705771852739,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.739",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319898,1705771852748,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.748",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319899,1705771852757,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319900,1705771852766,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319901,1705771852775,"fUST",-6257.57,0.00041369,31,"2024-01-20T17:30:52.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319902,1705771852786,"fUST",-1009.53,0.00041369,7,"2024-01-20T17:30:52.786",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319903,1705771852795,"fUST",-500.64865304,0.00041369,31,"2024-01-20T17:30:52.795",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319904,1705771852804,"fUST",-1684.52,0.00041369,31,"2024-01-20T17:30:52.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319905,1705771852813,"fUST",-8470.71,0.00041369,31,"2024-01-20T17:30:52.813",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319906,1705771852823,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319907,1705771852833,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.833",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319908,1705771852842,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.842",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319909,1705771852852,"fUST",-2358.56,0.00041369,31,"2024-01-20T17:30:52.852",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319910,1705771852862,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.862",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319911,1705771852871,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.871",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319912,1705771852880,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.880",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319913,1705771852889,"fUST",-512.72055513,0.00041369,31,"2024-01-20T17:30:52.889",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319914,1705771852898,"fUST",-1730.17,0.00041369,31,"2024-01-20T17:30:52.898",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319915,1705771852907,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.907",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319916,1705771852917,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.917",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319917,1705771852926,"fUST",-505.55021429,0.00041369,31,"2024-01-20T17:30:52.926",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319918,1705771852935,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.935",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319919,1705771852944,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.944",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319920,1705771852953,"fUST",-515.55979406,0.00041369,31,"2024-01-20T17:30:52.953",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319921,1705771852962,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.962",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319922,1705771852971,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.971",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319923,1705771852980,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:52.980",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319924,1705771852990,"fUST",-349.89304428,0.00041369,31,"2024-01-20T17:30:52.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319925,1705771852999,"fUST",-1140.46,0.00041369,31,"2024-01-20T17:30:52.999",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319926,1705771853008,"fUST",-199.08796676,0.00041369,31,"2024-01-20T17:30:53.008",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319927,1705771853017,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.017",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319928,1705771853026,"fUST",-533.45302652,0.00041369,31,"2024-01-20T17:30:53.026",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319929,1705771853035,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.035",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319930,1705771853044,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.044",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319931,1705771853053,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.053",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319932,1705771853061,"fUST",-534.13,0.00041369,31,"2024-01-20T17:30:53.061",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319933,1705771853071,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.071",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319934,1705771853080,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.080",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319935,1705771853089,"fUST",-1000.0,0.00041369,2,"2024-01-20T17:30:53.089",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319936,1705771853098,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.098",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319937,1705771853109,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.109",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319938,1705771853118,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.118",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319939,1705771853127,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319940,1705771853136,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.136",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319941,1705771853145,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.145",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319942,1705771853154,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.154",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319943,1705771853163,"fUST",-899.33,0.00041369,31,"2024-01-20T17:30:53.163",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319944,1705771853173,"fUST",-603.40840649,0.00041369,31,"2024-01-20T17:30:53.173",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319945,1705771853182,"fUST",-1436.63,0.00041369,31,"2024-01-20T17:30:53.182",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319946,1705771853191,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.191",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319947,1705771853200,"fUST",-1738.97,0.00041369,31,"2024-01-20T17:30:53.200",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319948,1705771853209,"fUST",-500.0,0.00041369,7,"2024-01-20T17:30:53.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319949,1705771853218,"fUST",-1526.22,0.00041369,31,"2024-01-20T17:30:53.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319950,1705771853227,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.227",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319951,1705771853236,"fUST",-685.46,0.00041369,31,"2024-01-20T17:30:53.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319952,1705771853244,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.244",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319953,1705771853253,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.253",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319954,1705771853263,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319955,1705771853272,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.272",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319956,1705771853281,"fUST",-1202.86,0.00041369,31,"2024-01-20T17:30:53.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319957,1705771853290,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319958,1705771853299,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.299",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319959,1705771853308,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.308",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319960,1705771853318,"fUST",-850.85,0.00041369,31,"2024-01-20T17:30:53.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319961,1705771853327,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319962,1705771853336,"fUST",-524.05,0.00041369,31,"2024-01-20T17:30:53.336",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319963,1705771853345,"fUST",-500.0,0.00041369,31,"2024-01-20T17:30:53.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319964,1705771853354,"fUST",-151.0,0.00041369,7,"2024-01-20T17:30:53.354",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319965,1705771853362,"fUST",-5284.477652,0.00041369,7,"2024-01-20T17:30:53.362",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319966,1705771853372,"fUST",-5284.477652,0.00041369,7,"2024-01-20T17:30:53.372",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319967,1705771853381,"fUST",-151.0,0.00041369,7,"2024-01-20T17:30:53.381",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319968,1705771853390,"fUST",-1002.675451,0.00041369,7,"2024-01-20T17:30:53.390",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319969,1705771853399,"fUST",-1002.675451,0.00041369,7,"2024-01-20T17:30:53.399",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319970,1705771853408,"fUST",-160.0,0.0004137,90,"2024-01-20T17:30:53.408",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319971,1705771853417,"fUST",-159.57600549,0.00041401,30,"2024-01-20T17:30:53.417",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319972,1705771853426,"fUST",-777.0,0.000415,4,"2024-01-20T17:30:53.426",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319973,1705771853435,"fUST",-357.313658,0.00041543,7,"2024-01-20T17:30:53.435",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319974,1705771853443,"fUST",-357.313658,0.00041543,7,"2024-01-20T17:30:53.443",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319975,1705771853453,"fUST",-169.798278,0.00041543,7,"2024-01-20T17:30:53.453",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319976,1705771853462,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.462",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319977,1705771853471,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.471",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319978,1705771853480,"fUST",-500.0,0.00041643,7,"2024-01-20T17:30:53.480",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319979,1705771853489,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.489",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319980,1705771853498,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.498",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319981,1705771853508,"fUST",-500.0,0.00041643,7,"2024-01-20T17:30:53.508",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319982,1705771853517,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319983,1705771853526,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.526",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319984,1705771853535,"fUST",-1200.76,0.00041643,31,"2024-01-20T17:30:53.535",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319985,1705771853544,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319986,1705771853555,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.555",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319987,1705771853567,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.567",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319988,1705771853576,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.576",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319989,1705771853585,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.585",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319990,1705771853595,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.595",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319991,1705771853604,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.604",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319992,1705771853613,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.613",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319993,1705771853623,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.623",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319994,1705771853632,"fUST",-747.09,0.00041643,31,"2024-01-20T17:30:53.632",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319995,1705771853642,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.642",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319996,1705771853651,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.651",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319997,1705771853660,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.660",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319998,1705771853670,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.670",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312319999,1705771853679,"fUST",-667.38,0.00041643,31,"2024-01-20T17:30:53.679",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320000,1705771853688,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.688",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320001,1705771853697,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.697",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320002,1705771853706,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.706",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320003,1705771853715,"fUST",-521.74,0.00041643,31,"2024-01-20T17:30:53.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320004,1705771853724,"fUST",-471.06298319,0.00041643,31,"2024-01-20T17:30:53.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320005,1705771853734,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.734",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320006,1705771853743,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.743",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320007,1705771853752,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320008,1705771853762,"fUST",-506.02539175,0.00041643,31,"2024-01-20T17:30:53.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320009,1705771853771,"fUST",-420.70834369,0.00041643,31,"2024-01-20T17:30:53.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320010,1705771853780,"fUST",-1000.0,0.00041643,2,"2024-01-20T17:30:53.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320011,1705771853789,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320012,1705771853798,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320013,1705771853807,"fUST",-618.39,0.00041643,31,"2024-01-20T17:30:53.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320014,1705771853816,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.816",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320015,1705771853826,"fUST",-504.03707405,0.00041643,31,"2024-01-20T17:30:53.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320016,1705771853835,"fUST",-721.31,0.00041643,31,"2024-01-20T17:30:53.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320017,1705771853844,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.844",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320018,1705771853853,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.853",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320019,1705771853863,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.863",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320020,1705771853873,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320021,1705771853882,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320022,1705771853891,"fUST",-583.96,0.00041643,31,"2024-01-20T17:30:53.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320023,1705771853901,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.901",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320024,1705771853910,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320025,1705771853919,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320026,1705771853928,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320027,1705771853937,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320028,1705771853946,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320029,1705771853955,"fUST",-180.37324536,0.00041643,31,"2024-01-20T17:30:53.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320030,1705771853964,"fUST",-500.0,0.00041643,14,"2024-01-20T17:30:53.964",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320031,1705771853973,"fUST",-708.55,0.00041643,31,"2024-01-20T17:30:53.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320032,1705771853982,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.982",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320033,1705771853991,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:53.991",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320034,1705771854000,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.000",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320035,1705771854009,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.009",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320036,1705771854019,"fUST",-607.42,0.00041643,31,"2024-01-20T17:30:54.019",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320037,1705771854028,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.028",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320038,1705771854038,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320039,1705771854047,"fUST",-200.0,0.00041643,31,"2024-01-20T17:30:54.047",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320040,1705771854057,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320041,1705771854066,"fUST",-687.89,0.00041643,31,"2024-01-20T17:30:54.066",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320042,1705771854075,"fUST",-633.8728857,0.00041643,7,"2024-01-20T17:30:54.075",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320043,1705771854084,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.084",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320044,1705771854093,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.093",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320045,1705771854102,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.102",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320046,1705771854112,"fUST",-688.15,0.00041643,31,"2024-01-20T17:30:54.112",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320047,1705771854121,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320048,1705771854130,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.130",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320049,1705771854219,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.219",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320050,1705771854229,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.229",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320051,1705771854238,"fUST",-544.73,0.00041643,31,"2024-01-20T17:30:54.238",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320052,1705771854247,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.247",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320053,1705771854257,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.257",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320054,1705771854266,"fUST",-1391.5,0.00041643,31,"2024-01-20T17:30:54.266",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320055,1705771854275,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.275",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320056,1705771854284,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.284",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320057,1705771854293,"fUST",-213.12327715,0.00041643,31,"2024-01-20T17:30:54.293",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320058,1705771854302,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.302",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320059,1705771854310,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320060,1705771854319,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.319",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320061,1705771854328,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.328",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320062,1705771854338,"fUST",-520.46,0.00041643,31,"2024-01-20T17:30:54.338",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320063,1705771854347,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.347",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320064,1705771854356,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.356",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320065,1705771854366,"fUST",-503.61348739,0.00041643,31,"2024-01-20T17:30:54.366",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320066,1705771854375,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.375",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320067,1705771854385,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.385",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320068,1705771854393,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320069,1705771854402,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.402",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320070,1705771854411,"fUST",-568.38,0.00041643,31,"2024-01-20T17:30:54.411",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320071,1705771854420,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.420",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320072,1705771854429,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.429",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320073,1705771854439,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.439",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320074,1705771854448,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.448",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320075,1705771854457,"fUST",-410.04767553,0.00041643,31,"2024-01-20T17:30:54.457",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320076,1705771854466,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.466",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320077,1705771854475,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.475",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320078,1705771854484,"fUST",-704.37,0.00041643,31,"2024-01-20T17:30:54.484",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320079,1705771854493,"fUST",-1075.94629025,0.00041643,2,"2024-01-20T17:30:54.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320080,1705771854502,"fUST",-150.0,0.00041643,31,"2024-01-20T17:30:54.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320081,1705771854511,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320082,1705771854521,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.521",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320083,1705771854530,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.530",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320084,1705771854539,"fUST",-537.68092668,0.00041643,31,"2024-01-20T17:30:54.539",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320085,1705771854548,"fUST",-707.0,0.00041643,31,"2024-01-20T17:30:54.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320086,1705771854560,"fUST",-502.59479569,0.00041643,31,"2024-01-20T17:30:54.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320087,1705771854569,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320088,1705771854579,"fUST",-709.09,0.00041643,31,"2024-01-20T17:30:54.579",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320089,1705771854588,"fUST",-503.73611034,0.00041643,31,"2024-01-20T17:30:54.588",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320090,1705771854599,"fUST",-711.36,0.00041643,31,"2024-01-20T17:30:54.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320091,1705771854608,"fUST",-745.04,0.00041643,31,"2024-01-20T17:30:54.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320092,1705771854618,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.618",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320093,1705771854627,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.627",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320094,1705771854637,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.637",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320095,1705771854647,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.647",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320096,1705771854656,"fUST",-533.35486529,0.00041643,31,"2024-01-20T17:30:54.656",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320097,1705771854666,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.666",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320098,1705771854675,"fUST",-520.50316887,0.00041643,31,"2024-01-20T17:30:54.675",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320099,1705771854685,"fUST",-695.1,0.00041643,31,"2024-01-20T17:30:54.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320100,1705771854693,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.693",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320101,1705771854703,"fUST",-500.9349005,0.00041643,31,"2024-01-20T17:30:54.703",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320102,1705771854713,"fUST",-593.77,0.00041643,31,"2024-01-20T17:30:54.713",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320103,1705771854724,"fUST",-544.34,0.00041643,31,"2024-01-20T17:30:54.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320104,1705771854733,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320105,1705771854743,"fUST",-1201.37,0.00041643,31,"2024-01-20T17:30:54.743",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320106,1705771854752,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320107,1705771854762,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320108,1705771854771,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320109,1705771854780,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320110,1705771854790,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.790",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320111,1705771854799,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.799",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320112,1705771854808,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.808",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320113,1705771854817,"fUST",-928.99,0.00041643,31,"2024-01-20T17:30:54.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320114,1705771854826,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320115,1705771854836,"fUST",-704.85,0.00041643,31,"2024-01-20T17:30:54.836",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320116,1705771854845,"fUST",-2382.64,0.00041643,31,"2024-01-20T17:30:54.845",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320117,1705771854854,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.854",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320118,1705771854863,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.863",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320119,1705771854873,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320120,1705771854882,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320121,1705771854891,"fUST",-3230.88,0.00041643,31,"2024-01-20T17:30:54.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320122,1705771854900,"fUST",-1689.43,0.00041643,31,"2024-01-20T17:30:54.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320123,1705771854909,"fUST",-1000.0,0.00041643,2,"2024-01-20T17:30:54.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320124,1705771854918,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320125,1705771854927,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320126,1705771854937,"fUST",-434.75791061,0.00041643,31,"2024-01-20T17:30:54.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320127,1705771854946,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320128,1705771854955,"fUST",-270.74656771,0.00041643,31,"2024-01-20T17:30:54.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320129,1705771854964,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.964",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320130,1705771854973,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.973",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320131,1705771854982,"fUST",-500.0,0.00041643,2,"2024-01-20T17:30:54.982",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320132,1705771854992,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:54.992",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320133,1705771855000,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.000",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320134,1705771855010,"fUST",-221.60056194,0.00041643,31,"2024-01-20T17:30:55.010",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320135,1705771855019,"fUST",-1089.14,0.00041643,31,"2024-01-20T17:30:55.019",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320136,1705771855028,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.028",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320137,1705771855037,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.037",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320138,1705771855046,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.046",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320139,1705771855055,"fUST",-500.0,0.00041643,20,"2024-01-20T17:30:55.055",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320140,1705771855064,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.064",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320141,1705771855074,"fUST",-820.67,0.00041643,31,"2024-01-20T17:30:55.074",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320142,1705771855083,"fUST",-848.28,0.00041643,31,"2024-01-20T17:30:55.083",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320143,1705771855092,"fUST",-1393.43,0.00041643,31,"2024-01-20T17:30:55.092",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320144,1705771855101,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.101",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320145,1705771855110,"fUST",-1633.61,0.00041643,31,"2024-01-20T17:30:55.110",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320146,1705771855119,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.119",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320147,1705771855128,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.128",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320148,1705771855138,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.138",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320149,1705771855147,"fUST",-678.24,0.00041643,31,"2024-01-20T17:30:55.147",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320150,1705771855155,"fUST",-774.42,0.00041643,31,"2024-01-20T17:30:55.155",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320151,1705771855164,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.164",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320152,1705771855173,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.173",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320153,1705771855182,"fUST",-738.56,0.00041643,31,"2024-01-20T17:30:55.182",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320154,1705771855191,"fUST",-622.01,0.00041643,31,"2024-01-20T17:30:55.191",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320155,1705771855199,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.199",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320156,1705771855209,"fUST",-2637.91,0.00041643,31,"2024-01-20T17:30:55.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320157,1705771855218,"fUST",-2091.45,0.00041643,31,"2024-01-20T17:30:55.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320158,1705771855227,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.227",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320159,1705771855235,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.235",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320160,1705771855244,"fUST",-5731.31,0.00041643,31,"2024-01-20T17:30:55.244",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320161,1705771855253,"fUST",-731.71,0.00041643,31,"2024-01-20T17:30:55.253",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320162,1705771855262,"fUST",-30210.12,0.00041643,14,"2024-01-20T17:30:55.262",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320163,1705771855270,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.270",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320164,1705771855279,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.279",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320165,1705771855288,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.288",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320166,1705771855297,"fUST",-1111.57,0.00041643,31,"2024-01-20T17:30:55.297",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320167,1705771855306,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.306",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320168,1705771855315,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320169,1705771855324,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320170,1705771855333,"fUST",-2232.2,0.00041643,31,"2024-01-20T17:30:55.333",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320171,1705771855342,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.342",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320172,1705771855351,"fUST",-922.45,0.00041643,31,"2024-01-20T17:30:55.351",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320173,1705771855360,"fUST",-1489.44,0.00041643,31,"2024-01-20T17:30:55.360",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320174,1705771855370,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.370",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320175,1705771855379,"fUST",-531.35,0.00041643,31,"2024-01-20T17:30:55.379",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320176,1705771855388,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.388",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320177,1705771855397,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.397",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320178,1705771855407,"fUST",-10043.09,0.00041643,31,"2024-01-20T17:30:55.407",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320179,1705771855415,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.415",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320180,1705771855424,"fUST",-1427.62,0.00041643,31,"2024-01-20T17:30:55.424",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320181,1705771855433,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.433",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320182,1705771855442,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.442",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320183,1705771855452,"fUST",-3336.41,0.00041643,31,"2024-01-20T17:30:55.452",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320184,1705771855461,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.461",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320185,1705771855470,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.470",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320186,1705771855479,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320187,1705771855488,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320188,1705771855497,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.497",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320189,1705771855506,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.506",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320190,1705771855515,"fUST",-16367.75,0.00041643,31,"2024-01-20T17:30:55.515",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320191,1705771855524,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.524",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320192,1705771855534,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.534",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320193,1705771855544,"fUST",-866.48,0.00041643,31,"2024-01-20T17:30:55.544",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320194,1705771855557,"fUST",-1235.66,0.00041643,31,"2024-01-20T17:30:55.557",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320195,1705771855566,"fUST",-8056.49,0.00041643,31,"2024-01-20T17:30:55.566",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320196,1705771855576,"fUST",-518.51035066,0.00041643,31,"2024-01-20T17:30:55.576",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320197,1705771855585,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.585",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320198,1705771855594,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.594",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320199,1705771855680,"fUST",-292.51575049,0.00041643,31,"2024-01-20T17:30:55.680",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320200,1705771855690,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.690",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320201,1705771855700,"fUST",-503.28345225,0.00041643,31,"2024-01-20T17:30:55.700",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320202,1705771855709,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320203,1705771855719,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.719",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320204,1705771855728,"fUST",-6257.57,0.00041643,31,"2024-01-20T17:30:55.728",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320205,1705771855737,"fUST",-536.97934018,0.00041643,31,"2024-01-20T17:30:55.737",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320206,1705771855747,"fUST",-1009.53,0.00041643,7,"2024-01-20T17:30:55.747",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320207,1705771855757,"fUST",-1684.52,0.00041643,31,"2024-01-20T17:30:55.757",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320208,1705771855766,"fUST",-8470.71,0.00041643,31,"2024-01-20T17:30:55.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320209,1705771855775,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.775",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320210,1705771855785,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.785",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320211,1705771855794,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.794",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320212,1705771855804,"fUST",-2358.56,0.00041643,31,"2024-01-20T17:30:55.804",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320213,1705771855814,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.814",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320214,1705771855823,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.823",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320215,1705771855833,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.833",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320216,1705771855842,"fUST",-1730.17,0.00041643,31,"2024-01-20T17:30:55.842",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320217,1705771855852,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.852",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320218,1705771855861,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.861",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320219,1705771855872,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.872",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320220,1705771855881,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.881",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320221,1705771855890,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.890",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320222,1705771855899,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.899",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320223,1705771855909,"fUST",-215.98001688,0.00041643,31,"2024-01-20T17:30:55.909",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320224,1705771855918,"fUST",-1140.46,0.00041643,31,"2024-01-20T17:30:55.918",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320225,1705771855927,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.927",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320226,1705771855936,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.936",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320227,1705771855946,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320228,1705771855956,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.956",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320229,1705771855965,"fUST",-534.13,0.00041643,31,"2024-01-20T17:30:55.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320230,1705771855974,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320231,1705771855983,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:55.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320232,1705771855993,"fUST",-1000.0,0.00041643,2,"2024-01-20T17:30:55.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320233,1705771856002,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320234,1705771856011,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320235,1705771856021,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.021",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320236,1705771856030,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.030",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320237,1705771856039,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320238,1705771856048,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.048",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320239,1705771856057,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320240,1705771856066,"fUST",-899.33,0.00041643,31,"2024-01-20T17:30:56.066",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320241,1705771856076,"fUST",-1436.63,0.00041643,31,"2024-01-20T17:30:56.076",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320242,1705771856086,"fUST",-1738.97,0.00041643,31,"2024-01-20T17:30:56.086",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320243,1705771856095,"fUST",-500.0,0.00041643,7,"2024-01-20T17:30:56.095",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320244,1705771856104,"fUST",-1526.22,0.00041643,31,"2024-01-20T17:30:56.104",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320245,1705771856113,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320246,1705771856123,"fUST",-685.46,0.00041643,31,"2024-01-20T17:30:56.123",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320247,1705771856133,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320248,1705771856142,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.142",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320249,1705771856152,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320250,1705771856161,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.161",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320251,1705771856170,"fUST",-1202.86,0.00041643,31,"2024-01-20T17:30:56.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320252,1705771856179,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320253,1705771856188,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.188",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320254,1705771856197,"fUST",-501.68079899,0.00041643,31,"2024-01-20T17:30:56.197",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320255,1705771856207,"fUST",-850.85,0.00041643,31,"2024-01-20T17:30:56.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320256,1705771856216,"fUST",-500.0,0.00041643,31,"2024-01-20T17:30:56.216",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320257,1705771856225,"fUST",-524.05,0.00041643,31,"2024-01-20T17:30:56.225",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320258,1705771856235,"fUST",-151.0,0.00041643,7,"2024-01-20T17:30:56.235",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320259,1705771856244,"fUST",-151.0,0.00041643,7,"2024-01-20T17:30:56.244",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320260,1705771856254,"fUST",-1002.675451,0.00041643,7,"2024-01-20T17:30:56.254",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320261,1705771856263,"fUST",-1002.675451,0.00041643,7,"2024-01-20T17:30:56.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320262,1705771856272,"fUST",-1500.0,0.000417,3,"2024-01-20T17:30:56.272",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320263,1705771856281,"fUST",-151.0,0.00041739,21,"2024-01-20T17:30:56.281",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320264,1705771856290,"fUST",-151.0,0.00041917,7,"2024-01-20T17:30:56.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320265,1705771856300,"fUST",-151.0,0.00041917,7,"2024-01-20T17:30:56.300",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320266,1705771856309,"fUST",-151.0,0.00041917,7,"2024-01-20T17:30:56.309",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320267,1705771856318,"fUST",-357.313658,0.00041917,7,"2024-01-20T17:30:56.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320268,1705771856327,"fUST",-357.313658,0.00041917,7,"2024-01-20T17:30:56.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320269,1705771856336,"fUST",-151.0,0.00041917,7,"2024-01-20T17:30:56.336",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320270,1705771856345,"fUST",-5284.477652,0.00041917,7,"2024-01-20T17:30:56.345",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320271,1705771856354,"fUST",-5284.477652,0.00041917,7,"2024-01-20T17:30:56.354",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320272,1705771856363,"fUST",-575.73151995,0.00041917,31,"2024-01-20T17:30:56.363",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320273,1705771856373,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.373",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320274,1705771856382,"fUST",-500.0,0.00041917,7,"2024-01-20T17:30:56.382",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320275,1705771856391,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320276,1705771856400,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320277,1705771856409,"fUST",-500.0,0.00041917,7,"2024-01-20T17:30:56.409",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320278,1705771856418,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.418",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320279,1705771856428,"fUST",-391.45695946,0.00041917,31,"2024-01-20T17:30:56.428",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320280,1705771856437,"fUST",-1200.76,0.00041917,31,"2024-01-20T17:30:56.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320281,1705771856446,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.446",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320282,1705771856455,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.455",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320283,1705771856465,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.465",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320284,1705771856473,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.473",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320285,1705771856483,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.483",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320286,1705771856491,"fUST",-486.10112888,0.00041917,31,"2024-01-20T17:30:56.491",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320287,1705771856501,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.501",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320288,1705771856510,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.510",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320289,1705771856519,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320290,1705771856529,"fUST",-747.09,0.00041917,31,"2024-01-20T17:30:56.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320291,1705771856538,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320292,1705771856547,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.547",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320293,1705771856558,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.558",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320294,1705771856569,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.569",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320295,1705771856578,"fUST",-667.38,0.00041917,31,"2024-01-20T17:30:56.578",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320296,1705771856588,"fUST",-419.14826623,0.00041917,31,"2024-01-20T17:30:56.588",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320297,1705771856597,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.597",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320298,1705771856607,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.607",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320299,1705771856616,"fUST",-521.74,0.00041917,31,"2024-01-20T17:30:56.616",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320300,1705771856627,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.627",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320301,1705771856637,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.637",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320302,1705771856647,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.647",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320303,1705771856657,"fUST",-1000.0,0.00041917,2,"2024-01-20T17:30:56.657",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320304,1705771856666,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.666",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320305,1705771856675,"fUST",-353.72820761,0.00041917,31,"2024-01-20T17:30:56.675",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320306,1705771856685,"fUST",-618.39,0.00041917,31,"2024-01-20T17:30:56.685",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320307,1705771856695,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.695",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320308,1705771856704,"fUST",-721.31,0.00041917,31,"2024-01-20T17:30:56.704",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320309,1705771856713,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.713",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320310,1705771856722,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.722",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320311,1705771856733,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320312,1705771856742,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320313,1705771856751,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320314,1705771856761,"fUST",-583.96,0.00041917,31,"2024-01-20T17:30:56.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320315,1705771856770,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.770",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320316,1705771856779,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.779",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320317,1705771856789,"fUST",-453.49835968,0.00041917,31,"2024-01-20T17:30:56.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320318,1705771856798,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320319,1705771856807,"fUST",-505.15855341,0.00041917,31,"2024-01-20T17:30:56.807",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320320,1705771856816,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.816",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320321,1705771856825,"fUST",-500.0,0.00041917,14,"2024-01-20T17:30:56.825",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320322,1705771856835,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320323,1705771856845,"fUST",-708.55,0.00041917,31,"2024-01-20T17:30:56.845",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320324,1705771856853,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.853",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320325,1705771856862,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.862",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320326,1705771856873,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320327,1705771856882,"fUST",-607.42,0.00041917,31,"2024-01-20T17:30:56.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320328,1705771856891,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320329,1705771856900,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320330,1705771856910,"fUST",-238.33083095,0.00041917,31,"2024-01-20T17:30:56.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320331,1705771856919,"fUST",-376.89595033,0.00041917,31,"2024-01-20T17:30:56.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320332,1705771856928,"fUST",-687.89,0.00041917,31,"2024-01-20T17:30:56.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320333,1705771856937,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.937",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320334,1705771856947,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320335,1705771856955,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320336,1705771856965,"fUST",-688.15,0.00041917,31,"2024-01-20T17:30:56.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320337,1705771856974,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:56.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320338,1705771857055,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.055",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320339,1705771857065,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.065",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320340,1705771857074,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.074",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320341,1705771857083,"fUST",-544.73,0.00041917,31,"2024-01-20T17:30:57.083",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320342,1705771857092,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.092",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320343,1705771857101,"fUST",-511.95301418,0.00041917,31,"2024-01-20T17:30:57.101",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320344,1705771857110,"fUST",-1391.5,0.00041917,31,"2024-01-20T17:30:57.110",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320345,1705771857121,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.121",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320346,1705771857129,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.129",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320347,1705771857138,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.138",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320348,1705771857147,"fUST",-593.17490822,0.00041917,31,"2024-01-20T17:30:57.147",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320349,1705771857156,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.156",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320350,1705771857165,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.165",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320351,1705771857175,"fUST",-520.46,0.00041917,31,"2024-01-20T17:30:57.175",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320352,1705771857185,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.185",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320353,1705771857193,"fUST",-534.26920257,0.00041917,31,"2024-01-20T17:30:57.193",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320354,1705771857202,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.202",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320355,1705771857211,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.211",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320356,1705771857220,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320357,1705771857228,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320358,1705771857237,"fUST",-568.38,0.00041917,31,"2024-01-20T17:30:57.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320359,1705771857246,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320360,1705771857256,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.256",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320361,1705771857265,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.265",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320362,1705771857274,"fUST",-471.10871126,0.00041917,31,"2024-01-20T17:30:57.274",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320363,1705771857283,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.283",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320364,1705771857292,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.292",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320365,1705771857301,"fUST",-704.37,0.00041917,31,"2024-01-20T17:30:57.301",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320366,1705771857310,"fUST",-150.0,0.00041917,31,"2024-01-20T17:30:57.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320367,1705771857319,"fUST",-162.43311866,0.00041917,31,"2024-01-20T17:30:57.319",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320368,1705771857328,"fUST",-213.25991066,0.00041917,31,"2024-01-20T17:30:57.328",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320369,1705771857337,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320370,1705771857346,"fUST",-707.0,0.00041917,31,"2024-01-20T17:30:57.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320371,1705771857355,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320372,1705771857364,"fUST",-709.09,0.00041917,31,"2024-01-20T17:30:57.364",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320373,1705771857374,"fUST",-711.36,0.00041917,31,"2024-01-20T17:30:57.374",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320374,1705771857384,"fUST",-745.04,0.00041917,31,"2024-01-20T17:30:57.384",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320375,1705771857393,"fUST",-293.70302477,0.00041917,31,"2024-01-20T17:30:57.393",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320376,1705771857402,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.402",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320377,1705771857411,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.411",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320378,1705771857420,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.420",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320379,1705771857429,"fUST",-258.24816206,0.00041917,31,"2024-01-20T17:30:57.429",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320380,1705771857438,"fUST",-695.1,0.00041917,31,"2024-01-20T17:30:57.438",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320381,1705771857447,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.447",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320382,1705771857457,"fUST",-593.77,0.00041917,31,"2024-01-20T17:30:57.457",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320383,1705771857466,"fUST",-544.34,0.00041917,31,"2024-01-20T17:30:57.466",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320384,1705771857475,"fUST",-527.69196249,0.00041917,31,"2024-01-20T17:30:57.475",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320385,1705771857483,"fUST",-1201.37,0.00041917,31,"2024-01-20T17:30:57.483",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320386,1705771857493,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320387,1705771857502,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320388,1705771857511,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320389,1705771857520,"fUST",-553.72964361,0.00041917,31,"2024-01-20T17:30:57.520",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320390,1705771857529,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320391,1705771857538,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320392,1705771857548,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320393,1705771857560,"fUST",-928.99,0.00041917,31,"2024-01-20T17:30:57.560",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320394,1705771857570,"fUST",-277.13212842,0.00041917,31,"2024-01-20T17:30:57.570",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320395,1705771857580,"fUST",-704.85,0.00041917,31,"2024-01-20T17:30:57.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320396,1705771857589,"fUST",-2382.64,0.00041917,31,"2024-01-20T17:30:57.589",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320397,1705771857598,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.598",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320398,1705771857608,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320399,1705771857618,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.618",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320400,1705771857628,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.628",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320401,1705771857640,"fUST",-3230.88,0.00041917,31,"2024-01-20T17:30:57.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320402,1705771857653,"fUST",-1689.43,0.00041917,31,"2024-01-20T17:30:57.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320403,1705771857674,"fUST",-1030.17679862,0.00041917,2,"2024-01-20T17:30:57.674",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320404,1705771857689,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.689",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320405,1705771857706,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.706",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320406,1705771857724,"fUST",-261.2218045,0.00041917,31,"2024-01-20T17:30:57.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320407,1705771857739,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.739",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320408,1705771857756,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.756",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320409,1705771857771,"fUST",-500.0,0.00041917,2,"2024-01-20T17:30:57.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320410,1705771857787,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320411,1705771857802,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.802",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320412,1705771857819,"fUST",-1089.14,0.00041917,31,"2024-01-20T17:30:57.819",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320413,1705771857834,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.834",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320414,1705771857850,"fUST",-503.50359961,0.00041917,31,"2024-01-20T17:30:57.850",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320415,1705771857868,"fUST",-500.0,0.00041917,20,"2024-01-20T17:30:57.868",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320416,1705771857884,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.884",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320417,1705771857895,"fUST",-820.67,0.00041917,31,"2024-01-20T17:30:57.895",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320418,1705771857911,"fUST",-848.28,0.00041917,31,"2024-01-20T17:30:57.911",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320419,1705771857934,"fUST",-1393.43,0.00041917,31,"2024-01-20T17:30:57.934",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320420,1705771857946,"fUST",-514.56391573,0.00041917,31,"2024-01-20T17:30:57.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320421,1705771857960,"fUST",-1633.61,0.00041917,31,"2024-01-20T17:30:57.960",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320422,1705771857974,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320423,1705771857987,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:57.987",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320424,1705771858000,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.000",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320425,1705771858014,"fUST",-678.24,0.00041917,31,"2024-01-20T17:30:58.014",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320426,1705771858028,"fUST",-774.42,0.00041917,31,"2024-01-20T17:30:58.028",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320427,1705771858043,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.043",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320428,1705771858056,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.056",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320429,1705771858071,"fUST",-738.56,0.00041917,31,"2024-01-20T17:30:58.071",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320430,1705771858089,"fUST",-622.01,0.00041917,31,"2024-01-20T17:30:58.089",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320431,1705771858113,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.113",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320432,1705771858127,"fUST",-2637.91,0.00041917,31,"2024-01-20T17:30:58.127",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320433,1705771858141,"fUST",-2091.45,0.00041917,31,"2024-01-20T17:30:58.141",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320434,1705771858154,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.154",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320435,1705771858167,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.167",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320436,1705771858181,"fUST",-5731.31,0.00041917,31,"2024-01-20T17:30:58.181",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320437,1705771858194,"fUST",-30210.12,0.00041917,14,"2024-01-20T17:30:58.194",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320438,1705771858207,"fUST",-731.71,0.00041917,31,"2024-01-20T17:30:58.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320439,1705771858220,"fUST",-308.15524225,0.00041917,31,"2024-01-20T17:30:58.220",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320440,1705771858233,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.233",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320441,1705771858246,"fUST",-1111.57,0.00041917,31,"2024-01-20T17:30:58.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320442,1705771858260,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.260",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320443,1705771858273,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.273",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320444,1705771858286,"fUST",-502.66870992,0.00041917,31,"2024-01-20T17:30:58.286",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320445,1705771858300,"fUST",-2232.2,0.00041917,31,"2024-01-20T17:30:58.300",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320446,1705771858313,"fUST",-304.16938774,0.00041917,31,"2024-01-20T17:30:58.313",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320447,1705771858326,"fUST",-922.45,0.00041917,31,"2024-01-20T17:30:58.326",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320448,1705771858338,"fUST",-1489.44,0.00041917,31,"2024-01-20T17:30:58.338",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320449,1705771858352,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.352",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320450,1705771858365,"fUST",-531.35,0.00041917,31,"2024-01-20T17:30:58.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320451,1705771858378,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.378",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320452,1705771858391,"fUST",-10043.09,0.00041917,31,"2024-01-20T17:30:58.391",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320453,1705771858403,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.403",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320454,1705771858416,"fUST",-1427.62,0.00041917,31,"2024-01-20T17:30:58.416",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320455,1705771858430,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.430",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320456,1705771858443,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.443",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320457,1705771858459,"fUST",-3336.41,0.00041917,31,"2024-01-20T17:30:58.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320458,1705771858474,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320459,1705771858493,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320460,1705771858502,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.502",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320461,1705771858511,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.511",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320462,1705771858520,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.520",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320463,1705771858529,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320464,1705771858538,"fUST",-16367.75,0.00041917,31,"2024-01-20T17:30:58.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320465,1705771858548,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.548",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320466,1705771858701,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.701",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320467,1705771858711,"fUST",-866.48,0.00041917,31,"2024-01-20T17:30:58.711",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320468,1705771858721,"fUST",-1235.66,0.00041917,31,"2024-01-20T17:30:58.721",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320469,1705771858731,"fUST",-8056.49,0.00041917,31,"2024-01-20T17:30:58.731",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320470,1705771858740,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.740",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320471,1705771858750,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.750",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320472,1705771858766,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.766",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320473,1705771858787,"fUST",-545.43991384,0.00041917,31,"2024-01-20T17:30:58.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320474,1705771858799,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.799",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320475,1705771858809,"fUST",-6257.57,0.00041917,31,"2024-01-20T17:30:58.809",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320476,1705771858820,"fUST",-1009.53,0.00041917,7,"2024-01-20T17:30:58.820",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320477,1705771858829,"fUST",-1684.52,0.00041917,31,"2024-01-20T17:30:58.829",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320478,1705771858839,"fUST",-8470.71,0.00041917,31,"2024-01-20T17:30:58.839",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320479,1705771858848,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.848",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320480,1705771858858,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.858",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320481,1705771858867,"fUST",-289.40030582,0.00041917,31,"2024-01-20T17:30:58.867",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320482,1705771858882,"fUST",-2358.56,0.00041917,31,"2024-01-20T17:30:58.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320483,1705771858892,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.892",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320484,1705771858902,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.902",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320485,1705771858911,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.911",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320486,1705771858920,"fUST",-1730.17,0.00041917,31,"2024-01-20T17:30:58.920",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320487,1705771858931,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.931",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320488,1705771858941,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.941",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320489,1705771858951,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.951",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320490,1705771858961,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.961",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320491,1705771858970,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.970",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320492,1705771858980,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:58.980",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320493,1705771858990,"fUST",-1140.46,0.00041917,31,"2024-01-20T17:30:58.990",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320494,1705771859000,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.000",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320495,1705771859010,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.010",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320496,1705771859020,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320497,1705771859029,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320498,1705771859038,"fUST",-534.13,0.00041917,31,"2024-01-20T17:30:59.038",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320499,1705771859048,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.048",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320500,1705771859057,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320501,1705771859066,"fUST",-1000.0,0.00041917,2,"2024-01-20T17:30:59.066",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320502,1705771859077,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.077",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320503,1705771859086,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.086",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320504,1705771859096,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.096",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320505,1705771859105,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.105",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320506,1705771859115,"fUST",-523.85713939,0.00041917,31,"2024-01-20T17:30:59.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320507,1705771859128,"fUST",-425.09706663,0.00041917,31,"2024-01-20T17:30:59.128",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320508,1705771859138,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.138",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320509,1705771859148,"fUST",-899.33,0.00041917,31,"2024-01-20T17:30:59.148",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320510,1705771859159,"fUST",-1436.63,0.00041917,31,"2024-01-20T17:30:59.159",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320511,1705771859168,"fUST",-1738.97,0.00041917,31,"2024-01-20T17:30:59.168",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320512,1705771859179,"fUST",-500.0,0.00041917,7,"2024-01-20T17:30:59.179",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320513,1705771859188,"fUST",-1526.22,0.00041917,31,"2024-01-20T17:30:59.188",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320514,1705771859198,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.198",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320515,1705771859207,"fUST",-685.46,0.00041917,31,"2024-01-20T17:30:59.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320516,1705771859216,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.216",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320517,1705771859226,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320518,1705771859235,"fUST",-468.66660866,0.00041917,31,"2024-01-20T17:30:59.235",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320519,1705771859244,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.244",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320520,1705771859253,"fUST",-1202.86,0.00041917,31,"2024-01-20T17:30:59.253",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320521,1705771859262,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.262",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320522,1705771859271,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.271",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320523,1705771859280,"fUST",-850.85,0.00041917,31,"2024-01-20T17:30:59.280",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320524,1705771859290,"fUST",-500.0,0.00041917,31,"2024-01-20T17:30:59.290",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320525,1705771859299,"fUST",-524.05,0.00041917,31,"2024-01-20T17:30:59.299",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320526,1705771859309,"fUST",-322.74820093,0.00041985,11,"2024-01-20T17:30:59.309",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320527,1705771859318,"fUST",-1000.0,0.00042,42,"2024-01-20T17:30:59.318",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320528,1705771859327,"fUST",-6000.0,0.00042,20,"2024-01-20T17:30:59.327",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320529,1705771859337,"fUST",-18495.28225007,0.00042,20,"2024-01-20T17:30:59.337",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320530,1705771859346,"fUST",-1000.0,0.00042,30,"2024-01-20T17:30:59.346",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320531,1705771859355,"fUST",-2000.0,0.00042,15,"2024-01-20T17:30:59.355",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320532,1705771859365,"fUST",-1002.675451,0.00042,7,"2024-01-20T17:30:59.365",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320533,1705771859376,"fUST",-1002.675451,0.00042,7,"2024-01-20T17:30:59.376",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320534,1705771859385,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.385",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320535,1705771859394,"fUST",-527.76331947,0.00042095,30,"2024-01-20T17:30:59.394",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320536,1705771859404,"fUST",-183.11649673,0.00042095,30,"2024-01-20T17:30:59.404",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320537,1705771859414,"fUST",-310.33494301,0.00042095,30,"2024-01-20T17:30:59.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320538,1705771859425,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.425",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320539,1705771859434,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.434",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320540,1705771859444,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.444",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320541,1705771859453,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.453",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320542,1705771859463,"fUST",-227.0851802,0.00042095,30,"2024-01-20T17:30:59.463",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320543,1705771859474,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.474",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320544,1705771859483,"fUST",-460.26820118,0.00042095,30,"2024-01-20T17:30:59.483",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320545,1705771859493,"fUST",-600.0,0.00042095,30,"2024-01-20T17:30:59.493",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320546,1705771859503,"fUST",-491.08091208,0.00042095,30,"2024-01-20T17:30:59.503",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320547,1705771859512,"fUST",-400.0,0.00042095,30,"2024-01-20T17:30:59.512",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320548,1705771859521,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.521",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320549,1705771859530,"fUST",-500.0,0.00042095,30,"2024-01-20T17:30:59.530",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320550,1705771859540,"fUST",-335.59026343,0.00042095,30,"2024-01-20T17:30:59.540",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320551,1705771859549,"fUST",-159.57600549,0.00042172,30,"2024-01-20T17:30:59.549",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320552,1705771859561,"fUST",-151.0,0.00042191,7,"2024-01-20T17:30:59.561",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320553,1705771859570,"fUST",-151.0,0.00042191,7,"2024-01-20T17:30:59.570",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320554,1705771859580,"fUST",-357.313658,0.00042191,7,"2024-01-20T17:30:59.580",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320555,1705771859589,"fUST",-357.313658,0.00042191,7,"2024-01-20T17:30:59.589",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320556,1705771859599,"fUST",-151.725022,0.00042191,7,"2024-01-20T17:30:59.599",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320557,1705771859608,"fUST",-5284.477652,0.00042191,7,"2024-01-20T17:30:59.608",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320558,1705771859617,"fUST",-5284.477652,0.00042191,7,"2024-01-20T17:30:59.617",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320559,1705771859628,"fUST",-151.0,0.00042191,7,"2024-01-20T17:30:59.628",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320560,1705771859638,"fUST",-503.33303702,0.00042191,31,"2024-01-20T17:30:59.638",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320561,1705771859648,"fUST",-500.0,0.00042191,7,"2024-01-20T17:30:59.648",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320562,1705771859658,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.658",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320563,1705771859667,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.667",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320564,1705771859676,"fUST",-500.0,0.00042191,7,"2024-01-20T17:30:59.676",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320565,1705771859686,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.686",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320566,1705771859696,"fUST",-1200.76,0.00042191,31,"2024-01-20T17:30:59.696",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320567,1705771859705,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.705",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320568,1705771859715,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.715",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320569,1705771859724,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.724",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320570,1705771859733,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320571,1705771859742,"fUST",-562.83445418,0.00042191,31,"2024-01-20T17:30:59.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320572,1705771859752,"fUST",-501.92238676,0.00042191,31,"2024-01-20T17:30:59.752",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320573,1705771859761,"fUST",-368.52430836,0.00042191,31,"2024-01-20T17:30:59.761",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320574,1705771859771,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.771",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320575,1705771859780,"fUST",-747.09,0.00042191,31,"2024-01-20T17:30:59.780",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320576,1705771859789,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.789",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320577,1705771859798,"fUST",-264.3177601,0.00042191,31,"2024-01-20T17:30:59.798",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320578,1705771859808,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.808",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320579,1705771859817,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.817",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320580,1705771859826,"fUST",-667.38,0.00042191,31,"2024-01-20T17:30:59.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320581,1705771859835,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320582,1705771859845,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.845",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320583,1705771859854,"fUST",-521.74,0.00042191,31,"2024-01-20T17:30:59.854",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320584,1705771859863,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.863",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320585,1705771859873,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320586,1705771859883,"fUST",-596.05976182,0.00042191,31,"2024-01-20T17:30:59.883",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320587,1705771859892,"fUST",-1030.96864702,0.00042191,2,"2024-01-20T17:30:59.892",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320588,1705771859901,"fUST",-189.69313066,0.00042191,31,"2024-01-20T17:30:59.901",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320589,1705771859910,"fUST",-618.39,0.00042191,31,"2024-01-20T17:30:59.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320590,1705771859919,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320591,1705771859928,"fUST",-721.31,0.00042191,31,"2024-01-20T17:30:59.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320592,1705771859936,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.936",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320593,1705771859946,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.946",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320594,1705771859955,"fUST",-263.72771691,0.00042191,31,"2024-01-20T17:30:59.955",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320595,1705771859965,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.965",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320596,1705771859974,"fUST",-204.93856378,0.00042191,31,"2024-01-20T17:30:59.974",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320597,1705771859983,"fUST",-583.96,0.00042191,31,"2024-01-20T17:30:59.983",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320598,1705771859993,"fUST",-500.0,0.00042191,31,"2024-01-20T17:30:59.993",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320599,1705771860002,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.002",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320600,1705771860011,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.011",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320601,1705771860020,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.020",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320602,1705771860029,"fUST",-500.0,0.00042191,14,"2024-01-20T17:31:00.029",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320603,1705771860039,"fUST",-708.55,0.00042191,31,"2024-01-20T17:31:00.039",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320604,1705771860048,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.048",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320605,1705771860057,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.057",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320606,1705771860067,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.067",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320607,1705771860077,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.077",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320608,1705771860087,"fUST",-607.42,0.00042191,31,"2024-01-20T17:31:00.087",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320609,1705771860096,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.096",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320610,1705771860105,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.105",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320611,1705771860115,"fUST",-687.89,0.00042191,31,"2024-01-20T17:31:00.115",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320612,1705771860124,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.124",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320613,1705771860133,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.133",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320614,1705771860142,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.142",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320615,1705771860152,"fUST",-688.15,0.00042191,31,"2024-01-20T17:31:00.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320616,1705771860160,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.160",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320617,1705771860170,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320618,1705771860178,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.178",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320619,1705771860188,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.188",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320620,1705771860197,"fUST",-544.73,0.00042191,31,"2024-01-20T17:31:00.197",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320621,1705771860207,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.207",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320622,1705771860217,"fUST",-1391.5,0.00042191,31,"2024-01-20T17:31:00.217",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320623,1705771860226,"fUST",-512.07583783,0.00042191,31,"2024-01-20T17:31:00.226",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320624,1705771860236,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.236",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320625,1705771860245,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.245",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320626,1705771860254,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.254",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320627,1705771860263,"fUST",-493.48617889,0.00042191,31,"2024-01-20T17:31:00.263",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320628,1705771860273,"fUST",-520.46,0.00042191,31,"2024-01-20T17:31:00.273",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320629,1705771860282,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.282",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320630,1705771860291,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.291",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320631,1705771860301,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.301",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320632,1705771860310,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.310",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320633,1705771860320,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.320",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320634,1705771860329,"fUST",-568.38,0.00042191,31,"2024-01-20T17:31:00.329",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320635,1705771860338,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.338",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320636,1705771860347,"fUST",-608.79323839,0.00042191,31,"2024-01-20T17:31:00.347",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320637,1705771860357,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.357",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320638,1705771860367,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.367",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320639,1705771860378,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.378",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320640,1705771860387,"fUST",-704.37,0.00042191,31,"2024-01-20T17:31:00.387",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320641,1705771860397,"fUST",-150.0,0.00042191,31,"2024-01-20T17:31:00.397",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320642,1705771860406,"fUST",-557.88690625,0.00042191,31,"2024-01-20T17:31:00.406",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320643,1705771860416,"fUST",-707.0,0.00042191,31,"2024-01-20T17:31:00.416",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320644,1705771860425,"fUST",-452.71845285,0.00042191,31,"2024-01-20T17:31:00.425",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320645,1705771860437,"fUST",-709.09,0.00042191,31,"2024-01-20T17:31:00.437",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320646,1705771860450,"fUST",-711.36,0.00042191,31,"2024-01-20T17:31:00.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320647,1705771860459,"fUST",-745.04,0.00042191,31,"2024-01-20T17:31:00.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320648,1705771860470,"fUST",-355.99496282,0.00042191,31,"2024-01-20T17:31:00.470",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320649,1705771860479,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320650,1705771860489,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.489",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320651,1705771860499,"fUST",-695.1,0.00042191,31,"2024-01-20T17:31:00.499",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320652,1705771860509,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.509",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320653,1705771860519,"fUST",-593.77,0.00042191,31,"2024-01-20T17:31:00.519",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320654,1705771860529,"fUST",-544.34,0.00042191,31,"2024-01-20T17:31:00.529",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320655,1705771860538,"fUST",-1201.37,0.00042191,31,"2024-01-20T17:31:00.538",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320656,1705771860550,"fUST",-559.1784623,0.00042191,31,"2024-01-20T17:31:00.550",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320657,1705771860570,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.570",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320658,1705771860591,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.591",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320659,1705771860609,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.609",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320660,1705771860619,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.619",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320661,1705771860631,"fUST",-209.51798523,0.00042191,31,"2024-01-20T17:31:00.631",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320662,1705771860640,"fUST",-928.99,0.00042191,31,"2024-01-20T17:31:00.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320663,1705771860650,"fUST",-704.85,0.00042191,31,"2024-01-20T17:31:00.650",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320664,1705771860659,"fUST",-2382.64,0.00042191,31,"2024-01-20T17:31:00.659",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320665,1705771860669,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.669",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320666,1705771860679,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.679",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320667,1705771860689,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.689",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320668,1705771860699,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.699",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320669,1705771860709,"fUST",-3230.88,0.00042191,31,"2024-01-20T17:31:00.709",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320670,1705771860718,"fUST",-1689.43,0.00042191,31,"2024-01-20T17:31:00.718",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320671,1705771860727,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.727",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320672,1705771860737,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.737",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320673,1705771860750,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.750",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320674,1705771860762,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.762",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320675,1705771860774,"fUST",-500.0,0.00042191,2,"2024-01-20T17:31:00.774",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320676,1705771860787,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.787",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320677,1705771860797,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.797",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320678,1705771860806,"fUST",-1089.14,0.00042191,31,"2024-01-20T17:31:00.806",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320679,1705771860816,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.816",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320680,1705771860826,"fUST",-500.0,0.00042191,20,"2024-01-20T17:31:00.826",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320681,1705771860835,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.835",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320682,1705771860844,"fUST",-820.67,0.00042191,31,"2024-01-20T17:31:00.844",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320683,1705771860854,"fUST",-848.28,0.00042191,31,"2024-01-20T17:31:00.854",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320684,1705771860864,"fUST",-1393.43,0.00042191,31,"2024-01-20T17:31:00.864",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320685,1705771860875,"fUST",-1633.61,0.00042191,31,"2024-01-20T17:31:00.875",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320686,1705771860884,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.884",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320687,1705771860893,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.893",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320688,1705771860903,"fUST",-519.55254425,0.00042191,31,"2024-01-20T17:31:00.903",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320689,1705771860912,"fUST",-678.24,0.00042191,31,"2024-01-20T17:31:00.912",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320690,1705771860921,"fUST",-774.42,0.00042191,31,"2024-01-20T17:31:00.921",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320691,1705771860930,"fUST",-494.79005536,0.00042191,31,"2024-01-20T17:31:00.930",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320692,1705771860940,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.940",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320693,1705771860950,"fUST",-738.56,0.00042191,31,"2024-01-20T17:31:00.950",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320694,1705771860959,"fUST",-622.01,0.00042191,31,"2024-01-20T17:31:00.959",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320695,1705771860969,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:00.969",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320696,1705771861074,"fUST",-2637.91,0.00042191,31,"2024-01-20T17:31:01.074",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320697,1705771861084,"fUST",-2091.45,0.00042191,31,"2024-01-20T17:31:01.084",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320698,1705771861094,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320699,1705771861103,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.103",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320700,1705771861112,"fUST",-1307.58349378,0.00042191,31,"2024-01-20T17:31:01.112",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320701,1705771861244,"fUST",-4423.72650622,0.00042191,31,"2024-01-20T17:31:01.244",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320702,1705771861252,"fUST",-614.71707603,0.00042191,14,"2024-01-20T17:31:01.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320703,1705771861375,"fUST",-4901.07,0.00027397,3,"2024-01-20T17:31:01.375",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320704,1705771861386,"fUST",-3319.38818164,0.00027397,3,"2024-01-20T17:31:01.386",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320705,1705771861398,"fUST",-620.14389681,0.00027397,3,"2024-01-20T17:31:01.398",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320706,1705771861583,"fUST",-191.35107696,0.00018006,2,"2024-01-20T17:31:01.583",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320707,1705771861592,"fUST",-154.78330338,0.00027396,2,"2024-01-20T17:31:01.592",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320708,1705771861602,"fUST",-1576.40202441,0.00027396,2,"2024-01-20T17:31:01.602",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320709,1705771861611,"fUST",-561.46174088,0.00027396,2,"2024-01-20T17:31:01.611",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320710,1705771861620,"fUST",-591.39792155,0.00027397,3,"2024-01-20T17:31:01.620",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320711,1705771861630,"fUST",-2276.39654398,0.00039,5,"2024-01-20T17:31:01.630",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320712,1705771861642,"fUST",-513.80339963,0.00042191,14,"2024-01-20T17:31:01.642",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320713,1705771861655,"fUST",-732.54303228,0.00042191,14,"2024-01-20T17:31:01.655",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320714,1705771861733,"fUST",-874.04705685,0.00027396,2,"2024-01-20T17:31:01.733",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320715,1705771861742,"fUST",-183.8981844,0.00027396,2,"2024-01-20T17:31:01.742",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320716,1705771861751,"fUST",-6.84918832,0.000421,30,"2024-01-20T17:31:01.751",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320717,1705771861763,"fUST",-568.15081168,0.000421,30,"2024-01-20T17:31:01.763",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320718,1705771861772,"fUST",-43.82919032,0.00042191,14,"2024-01-20T17:31:01.772",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320719,1705771861783,"fUST",-28305.22730174,0.00042191,14,"2024-01-20T17:31:01.783",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320720,1705771861793,"fUST",-731.71,0.00042191,31,"2024-01-20T17:31:01.793",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320721,1705771861802,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.802",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320722,1705771861811,"fUST",-1111.57,0.00042191,31,"2024-01-20T17:31:01.811",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320723,1705771861820,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.820",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320724,1705771861829,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.829",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320725,1705771861838,"fUST",-2232.2,0.00042191,31,"2024-01-20T17:31:01.838",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320726,1705771861847,"fUST",-922.45,0.00042191,31,"2024-01-20T17:31:01.847",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320727,1705771861856,"fUST",-1489.44,0.00042191,31,"2024-01-20T17:31:01.856",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320728,1705771861866,"fUST",-522.28070155,0.00042191,31,"2024-01-20T17:31:01.866",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320729,1705771861875,"fUST",-531.35,0.00042191,31,"2024-01-20T17:31:01.875",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320730,1705771861884,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.884",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320731,1705771861893,"fUST",-10043.09,0.00042191,31,"2024-01-20T17:31:01.893",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320732,1705771861902,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.902",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320733,1705771861910,"fUST",-1427.62,0.00042191,31,"2024-01-20T17:31:01.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320734,1705771861919,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320735,1705771861928,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.928",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320736,1705771861938,"fUST",-3336.41,0.00042191,31,"2024-01-20T17:31:01.938",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320737,1705771861947,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320738,1705771861957,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.957",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320739,1705771861966,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.966",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320740,1705771861975,"fUST",-569.73289824,0.00042191,31,"2024-01-20T17:31:01.975",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320741,1705771861984,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.984",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320742,1705771861994,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:01.994",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320743,1705771862004,"fUST",-16367.75,0.00042191,31,"2024-01-20T17:31:02.004",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320744,1705771862014,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.014",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320745,1705771862024,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.024",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320746,1705771862033,"fUST",-866.48,0.00042191,31,"2024-01-20T17:31:02.033",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320747,1705771862043,"fUST",-1235.66,0.00042191,31,"2024-01-20T17:31:02.043",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320748,1705771862052,"fUST",-8056.49,0.00042191,31,"2024-01-20T17:31:02.052",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320749,1705771862062,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.062",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320750,1705771862071,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.071",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320751,1705771862080,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.080",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320752,1705771862089,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.089",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320753,1705771862098,"fUST",-6257.57,0.00042191,31,"2024-01-20T17:31:02.098",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320754,1705771862107,"fUST",-1009.53,0.00042191,7,"2024-01-20T17:31:02.107",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320755,1705771862116,"fUST",-1684.52,0.00042191,31,"2024-01-20T17:31:02.116",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320756,1705771862125,"fUST",-8470.71,0.00042191,31,"2024-01-20T17:31:02.125",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320757,1705771862134,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320758,1705771862143,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.143",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320759,1705771862152,"fUST",-2358.56,0.00042191,31,"2024-01-20T17:31:02.152",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320760,1705771862162,"fUST",-628.80217076,0.00042191,31,"2024-01-20T17:31:02.162",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320761,1705771862172,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.172",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320762,1705771862180,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.180",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320763,1705771862190,"fUST",-1730.17,0.00042191,31,"2024-01-20T17:31:02.190",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320764,1705771862199,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.199",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320765,1705771862209,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.209",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320766,1705771862218,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.218",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320767,1705771862228,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.228",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320768,1705771862237,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.237",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320769,1705771862246,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.246",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320770,1705771862255,"fUST",-1140.46,0.00042191,31,"2024-01-20T17:31:02.255",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320771,1705771862264,"fUST",-603.90782171,0.00042191,31,"2024-01-20T17:31:02.264",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320772,1705771862273,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.273",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320773,1705771862282,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.282",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320774,1705771862292,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.292",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320775,1705771862301,"fUST",-534.13,0.00042191,31,"2024-01-20T17:31:02.301",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320776,1705771862312,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.312",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320777,1705771862329,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.329",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320778,1705771862350,"fUST",-1000.0,0.00042191,2,"2024-01-20T17:31:02.350",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320779,1705771862359,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.359",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320780,1705771862369,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.369",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320781,1705771862379,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.379",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320782,1705771862388,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.388",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320783,1705771862398,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.398",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320784,1705771862408,"fUST",-899.33,0.00042191,31,"2024-01-20T17:31:02.408",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320785,1705771862417,"fUST",-541.00007063,0.00042191,31,"2024-01-20T17:31:02.417",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320786,1705771862431,"fUST",-895.62992937,0.00042191,31,"2024-01-20T17:31:02.431",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320787,1705771862441,"fUST",-1738.97,0.00042191,31,"2024-01-20T17:31:02.441",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320788,1705771862450,"fUST",-500.0,0.00042191,7,"2024-01-20T17:31:02.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320789,1705771862461,"fUST",-1526.22,0.00042191,31,"2024-01-20T17:31:02.461",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320790,1705771862470,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.470",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320791,1705771862479,"fUST",-685.46,0.00042191,31,"2024-01-20T17:31:02.479",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320792,1705771862488,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.488",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320793,1705771862497,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.497",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320794,1705771862508,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.508",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320795,1705771862517,"fUST",-1202.86,0.00042191,31,"2024-01-20T17:31:02.517",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320796,1705771862527,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.527",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320797,1705771862536,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.536",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320798,1705771862545,"fUST",-850.85,0.00042191,31,"2024-01-20T17:31:02.545",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320799,1705771862556,"fUST",-500.0,0.00042191,31,"2024-01-20T17:31:02.556",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320800,1705771862568,"fUST",-524.05,0.00042191,31,"2024-01-20T17:31:02.568",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320801,1705771862577,"fUST",-1382.87710371,0.000422,14,"2024-01-20T17:31:02.577",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320802,1705771862586,"fUST",-161.08022687,0.00042367,30,"2024-01-20T17:31:02.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320803,1705771862595,"fUST",-5284.477652,0.00042465,7,"2024-01-20T17:31:02.595",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320804,1705771862605,"fUST",-3896.13457904,0.00042465,7,"2024-01-20T17:31:02.605",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320832,1705772819094,"fUST",-312.54432733,0.00020939,2,"2024-01-20T17:46:59.094",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320835,1705772846089,"fUST",-1581.76828075,0.00020937,2,"2024-01-20T17:47:26.089",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320836,1705772846111,"fUST",-261.05411193,0.00020937,2,"2024-01-20T17:47:26.111",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320837,1705772846131,"fUST",-338.88458448,0.00020937,2,"2024-01-20T17:47:26.131",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320839,1705772850079,"fUST",-858.59712208,0.00020937,2,"2024-01-20T17:47:30.079",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320840,1705772850099,"fUST",-1114.14548175,0.00020938,2,"2024-01-20T17:47:30.099",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320841,1705772850299,"fUST",-537.42400065,0.00020939,2,"2024-01-20T17:47:30.299",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320842,1705772850320,"fUST",-824.03065617,0.0002094,2,"2024-01-20T17:47:30.320",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320843,1705772850340,"fUST",-678.35754423,0.0002094,2,"2024-01-20T17:47:30.340",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320844,1705772850360,"fUST",-154.78330338,0.0002094,4,"2024-01-20T17:47:30.360",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320845,1705772850380,"fUST",-323.47024933,0.0002094,2,"2024-01-20T17:47:30.380",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320846,1705772850400,"fUST",-155.96557472,0.00020941,2,"2024-01-20T17:47:30.400",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320847,1705772850420,"fUST",-5892.59541396,0.00020941,2,"2024-01-20T17:47:30.420",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320937,1705773039106,"fUST",-154.78330338,0.00020836,2,"2024-01-20T17:50:39.106",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320939,1705773039116,"fUST",-185.3441265,0.00020837,2,"2024-01-20T17:50:39.116",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320941,1705773039125,"fUST",-1589.56066404,0.00020938,2,"2024-01-20T17:50:39.125",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320943,1705773039134,"fUST",-386.79779482,0.00020941,2,"2024-01-20T17:50:39.134",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320947,1705773039161,"fUST",-1696.74127337,0.00020941,2,"2024-01-20T17:50:39.161",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320949,1705773039170,"fUST",-573.36337574,0.00021,2,"2024-01-20T17:50:39.170",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320954,1705773039215,"fUST",-1251.99601159,0.00021,2,"2024-01-20T17:50:39.215",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320956,1705773039224,"fUST",-327.38324213,0.00021,2,"2024-01-20T17:50:39.224",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320958,1705773039233,"fUST",-168.891698,0.00021191,2,"2024-01-20T17:50:39.233",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320960,1705773039243,"fUST",-184.316173,0.00021539,2,"2024-01-20T17:50:39.243",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320962,1705773039252,"fUST",-166.666666,0.00021918,2,"2024-01-20T17:50:39.252",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320964,1705773039261,"fUST",-293.34385947,0.00022,4,"2024-01-20T17:50:39.261",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320966,1705773039270,"fUST",-3966.85623058,0.00022,2,"2024-01-20T17:50:39.270",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320968,1705773039279,"fUST",-425.80364021,0.00022,2,"2024-01-20T17:50:39.279",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320970,1705773039288,"fUST",-166.666666,0.00022431,2,"2024-01-20T17:50:39.288",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320972,1705773039297,"fUST",-166.666666,0.00022944,2,"2024-01-20T17:50:39.297",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320974,1705773039307,"fUST",-200.0,0.00023041,7,"2024-01-20T17:50:39.307",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320976,1705773039315,"fUST",-166.666666,0.00023456,2,"2024-01-20T17:50:39.315",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320978,1705773039324,"fUST",-24900.0,0.00023659,2,"2024-01-20T17:50:39.324",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320980,1705773039333,"fUST",-166.666666,0.00023969,2,"2024-01-20T17:50:39.333",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320982,1705773039342,"fUST",-4012.5594856,0.00024,2,"2024-01-20T17:50:39.342",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320984,1705773039351,"fUST",-166.666666,0.00024482,2,"2024-01-20T17:50:39.351",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320986,1705773039361,"fUST",-679.35498147,0.00025,2,"2024-01-20T17:50:39.361",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320988,1705773039370,"fUST",-1045.90652664,0.00025,2,"2024-01-20T17:50:39.370",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320990,1705773039379,"fUST",-154.78330338,0.00025342,2,"2024-01-20T17:50:39.379",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320992,1705773039387,"fUST",-200.0,0.00025345,7,"2024-01-20T17:50:39.387",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320993,1705773039396,"fUST",-174.547786,0.00027534,2,"2024-01-20T17:50:39.396",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320995,1705773039405,"fUST",-290.16476431,0.00028,2,"2024-01-20T17:50:39.405",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320997,1705773039414,"fUST",-165.587085,0.00028767,2,"2024-01-20T17:50:39.414",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312320999,1705773039423,"fUST",-309.33487517,0.00028798,2,"2024-01-20T17:50:39.423",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321001,1705773039432,"fUST",-1197.48170656,0.00029994,2,"2024-01-20T17:50:39.432",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321003,1705773039441,"fUST",-678.35754423,0.00029995,2,"2024-01-20T17:50:39.441",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321005,1705773039450,"fUST",-282.0,0.0003,2,"2024-01-20T17:50:39.450",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321007,1705773039459,"fUST",-238.14143998,0.00031,4,"2024-01-20T17:50:39.459",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321009,1705773039468,"fUST",-6550.0,0.0003156,3,"2024-01-20T17:50:39.468",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321011,1705773039477,"fUST",-3790.51,0.0003156,3,"2024-01-20T17:50:39.477",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321013,1705773039485,"fUST",-6136.58,0.0003156,3,"2024-01-20T17:50:39.485",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321015,1705773039495,"fUST",-1896.50062513,0.0003157,5,"2024-01-20T17:50:39.495",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321017,1705773039504,"fUST",-14526.63780812,0.0003157,5,"2024-01-20T17:50:39.504",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321019,1705773039513,"fUST",-20696.1197147,0.0003157,6,"2024-01-20T17:50:39.513",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321021,1705773039522,"fUST",-10067.11887666,0.0003157,6,"2024-01-20T17:50:39.522",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321023,1705773039531,"fUST",-5181.4298309,0.00031579,4,"2024-01-20T17:50:39.531",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321025,1705773039541,"fUST",-265.38873656,0.00031898,4,"2024-01-20T17:50:39.541",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321027,1705773039550,"fUST",-154.78330338,0.00031898,4,"2024-01-20T17:50:39.550",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321029,1705773039559,"fUST",-178.69540057,0.00031898,4,"2024-01-20T17:50:39.559",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321031,1705773039568,"fUST",-166.94378863,0.00031898,4,"2024-01-20T17:50:39.568",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321033,1705773039577,"fUST",-323.65791744,0.00031898,4,"2024-01-20T17:50:39.577",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321034,1705773039586,"fUST",-1238.73847102,0.00031898,4,"2024-01-20T17:50:39.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321036,1705773039596,"fUST",-329.8920866,0.00031898,4,"2024-01-20T17:50:39.596",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321038,1705773039605,"fUST",-475.38100568,0.00031898,4,"2024-01-20T17:50:39.605",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321041,1705773039615,"fUST",-229.59181648,0.00031898,4,"2024-01-20T17:50:39.615",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321042,1705773039625,"fUST",-8435.53516353,0.00031898,4,"2024-01-20T17:50:39.625",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321044,1705773039634,"fUST",-2125.21650005,0.00031898,4,"2024-01-20T17:50:39.634",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321046,1705773039643,"fUST",-483.28161125,0.00031899,2,"2024-01-20T17:50:39.643",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321048,1705773039653,"fUST",-194.47868496,0.00031899,2,"2024-01-20T17:50:39.653",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321050,1705773039662,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.662",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321052,1705773039671,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.671",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321054,1705773039680,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.680",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321056,1705773039689,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.689",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321058,1705773039698,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.698",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321060,1705773039707,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.707",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321062,1705773039716,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.716",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321064,1705773039727,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.727",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321066,1705773039736,"fUST",-501.35415806,0.00031899,2,"2024-01-20T17:50:39.736",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321068,1705773039747,"fUST",-243.31068406,0.00031899,2,"2024-01-20T17:50:39.747",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321070,1705773039756,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.756",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321072,1705773039765,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.765",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321074,1705773039774,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.774",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321076,1705773039783,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.783",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321078,1705773039792,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.792",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321080,1705773039801,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.801",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321082,1705773039810,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.810",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321084,1705773039819,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.819",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321086,1705773039828,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.828",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321088,1705773039837,"fUST",-597.70039858,0.00031899,2,"2024-01-20T17:50:39.837",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321090,1705773039846,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.846",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321092,1705773039855,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.855",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321094,1705773039864,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.864",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321097,1705773039873,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.873",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321100,1705773039882,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.882",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321103,1705773039891,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.891",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321104,1705773039900,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.900",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321106,1705773039910,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.910",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321108,1705773039919,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.919",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321110,1705773039929,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.929",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321112,1705773039938,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.938",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321126,1705773039947,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:39.947",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321128,1705773040072,"fUST",-199.03084419,0.00031899,2,"2024-01-20T17:50:40.072",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321130,1705773040082,"fUST",-500.0,0.00031899,2,"2024-01-20T17:50:40.082",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321132,1705773040091,"fUST",-188.50754412,0.000319,3,"2024-01-20T17:50:40.091",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321134,1705773040100,"fUST",-74601.85462989,0.000319,2,"2024-01-20T17:50:40.100",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321272,1705773041586,"fUST",-3378.85032927,0.00025,2,"2024-01-20T17:50:41.586",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321709,1705773046554,"fUST",-1419.51954625,0.00020836,2,"2024-01-20T17:50:46.554",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321713,1705773046594,"fUST",-170.04111779,0.00020836,2,"2024-01-20T17:50:46.594",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321715,1705773046604,"fUST",-1342.21417361,0.00025,2,"2024-01-20T17:50:46.604",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321717,1705773046613,"fUST",-154.78330338,0.00025341,4,"2024-01-20T17:50:46.613",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321719,1705773046622,"fUST",-1114.14548175,0.00025342,2,"2024-01-20T17:50:46.622",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321720,1705773046631,"fUST",-2370.49814603,0.0003,2,"2024-01-20T17:50:46.631",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321722,1705773046640,"fUST",-5113.82,0.0003156,3,"2024-01-20T17:50:46.640",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321724,1705773046649,"fUST",-32104.45544456,0.000319,2,"2024-01-20T17:50:46.649",0.00043799999999999997,32.86,0.9457151894093939,146127588.3184832]
[312321804,1705774232583,"fUST",-154.78330338,0.00019081,3,"2024-01-20T18:10:32.583",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321806,1705774232594,"fUST",-494.47604508,0.00019081,2,"2024-01-20T18:10:32.594",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321809,1705774232649,"fUST",-7507.13463406,0.00019081,2,"2024-01-20T18:10:32.649",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321811,1705774232658,"fUST",-24900.0,0.00019082,2,"2024-01-20T18:10:32.658",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321813,1705774232667,"fUST",-174.547786,0.00019178,2,"2024-01-20T18:10:32.667",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321814,1705774232678,"fUST",-198.345251,0.00019286,2,"2024-01-20T18:10:32.678",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321816,1705774232687,"fUST",-170.127689,0.00019451,2,"2024-01-20T18:10:32.687",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321818,1705774232696,"fUST",-1114.14548175,0.000195,2,"2024-01-20T18:10:32.696",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321820,1705774232705,"fUST",-849.96832798,0.0002,2,"2024-01-20T18:10:32.705",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321822,1705774232714,"fUST",-678.35754423,0.0002094,2,"2024-01-20T18:10:32.714",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321824,1705774232724,"fUST",-1429.55506106,0.00020941,2,"2024-01-20T18:10:32.724",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321826,1705774232733,"fUST",-22660.14150878,0.00021,2,"2024-01-20T18:10:32.733",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321828,1705774232742,"fUST",-18229.5645094,0.00021,2,"2024-01-20T18:10:32.742",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321830,1705774232751,"fUST",-194.2806405,0.00021,2,"2024-01-20T18:10:32.751",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321832,1705774232760,"fUST",-9857.00979023,0.00021,2,"2024-01-20T18:10:32.760",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321834,1705774232769,"fUST",-327.38324213,0.00021,2,"2024-01-20T18:10:32.769",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321836,1705774232778,"fUST",-166.666666,0.00021918,2,"2024-01-20T18:10:32.778",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321838,1705774232787,"fUST",-293.34385947,0.00022,4,"2024-01-20T18:10:32.787",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321840,1705774232796,"fUST",-3966.85623058,0.00022,2,"2024-01-20T18:10:32.796",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321841,1705774232805,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T18:10:32.805",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321843,1705774232814,"fUST",-1467.7685682,0.00022266,2,"2024-01-20T18:10:32.814",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321845,1705774232822,"fUST",-64.7833741,0.00022431,2,"2024-01-20T18:10:32.822",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321923,1705774239307,"fUST",-101.8832919,0.00022431,2,"2024-01-20T18:10:39.307",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321925,1705774239317,"fUST",-200.0,0.00022532,7,"2024-01-20T18:10:39.317",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321927,1705774239327,"fUST",-166.666666,0.00022944,2,"2024-01-20T18:10:39.327",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321930,1705774239336,"fUST",-166.666666,0.00023456,2,"2024-01-20T18:10:39.336",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321931,1705774239345,"fUST",-166.666666,0.00023969,2,"2024-01-20T18:10:39.345",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321934,1705774239355,"fUST",-166.666666,0.00024482,2,"2024-01-20T18:10:39.355",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321936,1705774239364,"fUST",-1739.96410283,0.00025,2,"2024-01-20T18:10:39.364",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321938,1705774239374,"fUST",-18876.85769974,0.00025,2,"2024-01-20T18:10:39.374",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321939,1705774239385,"fUST",-1001.87795597,0.00025,2,"2024-01-20T18:10:39.385",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321941,1705774239396,"fUST",-1045.90652664,0.00025296,2,"2024-01-20T18:10:39.396",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321944,1705774239405,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T18:10:39.405",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321946,1705774239415,"fUST",-241.17116876,0.00026,2,"2024-01-20T18:10:39.415",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321948,1705774239424,"fUST",-4117.14427366,0.00028,2,"2024-01-20T18:10:39.424",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321949,1705774239434,"fUST",-312.99786489,0.00028,7,"2024-01-20T18:10:39.434",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321951,1705774239443,"fUST",-4012.5594856,0.00028707,2,"2024-01-20T18:10:39.443",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321954,1705774239453,"fUST",-165.587085,0.00028767,2,"2024-01-20T18:10:39.453",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321956,1705774239463,"fUST",-4342.66,0.00029679,3,"2024-01-20T18:10:39.463",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321957,1705774239472,"fUST",-275.40943256,0.00029688,2,"2024-01-20T18:10:39.472",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321959,1705774239481,"fUST",-69193.42908732,0.00029689,2,"2024-01-20T18:10:39.481",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321962,1705774239491,"fUST",-197895.50695059,0.0002969,2,"2024-01-20T18:10:39.491",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321964,1705774239500,"fUST",-470.52459336,0.00029788,2,"2024-01-20T18:10:39.500",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321966,1705774239510,"fUST",-520.85901371,0.00029788,2,"2024-01-20T18:10:39.510",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321967,1705774239520,"fUST",-207.12069053,0.00029788,2,"2024-01-20T18:10:39.520",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321969,1705774239529,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.529",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321972,1705774239539,"fUST",-520.31747884,0.00029788,2,"2024-01-20T18:10:39.539",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321974,1705774239549,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.549",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321976,1705774239558,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.558",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321977,1705774239567,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.567",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321980,1705774239577,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.577",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321981,1705774239586,"fUST",-251.01561854,0.00029788,2,"2024-01-20T18:10:39.586",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321983,1705774239595,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.595",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321985,1705774239603,"fUST",-455.41850651,0.00029788,2,"2024-01-20T18:10:39.603",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321987,1705774239612,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.612",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321989,1705774239621,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.621",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321991,1705774239631,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.631",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321993,1705774239640,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.640",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321995,1705774239649,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.649",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321997,1705774239658,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.658",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312321999,1705774239667,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.667",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322001,1705774239676,"fUST",-358.62023914,0.00029788,2,"2024-01-20T18:10:39.676",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322004,1705774239686,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.686",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322006,1705774239695,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.695",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322007,1705774239705,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.705",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322009,1705774239714,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.714",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322011,1705774239723,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.723",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322013,1705774239732,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.732",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322016,1705774239742,"fUST",-500.0,0.00029788,2,"2024-01-20T18:10:39.742",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322018,1705774239751,"fUST",-183443.74263975,0.0002979,7,"2024-01-20T18:10:39.751",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322020,1705774239760,"fUST",-921.3766147,0.000298,2,"2024-01-20T18:10:39.760",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322022,1705774239770,"fUST",-42519.20318145,0.0003,2,"2024-01-20T18:10:39.770",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322023,1705774239779,"fUST",-22165.86370198,0.0003,2,"2024-01-20T18:10:39.779",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322025,1705774239788,"fUST",-6195.3131571,0.0003,2,"2024-01-20T18:10:39.788",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322027,1705774239797,"fUST",-30497.95907604,0.0003,3,"2024-01-20T18:10:39.797",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322028,1705774239806,"fUST",-2104.48868232,0.0003,4,"2024-01-20T18:10:39.806",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322029,1705774239815,"fUST",-18589.14989047,0.0003,2,"2024-01-20T18:10:39.815",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322030,1705774239824,"fUST",-699.95088598,0.0003,2,"2024-01-20T18:10:39.824",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322031,1705774239834,"fUST",-188.0,0.0003,2,"2024-01-20T18:10:39.834",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322032,1705774239843,"fUST",-490.81087528,0.000305,2,"2024-01-20T18:10:39.843",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322033,1705774239974,"fUST",-465.50241451,0.00030999,4,"2024-01-20T18:10:39.974",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322034,1705774239985,"fUST",-616.65799168,0.00030999,4,"2024-01-20T18:10:39.985",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322035,1705774239994,"fUST",-183.11649673,0.00030999,4,"2024-01-20T18:10:39.994",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322036,1705774240003,"fUST",-177809.90143555,0.00031,2,"2024-01-20T18:10:40.003",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322037,1705774240016,"fUST",-486.87,0.00031,2,"2024-01-20T18:10:40.016",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322038,1705774240028,"fUST",-1206.22,0.00031,2,"2024-01-20T18:10:40.028",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322261,1705775239389,"fUST",4000.0,0.00029,30,"2024-01-20T18:27:19.389",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322281,1705775431772,"fUST",-849.96832798,0.00023357,2,"2024-01-20T18:30:31.772",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322282,1705775431781,"fUST",-1581.76828075,0.00023357,2,"2024-01-20T18:30:31.781",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322283,1705775431790,"fUST",-559.18940555,0.00023358,2,"2024-01-20T18:30:31.790",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322284,1705775431830,"fUST",-7442.42127359,0.00023358,2,"2024-01-20T18:30:31.830",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322285,1705775431839,"fUST",-678.35754423,0.00023358,2,"2024-01-20T18:30:31.839",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322286,1705775431848,"fUST",-1197.48170656,0.00023358,2,"2024-01-20T18:30:31.848",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322287,1705775431858,"fUST",-3966.85623058,0.00023359,2,"2024-01-20T18:30:31.858",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322288,1705775431867,"fUST",-327.38324213,0.0002336,2,"2024-01-20T18:30:31.867",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322289,1705775431876,"fUST",-43.21683232,0.0002336,2,"2024-01-20T18:30:31.876",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322338,1705775438957,"fUST",-2400.53254359,0.0002336,2,"2024-01-20T18:30:38.957",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322345,1705775439017,"fUST",-2737.68045499,0.0002336,2,"2024-01-20T18:30:39.017",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322347,1705775439026,"fUST",-1114.14548175,0.0002336,2,"2024-01-20T18:30:39.026",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322350,1705775439035,"fUST",-154.78330338,0.00023361,4,"2024-01-20T18:30:39.035",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322352,1705775439044,"fUST",-824.03065617,0.00023361,2,"2024-01-20T18:30:39.044",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322354,1705775439053,"fUST",-265.38873656,0.00023361,2,"2024-01-20T18:30:39.053",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322356,1705775439062,"fUST",-533.37510912,0.00023384,5,"2024-01-20T18:30:39.062",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322358,1705775439071,"fUST",-166.666666,0.00023423,2,"2024-01-20T18:30:39.071",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322360,1705775439080,"fUST",-168.891698,0.00023803,2,"2024-01-20T18:30:39.080",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322362,1705775439089,"fUST",-166.666666,0.00024061,2,"2024-01-20T18:30:39.089",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322364,1705775439098,"fUST",-1029.93915553,0.00024683,2,"2024-01-20T18:30:39.098",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322366,1705775439107,"fUST",-166.666666,0.000247,2,"2024-01-20T18:30:39.107",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322368,1705775439116,"fUST",-498.11936971,0.0002496,5,"2024-01-20T18:30:39.116",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322370,1705775439125,"fUST",-537.2836582,0.00025338,2,"2024-01-20T18:30:39.125",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322372,1705775439137,"fUST",-508.62286844,0.00025338,2,"2024-01-20T18:30:39.137",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322374,1705775439146,"fUST",-166.666666,0.00025339,2,"2024-01-20T18:30:39.146",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322376,1705775439155,"fUST",-309.33487517,0.00025454,2,"2024-01-20T18:30:39.155",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322378,1705775439163,"fUST",-200.0,0.0002572,7,"2024-01-20T18:30:39.163",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322380,1705775439172,"fUST",-166.666666,0.00025977,2,"2024-01-20T18:30:39.172",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322382,1705775439181,"fUST",-470.52459336,0.00025982,2,"2024-01-20T18:30:39.181",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322384,1705775439190,"fUST",-24900.0,0.00025984,2,"2024-01-20T18:30:39.190",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322386,1705775439199,"fUST",-166.666666,0.00026616,2,"2024-01-20T18:30:39.199",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322388,1705775439207,"fUST",-851.11191011,0.0002728,2,"2024-01-20T18:30:39.207",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322389,1705775439216,"fUST",-4969.59,0.00028264,3,"2024-01-20T18:30:39.216",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322391,1705775439226,"fUST",-4012.5594866,0.00028284,2,"2024-01-20T18:30:39.226",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322393,1705775439235,"fUST",-4042.41322367,0.00028285,5,"2024-01-20T18:30:39.235",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322395,1705775439244,"fUST",-69193.42908732,0.00028285,2,"2024-01-20T18:30:39.244",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322397,1705775439253,"fUST",-280.0,0.00028292,15,"2024-01-20T18:30:39.253",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322399,1705775439262,"fUST",-631.55559551,0.00028644,2,"2024-01-20T18:30:39.262",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322401,1705775439271,"fUST",-254.668555,0.00028767,2,"2024-01-20T18:30:39.271",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322403,1705775439279,"fUST",-165.996878,0.00028767,2,"2024-01-20T18:30:39.279",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322405,1705775439288,"fUST",-990.37007015,0.000289,2,"2024-01-20T18:30:39.288",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322407,1705775439297,"fUST",-275.40943256,0.00029,2,"2024-01-20T18:30:39.297",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322408,1705775439306,"fUST",-154.78330338,0.00029,2,"2024-01-20T18:30:39.306",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322410,1705775439315,"fUST",-261.47401535,0.00029,2,"2024-01-20T18:30:39.315",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322412,1705775439324,"fUST",-3216.27669923,0.00029,2,"2024-01-20T18:30:39.324",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322414,1705775439333,"fUST",-763.70587335,0.00029,2,"2024-01-20T18:30:39.333",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322416,1705775439342,"fUST",-620.03074821,0.0002937,2,"2024-01-20T18:30:39.342",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322418,1705775439351,"fUST",-9116.9761504,0.0002945,4,"2024-01-20T18:30:39.351",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322420,1705775439360,"fUST",-159.79687654,0.00029487,2,"2024-01-20T18:30:39.360",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322422,1705775439369,"fUST",-154.78330338,0.00029587,2,"2024-01-20T18:30:39.369",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322424,1705775439378,"fUST",-323.65791744,0.00029587,2,"2024-01-20T18:30:39.378",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322426,1705775439387,"fUST",-329.8920866,0.00029587,2,"2024-01-20T18:30:39.387",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322428,1705775439396,"fUST",-178.69540057,0.00029588,2,"2024-01-20T18:30:39.396",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322430,1705775439405,"fUST",-229.59181648,0.00029588,2,"2024-01-20T18:30:39.405",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322432,1705775439414,"fUST",-166.94378863,0.00029588,2,"2024-01-20T18:30:39.414",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322434,1705775439423,"fUST",-8435.53516353,0.00029588,2,"2024-01-20T18:30:39.423",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322435,1705775439433,"fUST",-188.50754412,0.00029589,3,"2024-01-20T18:30:39.433",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322437,1705775439442,"fUST",-181649.00116783,0.00029589,2,"2024-01-20T18:30:39.442",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322439,1705775439450,"fUST",-254.668555,0.00029648,2,"2024-01-20T18:30:39.450",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322441,1705775439459,"fUST",-165.996878,0.00029715,2,"2024-01-20T18:30:39.459",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322443,1705775439468,"fUST",-159.79687651,0.0002984,2,"2024-01-20T18:30:39.468",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322445,1705775439477,"fUST",-900.0,0.0003,2,"2024-01-20T18:30:39.477",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322447,1705775439486,"fUST",-464.45635989,0.0003,2,"2024-01-20T18:30:39.486",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322449,1705775439495,"fUST",-657.10397362,0.0003,3,"2024-01-20T18:30:39.495",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322451,1705775439504,"fUST",-2370.49814603,0.0003,2,"2024-01-20T18:30:39.504",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322453,1705775439515,"fUST",-6763.78500734,0.0003,4,"2024-01-20T18:30:39.515",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322455,1705775439524,"fUST",-212.0,0.0003,2,"2024-01-20T18:30:39.524",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322457,1705775439533,"fUST",-620.57777978,0.00030076,2,"2024-01-20T18:30:39.533",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322459,1705775439542,"fUST",-500.0,0.00030136,2,"2024-01-20T18:30:39.542",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322461,1705775439551,"fUST",-153.0,0.00030137,2,"2024-01-20T18:30:39.551",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322463,1705775439560,"fUST",-170.8109915,0.00030137,2,"2024-01-20T18:30:39.560",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322464,1705775439569,"fUST",-153.2749664,0.00030137,2,"2024-01-20T18:30:39.569",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322466,1705775439579,"fUST",-156.5731179,0.00030137,2,"2024-01-20T18:30:39.579",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322468,1705775439588,"fUST",-153.0,0.00030137,2,"2024-01-20T18:30:39.588",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322470,1705775439597,"fUST",-418.0246281,0.00030137,2,"2024-01-20T18:30:39.597",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322471,1705775439606,"fUST",-153.0,0.00030137,2,"2024-01-20T18:30:39.606",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322472,1705775439614,"fUST",-308.5597583,0.00030137,2,"2024-01-20T18:30:39.614",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322473,1705775439624,"fUST",-159.79687651,0.00030194,2,"2024-01-20T18:30:39.624",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322474,1705775439633,"fUST",-500.0,0.00030273,2,"2024-01-20T18:30:39.633",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322475,1705775439642,"fUST",-500.0,0.0003041,2,"2024-01-20T18:30:39.642",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322476,1705775439650,"fUST",-254.668555,0.00030528,2,"2024-01-20T18:30:39.650",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322477,1705775439659,"fUST",-159.79687651,0.00030547,2,"2024-01-20T18:30:39.659",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322478,1705775439668,"fUST",-500.0,0.00030547,2,"2024-01-20T18:30:39.668",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322479,1705775439677,"fUST",-165.996878,0.00030664,2,"2024-01-20T18:30:39.677",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322480,1705775439686,"fUST",-500.0,0.00030684,2,"2024-01-20T18:30:39.686",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322481,1705775439697,"fUST",-500.0,0.00030821,2,"2024-01-20T18:30:39.697",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322482,1705775439706,"fUST",-620.00153741,0.00030838,2,"2024-01-20T18:30:39.706",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322483,1705775439715,"fUST",-159.79687651,0.000309,2,"2024-01-20T18:30:39.715",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322484,1705775439725,"fUST",-500.0,0.00030958,2,"2024-01-20T18:30:39.725",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322485,1705775439734,"fUST",-240.0,0.0003097,30,"2024-01-20T18:30:39.734",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322486,1705775439744,"fUST",-150.5,0.0003098,30,"2024-01-20T18:30:39.744",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322487,1705775439752,"fUST",-232.46,0.0003099,30,"2024-01-20T18:30:39.752",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322488,1705775439761,"fUST",-150.5,0.0003099,30,"2024-01-20T18:30:39.761",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322489,1705775439770,"fUST",-227.04604148,0.00030998,4,"2024-01-20T18:30:39.770",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322490,1705775439780,"fUST",-155.21514943,0.00030998,2,"2024-01-20T18:30:39.780",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322491,1705775439789,"fUST",-196.68331044,0.00030998,4,"2024-01-20T18:30:39.789",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322492,1705775439798,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.798",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322493,1705775439807,"fUST",-226.70007997,0.00030999,2,"2024-01-20T18:30:39.807",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322494,1705775439815,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.815",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322495,1705775439824,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.824",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322496,1705775439833,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.833",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322497,1705775439842,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.842",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322499,1705775439851,"fUST",-586.84195651,0.00030999,2,"2024-01-20T18:30:39.851",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322501,1705775439861,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.861",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322503,1705775439870,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.870",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322506,1705775439879,"fUST",-594.25230292,0.00030999,2,"2024-01-20T18:30:39.879",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322508,1705775439888,"fUST",-422.38618759,0.00030999,2,"2024-01-20T18:30:39.888",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322510,1705775439898,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.898",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322512,1705775439907,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.907",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322514,1705775439916,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.916",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322516,1705775439926,"fUST",-481.17010296,0.00030999,2,"2024-01-20T18:30:39.926",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322520,1705775439935,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.935",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322523,1705775439945,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.945",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322526,1705775439954,"fUST",-312.86344158,0.00030999,2,"2024-01-20T18:30:39.954",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322529,1705775439963,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.963",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322532,1705775439973,"fUST",-502.3020687,0.00030999,2,"2024-01-20T18:30:39.973",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322534,1705775439982,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.982",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322536,1705775439991,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:39.991",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322538,1705775440000,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322540,1705775440010,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.010",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322542,1705775440020,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.020",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322544,1705775440028,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.028",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322546,1705775440038,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.038",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322548,1705775440047,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.047",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322550,1705775440056,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.056",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322552,1705775440066,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.066",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322554,1705775440074,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.074",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322556,1705775440083,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.083",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322558,1705775440093,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.093",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322560,1705775440102,"fUST",-364.6013096,0.00030999,2,"2024-01-20T18:30:40.102",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322562,1705775440111,"fUST",-364.22223519,0.00030999,2,"2024-01-20T18:30:40.111",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322564,1705775440121,"fUST",-207.12069053,0.00030999,2,"2024-01-20T18:30:40.121",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322566,1705775440130,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.130",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322567,1705775440139,"fUST",-525.71093298,0.00030999,2,"2024-01-20T18:30:40.139",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322569,1705775440149,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.149",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322570,1705775440158,"fUST",-343.44809566,0.00030999,2,"2024-01-20T18:30:40.158",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322572,1705775440167,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.167",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322574,1705775440177,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.177",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322576,1705775440186,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.186",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322578,1705775440195,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.195",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322580,1705775440204,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.204",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322582,1705775440214,"fUST",-182.1674026,0.00030999,2,"2024-01-20T18:30:40.214",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322583,1705775440223,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.223",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322585,1705775440232,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.232",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322587,1705775440241,"fUST",-500.0,0.00030999,2,"2024-01-20T18:30:40.241",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322589,1705775440250,"fUST",-188.8,0.00030999,2,"2024-01-20T18:30:40.250",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322590,1705775440260,"fUST",-1000.0,0.00030999,14,"2024-01-20T18:30:40.260",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322592,1705775440269,"fUST",-1000.0,0.00030999,14,"2024-01-20T18:30:40.269",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322594,1705775440278,"fUST",-1000.0,0.00030999,14,"2024-01-20T18:30:40.278",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322595,1705775440287,"fUST",-1000.0,0.00030999,14,"2024-01-20T18:30:40.287",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322597,1705775440296,"fUST",-302.72586559,0.00030999,14,"2024-01-20T18:30:40.296",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322599,1705775440305,"fUST",-437812.51120302,0.00031,2,"2024-01-20T18:30:40.305",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322600,1705775440314,"fUST",-238.14143998,0.00031,4,"2024-01-20T18:30:40.314",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322602,1705775440323,"fUST",-283.12887752,0.00031,3,"2024-01-20T18:30:40.323",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322604,1705775440333,"fUST",-980.8946807,0.00031,4,"2024-01-20T18:30:40.333",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322606,1705775440342,"fUST",-200.37400988,0.00031,2,"2024-01-20T18:30:40.342",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322607,1705775440353,"fUST",-195.24830445,0.00031,4,"2024-01-20T18:30:40.353",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322609,1705775440362,"fUST",-500.0,0.00031095,2,"2024-01-20T18:30:40.362",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322611,1705775440371,"fUST",-391.0,0.00031121,15,"2024-01-20T18:30:40.371",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322612,1705775440379,"fUST",-500.0,0.00031232,2,"2024-01-20T18:30:40.379",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322613,1705775440389,"fUST",-500.0,0.00031369,2,"2024-01-20T18:30:40.389",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322614,1705775440398,"fUST",-254.668555,0.00031409,2,"2024-01-20T18:30:40.398",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322615,1705775440408,"fUST",-500.0,0.00031506,2,"2024-01-20T18:30:40.408",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322616,1705775440416,"fUST",-457.79124181,0.00031569,4,"2024-01-20T18:30:40.416",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322617,1705775440426,"fUST",-620.66988602,0.00031569,4,"2024-01-20T18:30:40.426",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322618,1705775440435,"fUST",-412.32449765,0.00031569,4,"2024-01-20T18:30:40.435",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322619,1705775440444,"fUST",-500.0,0.00031569,4,"2024-01-20T18:30:40.444",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322620,1705775440452,"fUST",-555.52663894,0.00031569,4,"2024-01-20T18:30:40.452",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322621,1705775440461,"fUST",-500.0,0.00031569,4,"2024-01-20T18:30:40.461",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322622,1705775440471,"fUST",-500.0,0.00031569,4,"2024-01-20T18:30:40.471",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322623,1705775440480,"fUST",-164.92979905,0.00031569,4,"2024-01-20T18:30:40.480",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322624,1705775440489,"fUST",-475.68781302,0.00031569,2,"2024-01-20T18:30:40.489",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322625,1705775440498,"fUST",-5277.6121575,0.0003157,6,"2024-01-20T18:30:40.498",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322626,1705775440507,"fUST",-2400.36181908,0.0003157,5,"2024-01-20T18:30:40.507",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322627,1705775440516,"fUST",-27958.45522684,0.0003157,6,"2024-01-20T18:30:40.516",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322628,1705775440660,"fUST",-5118.0474146,0.0003157,6,"2024-01-20T18:30:40.660",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322629,1705775440673,"fUST",-16923.49735856,0.0003157,6,"2024-01-20T18:30:40.673",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322630,1705775440682,"fUST",-93983.75799916,0.0003157,7,"2024-01-20T18:30:40.682",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322631,1705775440692,"fUST",-65341.16755252,0.0003157,6,"2024-01-20T18:30:40.692",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322632,1705775440704,"fUST",-2412.93311631,0.0003157,4,"2024-01-20T18:30:40.704",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322633,1705775440712,"fUST",-165.996878,0.00031612,2,"2024-01-20T18:30:40.712",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322634,1705775440722,"fUST",-500.0,0.00031643,2,"2024-01-20T18:30:40.722",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322635,1705775440731,"fUST",-153.52997654,0.00031686,2,"2024-01-20T18:30:40.731",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322636,1705775440741,"fUST",-500.0,0.0003178,2,"2024-01-20T18:30:40.741",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322637,1705775440750,"fUST",-155.0,0.00031876,2,"2024-01-20T18:30:40.750",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322638,1705775440759,"fUST",-205.34179861,0.00031898,2,"2024-01-20T18:30:40.759",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322639,1705775440769,"fUST",-4333.10440972,0.00031898,3,"2024-01-20T18:30:40.769",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322640,1705775440778,"fUST",-677.75639408,0.00031898,4,"2024-01-20T18:30:40.778",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322641,1705775440787,"fUST",-1169.47942517,0.00031898,4,"2024-01-20T18:30:40.787",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322642,1705775440797,"fUST",-155.03101523,0.00031899,4,"2024-01-20T18:30:40.797",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322643,1705775440806,"fUST",-290.00241025,0.00031899,4,"2024-01-20T18:30:40.806",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322644,1705775440815,"fUST",-425.62034809,0.00031899,2,"2024-01-20T18:30:40.815",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322645,1705775440825,"fUST",-620.47380229,0.000319,4,"2024-01-20T18:30:40.825",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322646,1705775440835,"fUST",-10297.45913414,0.000319,4,"2024-01-20T18:30:40.835",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322648,1705775440844,"fUST",-384.33930543,0.000319,4,"2024-01-20T18:30:40.844",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322650,1705775440854,"fUST",-500.0,0.00031917,2,"2024-01-20T18:30:40.854",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322652,1705775440864,"fUST",-1570.89243892,0.00031998,4,"2024-01-20T18:30:40.864",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322654,1705775440873,"fUST",-246.0287908,0.00031999,4,"2024-01-20T18:30:40.873",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322656,1705775440882,"fUST",-285201.86665853,0.00032,4,"2024-01-20T18:30:40.882",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322657,1705775440890,"fUST",-154.78330338,0.00032,4,"2024-01-20T18:30:40.890",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322659,1705775440899,"fUST",-500.0,0.00032054,2,"2024-01-20T18:30:40.899",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322661,1705775440908,"fUST",-254.668555,0.0003229,2,"2024-01-20T18:30:40.908",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322663,1705775440918,"fUST",-1221.04987861,0.00032368,2,"2024-01-20T18:30:40.918",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322665,1705775440927,"fUST",-251.7767861,0.00032368,2,"2024-01-20T18:30:40.927",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322667,1705775440936,"fUST",-1352.70738077,0.00032368,2,"2024-01-20T18:30:40.936",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322669,1705775440945,"fUST",-222.36027177,0.00032368,2,"2024-01-20T18:30:40.945",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322671,1705775440954,"fUST",-8399.51776998,0.00032368,2,"2024-01-20T18:30:40.954",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322673,1705775440963,"fUST",-152.72377404,0.00032368,2,"2024-01-20T18:30:40.963",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322675,1705775440972,"fUST",-1094.47895322,0.000325,20,"2024-01-20T18:30:40.972",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322677,1705775440982,"fUST",-165.996878,0.00032561,2,"2024-01-20T18:30:40.982",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322679,1705775440991,"fUST",-151.0,0.00032642,2,"2024-01-20T18:30:40.991",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322681,1705775441000,"fUST",-150.0,0.00032686,2,"2024-01-20T18:30:41.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322683,1705775441009,"fUST",-352.10517391,0.00032876,7,"2024-01-20T18:30:41.009",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322684,1705775441019,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.019",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322686,1705775441029,"fUST",-235.87757722,0.00032876,7,"2024-01-20T18:30:41.029",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322688,1705775441038,"fUST",-320.68922719,0.00032876,7,"2024-01-20T18:30:41.038",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322690,1705775441047,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.047",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322692,1705775441056,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.056",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322694,1705775441066,"fUST",-626.72655152,0.00032876,7,"2024-01-20T18:30:41.066",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322696,1705775441075,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.075",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322698,1705775441083,"fUST",-191.78964069,0.00032876,7,"2024-01-20T18:30:41.083",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322700,1705775441093,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.093",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322702,1705775441102,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.102",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322704,1705775441111,"fUST",-234.64758119,0.00032876,7,"2024-01-20T18:30:41.111",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322706,1705775441120,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.120",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322708,1705775441128,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.128",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322710,1705775441137,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.137",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322712,1705775441146,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.146",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322714,1705775441155,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.155",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322716,1705775441163,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.163",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322718,1705775441172,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.172",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322719,1705775441181,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.181",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322721,1705775441191,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.191",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322723,1705775441199,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.199",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322725,1705775441208,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.208",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322727,1705775441218,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.218",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322729,1705775441227,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.227",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322731,1705775441236,"fUST",-156.25770411,0.00032876,7,"2024-01-20T18:30:41.236",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322733,1705775441246,"fUST",-156.09524365,0.00032876,7,"2024-01-20T18:30:41.246",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322735,1705775441255,"fUST",-225.30468556,0.00032876,7,"2024-01-20T18:30:41.255",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322737,1705775441263,"fUST",-507.58607174,0.00032876,7,"2024-01-20T18:30:41.263",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322739,1705775441273,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.273",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322741,1705775441282,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.282",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322755,1705775441405,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.405",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322757,1705775441415,"fUST",-636.62555195,0.00032876,7,"2024-01-20T18:30:41.415",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322759,1705775441424,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.424",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322761,1705775441434,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.434",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322763,1705775441444,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.444",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322765,1705775441453,"fUST",-250.0,0.00032876,7,"2024-01-20T18:30:41.453",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322767,1705775441462,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.462",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322769,1705775441471,"fUST",-274.67474509,0.00032876,7,"2024-01-20T18:30:41.471",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322771,1705775441480,"fUST",-465.50241451,0.00032876,7,"2024-01-20T18:30:41.480",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322773,1705775441489,"fUST",-247.39469859,0.00032876,7,"2024-01-20T18:30:41.489",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322775,1705775441498,"fUST",-500.0,0.00032876,7,"2024-01-20T18:30:41.498",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322777,1705775441507,"fUST",-541.64497921,0.00032876,7,"2024-01-20T18:30:41.507",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322779,1705775441516,"fUST",-154.78330338,0.00033,4,"2024-01-20T18:30:41.516",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322780,1705775441525,"fUST",-2846.05665284,0.00033,2,"2024-01-20T18:30:41.525",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322782,1705775441535,"fUST",-158.97429893,0.00033,2,"2024-01-20T18:30:41.535",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322784,1705775441545,"fUST",-160.0,0.00033,2,"2024-01-20T18:30:41.545",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322786,1705775441556,"fUST",-171.0,0.00033,2,"2024-01-20T18:30:41.556",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322788,1705775441566,"fUST",-212.0,0.00033,2,"2024-01-20T18:30:41.566",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322790,1705775441575,"fUST",-212.0,0.00033,2,"2024-01-20T18:30:41.575",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322792,1705775441584,"fUST",-150.78889555,0.00033073,2,"2024-01-20T18:30:41.584",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322794,1705775441593,"fUST",-160.0,0.00033151,2,"2024-01-20T18:30:41.593",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322796,1705775441602,"fUST",-254.668555,0.0003317,2,"2024-01-20T18:30:41.602",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322798,1705775441612,"fUST",-155.0,0.00033246,2,"2024-01-20T18:30:41.612",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322800,1705775441621,"fUST",-151.0,0.00033284,2,"2024-01-20T18:30:41.621",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322802,1705775441630,"fUST",-165.996878,0.00033509,2,"2024-01-20T18:30:41.630",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322804,1705775441639,"fUST",-990.37007015,0.000339,2,"2024-01-20T18:30:41.639",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322806,1705775441648,"fUST",-151.0,0.00033927,2,"2024-01-20T18:30:41.648",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322808,1705775441657,"fUST",-171.79662836,0.00034,7,"2024-01-20T18:30:41.657",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322810,1705775441667,"fUST",-1550.76333748,0.00034,3,"2024-01-20T18:30:41.667",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322812,1705775441676,"fUST",-10990.39266955,0.00034,2,"2024-01-20T18:30:41.676",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322814,1705775441685,"fUST",-254.668555,0.00034051,2,"2024-01-20T18:30:41.685",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322816,1705775441698,"fUST",-200.0,0.00034233,15,"2024-01-20T18:30:41.698",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322818,1705775441708,"fUST",-348.0,0.00034233,15,"2024-01-20T18:30:41.708",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322820,1705775441717,"fUST",-500.0,0.00034246,7,"2024-01-20T18:30:41.717",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322822,1705775441726,"fUST",-165.996878,0.00034457,2,"2024-01-20T18:30:41.726",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322824,1705775441736,"fUST",-160.0,0.00034521,2,"2024-01-20T18:30:41.736",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322826,1705775441746,"fUST",-151.0,0.0003457,2,"2024-01-20T18:30:41.746",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322827,1705775441754,"fUST",-155.0,0.00034616,2,"2024-01-20T18:30:41.754",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322829,1705775441763,"fUST",-254.668555,0.00034932,2,"2024-01-20T18:30:41.763",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322831,1705775441773,"fUST",-2085.08363542,0.00035,4,"2024-01-20T18:30:41.773",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322833,1705775441782,"fUST",-333.12649891,0.00035,4,"2024-01-20T18:30:41.782",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322835,1705775441791,"fUST",-154.78330338,0.00035,4,"2024-01-20T18:30:41.791",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322837,1705775441800,"fUST",-3119.96924767,0.00035,20,"2024-01-20T18:30:41.800",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322839,1705775441810,"fUST",-154.78330338,0.00035,6,"2024-01-20T18:30:41.810",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322841,1705775441819,"fUST",-155.23866682,0.00035,2,"2024-01-20T18:30:41.819",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322843,1705775441829,"fUST",-2356.16401148,0.00035,2,"2024-01-20T18:30:41.829",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322845,1705775441838,"fUST",-591.88726683,0.00035,2,"2024-01-20T18:30:41.838",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322847,1705775441847,"fUST",-548.14664073,0.00035,7,"2024-01-20T18:30:41.847",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322849,1705775441856,"fUST",-31980.30894113,0.00035,4,"2024-01-20T18:30:41.856",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322851,1705775441866,"fUST",-165.0,0.00035,2,"2024-01-20T18:30:41.866",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322853,1705775441875,"fUST",-201.71762558,0.00035,2,"2024-01-20T18:30:41.875",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322855,1705775441884,"fUST",-303.81764184,0.00035,2,"2024-01-20T18:30:41.884",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322857,1705775441893,"fUST",-151.0,0.00035212,4,"2024-01-20T18:30:41.893",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322859,1705775441903,"fUST",-500.0,0.000353,7,"2024-01-20T18:30:41.903",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322861,1705775441912,"fUST",-165.996878,0.00035406,2,"2024-01-20T18:30:41.912",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322863,1705775441921,"fUST",-4425.50824305,0.000355,14,"2024-01-20T18:30:41.921",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322865,1705775441930,"fUST",-500.0,0.000356,7,"2024-01-20T18:30:41.930",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322867,1705775441938,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.938",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322869,1705775441947,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.947",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322871,1705775441957,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.957",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322873,1705775441966,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.966",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322875,1705775441975,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.975",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322877,1705775441984,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.984",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322879,1705775441994,"fUST",-500.0,0.00035616,2,"2024-01-20T18:30:41.994",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322880,1705775442003,"fUST",-291.50651603,0.00035616,2,"2024-01-20T18:30:42.003",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322882,1705775442012,"fUST",-750.0,0.00035616,7,"2024-01-20T18:30:42.012",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322884,1705775442022,"fUST",-182.36949,0.00035616,120,"2024-01-20T18:30:42.022",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322887,1705775442031,"fUST",-201.71762558,0.000357,2,"2024-01-20T18:30:42.031",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322888,1705775442041,"fUST",-254.668555,0.00035812,2,"2024-01-20T18:30:42.041",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322890,1705775442050,"fUST",-151.0,0.00035855,4,"2024-01-20T18:30:42.050",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322893,1705775442060,"fUST",-5000.0,0.00035956,2,"2024-01-20T18:30:42.060",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322895,1705775442069,"fUST",-155.0,0.00035986,2,"2024-01-20T18:30:42.069",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322896,1705775442078,"fUST",-212.0,0.00036,2,"2024-01-20T18:30:42.078",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322898,1705775442088,"fUST",-212.0,0.00036,2,"2024-01-20T18:30:42.088",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322901,1705775442098,"fUST",-4642.93341299,0.00036045,4,"2024-01-20T18:30:42.098",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322902,1705775442107,"fUST",-8787.88020476,0.00036045,2,"2024-01-20T18:30:42.107",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322904,1705775442117,"fUST",-160.81104418,0.00036205,2,"2024-01-20T18:30:42.117",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322906,1705775442127,"fUST",-162.0,0.00036247,2,"2024-01-20T18:30:42.127",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322908,1705775442136,"fUST",-160.0,0.00036313,10,"2024-01-20T18:30:42.136",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322910,1705775442145,"fUST",-151.0,0.00036314,2,"2024-01-20T18:30:42.145",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322912,1705775442154,"fUST",-357.313658,0.00036314,2,"2024-01-20T18:30:42.154",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322914,1705775442164,"fUST",-357.313658,0.00036314,2,"2024-01-20T18:30:42.164",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322916,1705775442173,"fUST",-169.798278,0.00036314,2,"2024-01-20T18:30:42.173",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322918,1705775442182,"fUST",-151.0,0.00036314,2,"2024-01-20T18:30:42.182",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322920,1705775442190,"fUST",-4835.053427,0.00036314,2,"2024-01-20T18:30:42.190",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322921,1705775442200,"fUST",-4835.053427,0.00036314,2,"2024-01-20T18:30:42.200",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322922,1705775442209,"fUST",-151.0,0.00036314,2,"2024-01-20T18:30:42.209",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322923,1705775442219,"fUST",-39895.15766712,0.00036314,2,"2024-01-20T18:30:42.219",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322924,1705775442228,"fUST",-158900.18177208,0.00036314,2,"2024-01-20T18:30:42.228",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322925,1705775442237,"fUST",-93091.80434082,0.00036314,2,"2024-01-20T18:30:42.237",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322926,1705775442246,"fUST",-165.996878,0.00036354,2,"2024-01-20T18:30:42.246",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322927,1705775442255,"fUST",-201.71762558,0.000364,2,"2024-01-20T18:30:42.255",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322929,1705775442265,"fUST",-151.0,0.00036498,4,"2024-01-20T18:30:42.265",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322931,1705775442274,"fUST",-254.668555,0.00036693,2,"2024-01-20T18:30:42.274",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322932,1705775442282,"fUST",-150.0,0.00036729,2,"2024-01-20T18:30:42.282",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322936,1705775442292,"fUST",-150.0,0.00036729,2,"2024-01-20T18:30:42.292",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322939,1705775442301,"fUST",-150.78889555,0.00036748,2,"2024-01-20T18:30:42.301",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322942,1705775442310,"fUST",-250.14068304,0.00036748,2,"2024-01-20T18:30:42.310",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322944,1705775442320,"fUST",-1000.0,0.00036986,7,"2024-01-20T18:30:42.320",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322945,1705775442329,"fUST",-154.78330338,0.00037,4,"2024-01-20T18:30:42.329",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322948,1705775442340,"fUST",-150.0,0.00037,30,"2024-01-20T18:30:42.340",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322949,1705775442349,"fUST",-5000.0,0.00037029,7,"2024-01-20T18:30:42.349",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322951,1705775442358,"fUST",-5000.0,0.00037029,7,"2024-01-20T18:30:42.358",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322953,1705775442367,"fUST",-5000.0,0.00037029,7,"2024-01-20T18:30:42.367",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322955,1705775442376,"fUST",-242.0611507,0.000371,5,"2024-01-20T18:30:42.376",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322957,1705775442385,"fUST",-243.452,0.00037107,2,"2024-01-20T18:30:42.385",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322959,1705775442394,"fUST",-151.0,0.0003714,4,"2024-01-20T18:30:42.394",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322962,1705775442404,"fUST",-302.0,0.0003718,2,"2024-01-20T18:30:42.404",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322964,1705775442413,"fUST",-300.0,0.0003718,2,"2024-01-20T18:30:42.413",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322966,1705775442422,"fUST",-150.0,0.000372,30,"2024-01-20T18:30:42.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322968,1705775442431,"fUST",-575.0,0.000372,2,"2024-01-20T18:30:42.431",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322970,1705775442440,"fUST",-165.996878,0.00037302,2,"2024-01-20T18:30:42.440",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322971,1705775442449,"fUST",-155.0,0.00037356,2,"2024-01-20T18:30:42.449",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322974,1705775442459,"fUST",-301.57779109,0.00037365,4,"2024-01-20T18:30:42.459",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322976,1705775442468,"fUST",-212.642763,0.000374,30,"2024-01-20T18:30:42.468",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322977,1705775442478,"fUST",-1000.0,0.00037473,10,"2024-01-20T18:30:42.478",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322979,1705775442487,"fUST",-254.668555,0.00037573,2,"2024-01-20T18:30:42.487",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322981,1705775442496,"fUST",-500.0,0.000376,7,"2024-01-20T18:30:42.496",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322983,1705775442506,"fUST",-200.0,0.00037656,15,"2024-01-20T18:30:42.506",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322987,1705775442517,"fUST",-200.0,0.00037656,15,"2024-01-20T18:30:42.517",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322989,1705775442526,"fUST",-368.0,0.00037656,15,"2024-01-20T18:30:42.526",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322993,1705775442536,"fUST",-151.0,0.00037783,4,"2024-01-20T18:30:42.536",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322996,1705775442545,"fUST",-161.61608903,0.000378,5,"2024-01-20T18:30:42.545",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312322999,1705775442555,"fUST",-603.15558218,0.00037993,7,"2024-01-20T18:30:42.555",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323001,1705775442564,"fUST",-2139.23248446,0.00038,4,"2024-01-20T18:30:42.564",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323003,1705775442573,"fUST",-3679.38300141,0.00038,4,"2024-01-20T18:30:42.573",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323005,1705775442582,"fUST",-500.0,0.000381,7,"2024-01-20T18:30:42.582",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323006,1705775442591,"fUST",-154.78330338,0.00038219,7,"2024-01-20T18:30:42.591",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323008,1705775442600,"fUST",-157.8896426,0.00038219,2,"2024-01-20T18:30:42.600",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323010,1705775442609,"fUST",-165.996878,0.00038251,2,"2024-01-20T18:30:42.609",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323012,1705775442618,"fUST",-1250.0,0.00038356,7,"2024-01-20T18:30:42.618",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323014,1705775442628,"fUST",-151.0,0.00038425,4,"2024-01-20T18:30:42.628",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323016,1705775442637,"fUST",-254.668555,0.00038454,2,"2024-01-20T18:30:42.637",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323018,1705775442646,"fUST",-166.76045536,0.00038632,4,"2024-01-20T18:30:42.646",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323021,1705775442655,"fUST",-263.54542461,0.00038726,2,"2024-01-20T18:30:42.655",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323022,1705775442665,"fUST",-1206.31116437,0.00038955,30,"2024-01-20T18:30:42.665",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323024,1705775442675,"fUST",-241.71048008,0.00038996,4,"2024-01-20T18:30:42.675",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323026,1705775442684,"fUST",-170.76550909,0.00038997,4,"2024-01-20T18:30:42.684",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323029,1705775442695,"fUST",-467.81551425,0.00038997,4,"2024-01-20T18:30:42.695",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323030,1705775442705,"fUST",-201.11814848,0.00038998,4,"2024-01-20T18:30:42.705",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323033,1705775442715,"fUST",-506.98936233,0.00038998,4,"2024-01-20T18:30:42.715",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323034,1705775442724,"fUST",-291.09779907,0.00038998,4,"2024-01-20T18:30:42.724",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323037,1705775442734,"fUST",-428.76124721,0.00038998,4,"2024-01-20T18:30:42.734",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323039,1705775442745,"fUST",-494.08849875,0.00038998,4,"2024-01-20T18:30:42.745",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323041,1705775442754,"fUST",-341.21890079,0.00038999,4,"2024-01-20T18:30:42.754",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323043,1705775442763,"fUST",-213.72364692,0.00038999,4,"2024-01-20T18:30:42.763",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323044,1705775442774,"fUST",-368.33507795,0.00038999,4,"2024-01-20T18:30:42.774",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323047,1705775442784,"fUST",-212.0,0.00039,2,"2024-01-20T18:30:42.784",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323049,1705775442793,"fUST",-151.0,0.00039068,4,"2024-01-20T18:30:42.793",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323051,1705775442802,"fUST",-159.57600549,0.00039124,7,"2024-01-20T18:30:42.802",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323053,1705775442811,"fUST",-165.996878,0.00039199,2,"2024-01-20T18:30:42.811",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323055,1705775442820,"fUST",-254.668555,0.00039335,2,"2024-01-20T18:30:42.820",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323056,1705775442829,"fUST",-280.04844758,0.000396,30,"2024-01-20T18:30:42.829",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323059,1705775442839,"fUST",-151.0,0.00039711,4,"2024-01-20T18:30:42.839",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323061,1705775442848,"fUST",-1500.0,0.00039726,7,"2024-01-20T18:30:42.848",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323063,1705775442857,"fUST",-150.0,0.00039729,2,"2024-01-20T18:30:42.857",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323065,1705775442866,"fUST",-150.0,0.00039729,2,"2024-01-20T18:30:42.866",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323067,1705775442875,"fUST",-5000.0,0.00039759,7,"2024-01-20T18:30:42.875",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323068,1705775442884,"fUST",-5000.0,0.00039759,7,"2024-01-20T18:30:42.884",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323070,1705775442893,"fUST",-50000.0,0.00039759,7,"2024-01-20T18:30:42.893",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323073,1705775442902,"fUST",-5782.00120101,0.00039865,7,"2024-01-20T18:30:42.902",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323075,1705775442912,"fUST",-160.0,0.00039871,14,"2024-01-20T18:30:42.912",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323077,1705775442920,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T18:30:42.920",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323079,1705775442929,"fUST",-154.78330338,0.0004,7,"2024-01-20T18:30:42.929",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323080,1705775442938,"fUST",-1279.9341791,0.0004,4,"2024-01-20T18:30:42.938",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323082,1705775442947,"fUST",-154.78330338,0.0004,4,"2024-01-20T18:30:42.947",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323085,1705775442956,"fUST",-738.23836783,0.0004,2,"2024-01-20T18:30:42.956",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323087,1705775442965,"fUST",-299.65506824,0.0004,2,"2024-01-20T18:30:42.965",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323089,1705775442975,"fUST",-5000.0,0.0004,2,"2024-01-20T18:30:42.975",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323091,1705775442984,"fUST",-517.49938136,0.0004,5,"2024-01-20T18:30:42.984",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323092,1705775442993,"fUST",-719.57029108,0.0004,2,"2024-01-20T18:30:42.993",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323094,1705775443002,"fUST",-18893.38699722,0.0004,15,"2024-01-20T18:30:43.002",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323096,1705775443011,"fUST",-2717.25590153,0.0004,2,"2024-01-20T18:30:43.011",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323098,1705775443020,"fUST",-16210.00302709,0.0004,10,"2024-01-20T18:30:43.020",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323100,1705775443029,"fUST",-168.25252747,0.0004,2,"2024-01-20T18:30:43.029",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323102,1705775443038,"fUST",-1818.24780087,0.0004,2,"2024-01-20T18:30:43.038",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323105,1705775443047,"fUST",-59247.05671983,0.0004,5,"2024-01-20T18:30:43.047",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323107,1705775443057,"fUST",-500.0,0.0004,10,"2024-01-20T18:30:43.057",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323109,1705775443066,"fUST",-592.4338243,0.0004,30,"2024-01-20T18:30:43.066",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323111,1705775443075,"fUST",-249.35630735,0.0004,2,"2024-01-20T18:30:43.075",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323113,1705775443084,"fUST",-1845.46619047,0.0004,4,"2024-01-20T18:30:43.084",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323115,1705775443094,"fUST",-290.53429954,0.0004,4,"2024-01-20T18:30:43.094",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323117,1705775443103,"fUST",-150.0,0.0004,32,"2024-01-20T18:30:43.103",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323119,1705775443117,"fUST",-151.0,0.0004,2,"2024-01-20T18:30:43.117",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323121,1705775443126,"fUST",-151.0,0.0004,2,"2024-01-20T18:30:43.126",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323123,1705775443135,"fUST",-151.0,0.0004,2,"2024-01-20T18:30:43.135",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323125,1705775443144,"fUST",-357.313658,0.0004,2,"2024-01-20T18:30:43.144",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323127,1705775443154,"fUST",-357.313658,0.0004,2,"2024-01-20T18:30:43.154",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323129,1705775443163,"fUST",-151.0,0.0004,2,"2024-01-20T18:30:43.163",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323131,1705775443172,"fUST",-4835.053427,0.0004,2,"2024-01-20T18:30:43.172",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323133,1705775443180,"fUST",-4835.053427,0.0004,2,"2024-01-20T18:30:43.180",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323135,1705775443189,"fUST",-151.0,0.0004,2,"2024-01-20T18:30:43.189",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323137,1705775443199,"fUST",-156.89344232,0.0004007,30,"2024-01-20T18:30:43.199",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323139,1705775443208,"fUST",-255.861636,0.00040133,2,"2024-01-20T18:30:43.208",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323141,1705775443217,"fUST",-419.908429,0.00040133,2,"2024-01-20T18:30:43.217",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323143,1705775443226,"fUST",-154.993164,0.00040133,2,"2024-01-20T18:30:43.226",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323145,1705775443236,"fUST",-156.965521,0.00040133,2,"2024-01-20T18:30:43.236",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323147,1705775443246,"fUST",-165.996878,0.00040147,2,"2024-01-20T18:30:43.246",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323149,1705775443255,"fUST",-333.2863,0.00040179,7,"2024-01-20T18:30:43.255",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323151,1705775443264,"fUST",-254.668555,0.00040215,2,"2024-01-20T18:30:43.264",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323153,1705775443272,"fUST",-151.0,0.00040353,21,"2024-01-20T18:30:43.272",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323155,1705775443282,"fUST",-159.57600549,0.00040597,30,"2024-01-20T18:30:43.282",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323157,1705775443291,"fUST",-255.861636,0.00040635,2,"2024-01-20T18:30:43.291",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323159,1705775443300,"fUST",-419.908429,0.00040635,2,"2024-01-20T18:30:43.300",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323161,1705775443309,"fUST",-1500.0,0.000407,3,"2024-01-20T18:30:43.309",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323163,1705775443319,"fUST",-5000.0,0.00040956,4,"2024-01-20T18:30:43.319",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323165,1705775443328,"fUST",-2574.0,0.00040986,7,"2024-01-20T18:30:43.328",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323167,1705775443337,"fUST",-151.0,0.00040996,21,"2024-01-20T18:30:43.337",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323169,1705775443346,"fUST",-23104.86657698,0.00041,10,"2024-01-20T18:30:43.346",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323171,1705775443355,"fUST",-4497.59440094,0.00041,10,"2024-01-20T18:30:43.355",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323173,1705775443364,"fUST",-10326.37001279,0.00041,10,"2024-01-20T18:30:43.364",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323175,1705775443373,"fUST",-7304.91750841,0.00041,2,"2024-01-20T18:30:43.373",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323177,1705775443382,"fUST",-160.0,0.00041094,30,"2024-01-20T18:30:43.382",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323179,1705775443391,"fUST",-499.79256159,0.00041095,31,"2024-01-20T18:30:43.391",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323181,1705775443400,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.400",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323183,1705775443409,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.409",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323185,1705775443418,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.418",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323187,1705775443427,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.427",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323189,1705775443436,"fUST",-500.0,0.00041095,7,"2024-01-20T18:30:43.436",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323191,1705775443447,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.447",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323193,1705775443455,"fUST",-350.98770712,0.00041095,31,"2024-01-20T18:30:43.455",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323195,1705775443465,"fUST",-500.0,0.00041095,7,"2024-01-20T18:30:43.465",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323197,1705775443474,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.474",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323199,1705775443483,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.483",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323201,1705775443491,"fUST",-355.8903666,0.00041095,31,"2024-01-20T18:30:43.491",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323203,1705775443500,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.500",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323205,1705775443509,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.509",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323207,1705775443519,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.519",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323209,1705775443527,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.527",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323211,1705775443536,"fUST",-624.18017065,0.00041095,31,"2024-01-20T18:30:43.536",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323213,1705775443545,"fUST",-1200.76,0.00041095,31,"2024-01-20T18:30:43.545",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323215,1705775443554,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.554",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323217,1705775443563,"fUST",-602.26375247,0.00041095,31,"2024-01-20T18:30:43.563",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323219,1705775443572,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.572",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323221,1705775443580,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.580",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323223,1705775443589,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.589",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323225,1705775443598,"fUST",-747.09,0.00041095,31,"2024-01-20T18:30:43.598",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323227,1705775443607,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.607",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323229,1705775443616,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.616",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323231,1705775443626,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.626",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323233,1705775443635,"fUST",-504.34519429,0.00041095,31,"2024-01-20T18:30:43.635",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323235,1705775443643,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.643",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323237,1705775443653,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.653",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323239,1705775443664,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.664",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323241,1705775443673,"fUST",-476.23695225,0.00041095,31,"2024-01-20T18:30:43.673",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323243,1705775443683,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.683",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323245,1705775443693,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.693",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323247,1705775443704,"fUST",-576.56811558,0.00041095,31,"2024-01-20T18:30:43.704",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323249,1705775443714,"fUST",-405.39244157,0.00041095,31,"2024-01-20T18:30:43.714",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323251,1705775443723,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.723",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323253,1705775443732,"fUST",-195.80960312,0.00041095,31,"2024-01-20T18:30:43.732",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323255,1705775443742,"fUST",-501.04974228,0.00041095,31,"2024-01-20T18:30:43.742",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323257,1705775443750,"fUST",-350.59862491,0.00041095,31,"2024-01-20T18:30:43.750",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323259,1705775443761,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.761",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323261,1705775443772,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.772",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323263,1705775443781,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.781",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323265,1705775443790,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.790",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323267,1705775443799,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.799",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323269,1705775443809,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.809",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323271,1705775443817,"fUST",-421.05617268,0.00041095,31,"2024-01-20T18:30:43.817",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323273,1705775443827,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.827",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323275,1705775443836,"fUST",-602.77792774,0.00041095,31,"2024-01-20T18:30:43.836",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323277,1705775443845,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.845",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323279,1705775443854,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.854",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323281,1705775443863,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.863",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323283,1705775443872,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.872",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323296,1705775443970,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.970",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323298,1705775443992,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:43.992",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323300,1705775444001,"fUST",-205.28134914,0.00041095,31,"2024-01-20T18:30:44.001",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323303,1705775444012,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.012",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323305,1705775444022,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.022",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323306,1705775444031,"fUST",-604.4,0.00041095,31,"2024-01-20T18:30:44.031",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323308,1705775444041,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.041",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323311,1705775444050,"fUST",-667.38,0.00041095,31,"2024-01-20T18:30:44.050",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323313,1705775444059,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.059",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323314,1705775444068,"fUST",-500.0,0.00041095,14,"2024-01-20T18:30:44.068",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323316,1705775444077,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.077",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323318,1705775444086,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.086",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323320,1705775444095,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:44.095",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323322,1705775444104,"fUST",-206.47800846,0.00041095,31,"2024-01-20T18:30:44.104",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323324,1705775444114,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.114",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323327,1705775444124,"fUST",-521.74,0.00041095,31,"2024-01-20T18:30:44.124",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323329,1705775444133,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.133",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323331,1705775444142,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.142",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323332,1705775444151,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.151",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323334,1705775444161,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.161",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323336,1705775444169,"fUST",-721.31,0.00041095,31,"2024-01-20T18:30:44.169",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323338,1705775444178,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.178",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323340,1705775444187,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.187",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323342,1705775444196,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.196",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323344,1705775444205,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.205",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323346,1705775444214,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.214",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323348,1705775444223,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.223",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323350,1705775444232,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.232",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323352,1705775444241,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.241",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323354,1705775444250,"fUST",-423.84561802,0.00041095,31,"2024-01-20T18:30:44.250",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323356,1705775444258,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.258",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323358,1705775444267,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.267",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323360,1705775444276,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.276",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323362,1705775444285,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.285",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323364,1705775444293,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.293",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323366,1705775444302,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.302",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323368,1705775444311,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.311",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323370,1705775444320,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.320",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323372,1705775444329,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.329",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323374,1705775444338,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.338",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323376,1705775444347,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.347",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323378,1705775444356,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.356",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323380,1705775444365,"fUST",-452.1990382,0.00041095,31,"2024-01-20T18:30:44.365",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323382,1705775444375,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.375",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323384,1705775444384,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.384",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323386,1705775444392,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.392",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323388,1705775444401,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.401",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323390,1705775444410,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.410",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323392,1705775444419,"fUST",-202.98768437,0.00041095,31,"2024-01-20T18:30:44.419",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323394,1705775444428,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.428",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323396,1705775444437,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.437",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323398,1705775444446,"fUST",-579.29254274,0.00041095,31,"2024-01-20T18:30:44.446",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323400,1705775444455,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.455",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323402,1705775444464,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.464",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323404,1705775444474,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.474",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323406,1705775444483,"fUST",-506.03749354,0.00041095,31,"2024-01-20T18:30:44.483",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323408,1705775444492,"fUST",-583.96,0.00041095,31,"2024-01-20T18:30:44.492",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323410,1705775444501,"fUST",-257.87098016,0.00041095,31,"2024-01-20T18:30:44.501",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323412,1705775444510,"fUST",-415.23659953,0.00041095,31,"2024-01-20T18:30:44.510",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323414,1705775444521,"fUST",-364.89747126,0.00041095,31,"2024-01-20T18:30:44.521",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323416,1705775444530,"fUST",-506.60934301,0.00041095,31,"2024-01-20T18:30:44.530",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323418,1705775444539,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.539",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323420,1705775444548,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.548",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323422,1705775444557,"fUST",-500.0,0.00041095,14,"2024-01-20T18:30:44.557",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323425,1705775444566,"fUST",-569.43507713,0.00041095,31,"2024-01-20T18:30:44.566",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323427,1705775444575,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.575",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323429,1705775444585,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.585",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323430,1705775444594,"fUST",-200.22117475,0.00041095,30,"2024-01-20T18:30:44.594",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323432,1705775444603,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.603",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323435,1705775444613,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.613",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323436,1705775444622,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.622",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323438,1705775444631,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.631",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323440,1705775444641,"fUST",-618.39,0.00041095,31,"2024-01-20T18:30:44.641",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323442,1705775444650,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.650",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323444,1705775444660,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.660",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323446,1705775444669,"fUST",-607.42,0.00041095,31,"2024-01-20T18:30:44.669",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323448,1705775444679,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.679",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323450,1705775444689,"fUST",-222.0323762,0.00041095,31,"2024-01-20T18:30:44.689",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323452,1705775444701,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.701",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323455,1705775444712,"fUST",-687.89,0.00041095,31,"2024-01-20T18:30:44.712",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323457,1705775444721,"fUST",-500.0,0.00041095,7,"2024-01-20T18:30:44.721",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323458,1705775444730,"fUST",-708.55,0.00041095,31,"2024-01-20T18:30:44.730",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323460,1705775444741,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.741",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323463,1705775444750,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.750",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323465,1705775444761,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.761",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323467,1705775444771,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.771",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323469,1705775444781,"fUST",-513.06075949,0.00041095,31,"2024-01-20T18:30:44.781",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323471,1705775444791,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.791",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323473,1705775444800,"fUST",-544.73,0.00041095,31,"2024-01-20T18:30:44.800",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323474,1705775444809,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.809",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323476,1705775444819,"fUST",-200.0,0.00041095,31,"2024-01-20T18:30:44.819",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323478,1705775444828,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.828",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323481,1705775444837,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.837",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323483,1705775444846,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:44.846",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323484,1705775444856,"fUST",-1391.5,0.00041095,31,"2024-01-20T18:30:44.856",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323486,1705775444866,"fUST",-688.15,0.00041095,31,"2024-01-20T18:30:44.866",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323488,1705775444875,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.875",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323491,1705775444886,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.886",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323493,1705775444895,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.895",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323494,1705775444904,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.904",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323497,1705775444913,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.913",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323498,1705775444922,"fUST",-359.32940858,0.00041095,31,"2024-01-20T18:30:44.922",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323501,1705775444931,"fUST",-501.09429532,0.00041095,31,"2024-01-20T18:30:44.931",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323503,1705775444940,"fUST",-325.31452666,0.00041095,31,"2024-01-20T18:30:44.940",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323505,1705775444950,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.950",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323506,1705775444959,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.959",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323509,1705775444969,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.969",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323511,1705775444979,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.979",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323513,1705775444987,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.987",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323515,1705775444997,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:44.997",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323516,1705775445006,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.006",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323519,1705775445015,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.015",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323521,1705775445024,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.024",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323523,1705775445033,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.033",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323525,1705775445042,"fUST",-647.75445788,0.00041095,31,"2024-01-20T18:30:45.042",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323526,1705775445051,"fUST",-502.49447948,0.00041095,31,"2024-01-20T18:30:45.051",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323529,1705775445061,"fUST",-543.83281074,0.00041095,31,"2024-01-20T18:30:45.061",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323531,1705775445070,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.070",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323533,1705775445079,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.079",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323535,1705775445089,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.089",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323537,1705775445098,"fUST",-520.46,0.00041095,31,"2024-01-20T18:30:45.098",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323539,1705775445107,"fUST",-500.79373064,0.00041095,31,"2024-01-20T18:30:45.107",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323541,1705775445116,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.116",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323543,1705775445124,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.124",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323544,1705775445133,"fUST",-568.38,0.00041095,31,"2024-01-20T18:30:45.133",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323547,1705775445143,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.143",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323548,1705775445152,"fUST",-236.4865911,0.00041095,31,"2024-01-20T18:30:45.152",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323550,1705775445160,"fUST",-501.06900425,0.00041095,31,"2024-01-20T18:30:45.160",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323552,1705775445170,"fUST",-155.2211768,0.00041095,31,"2024-01-20T18:30:45.170",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323554,1705775445178,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.178",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323556,1705775445187,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.187",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323558,1705775445196,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.196",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323560,1705775445205,"fUST",-503.49905887,0.00041095,31,"2024-01-20T18:30:45.205",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323562,1705775445214,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.214",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323564,1705775445222,"fUST",-501.15029492,0.00041095,31,"2024-01-20T18:30:45.222",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323566,1705775445231,"fUST",-500.8124208,0.00041095,31,"2024-01-20T18:30:45.231",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323568,1705775445240,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.240",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323570,1705775445250,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.250",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323572,1705775445259,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.259",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323574,1705775445268,"fUST",-704.37,0.00041095,31,"2024-01-20T18:30:45.268",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323576,1705775445277,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:45.277",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323578,1705775445286,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.286",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323580,1705775445295,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.295",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323582,1705775445303,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.303",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323584,1705775445312,"fUST",-150.0,0.00041095,31,"2024-01-20T18:30:45.312",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323586,1705775445322,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.322",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323588,1705775445331,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.331",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323590,1705775445340,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.340",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323592,1705775445349,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.349",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323594,1705775445358,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.358",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323596,1705775445367,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.367",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323598,1705775445376,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.376",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323600,1705775445385,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.385",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323602,1705775445394,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.394",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323604,1705775445403,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.403",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323606,1705775445412,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.412",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323607,1705775445421,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.421",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323610,1705775445431,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.431",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323611,1705775445440,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.440",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323613,1705775445449,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.449",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323615,1705775445458,"fUST",-707.0,0.00041095,31,"2024-01-20T18:30:45.458",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323617,1705775445467,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.467",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323619,1705775445476,"fUST",-174.66970385,0.00041095,31,"2024-01-20T18:30:45.476",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323621,1705775445485,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.485",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323623,1705775445494,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.494",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323625,1705775445503,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.503",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323627,1705775445512,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.512",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323629,1705775445521,"fUST",-709.09,0.00041095,31,"2024-01-20T18:30:45.521",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323631,1705775445530,"fUST",-559.45132248,0.00041095,31,"2024-01-20T18:30:45.530",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323633,1705775445539,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.539",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323635,1705775445547,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.547",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323637,1705775445557,"fUST",-711.36,0.00041095,31,"2024-01-20T18:30:45.557",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323638,1705775445565,"fUST",-197.49198378,0.00041095,31,"2024-01-20T18:30:45.565",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323640,1705775445575,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.575",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323642,1705775445584,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.584",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323644,1705775445593,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.593",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323646,1705775445602,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.602",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323648,1705775445611,"fUST",-745.04,0.00041095,31,"2024-01-20T18:30:45.611",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323650,1705775445620,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.620",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323652,1705775445629,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.629",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323654,1705775445638,"fUST",-10000.0,0.00041095,10,"2024-01-20T18:30:45.638",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323656,1705775445647,"fUST",-463.23684118,0.00041095,31,"2024-01-20T18:30:45.647",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323658,1705775445656,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.656",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323660,1705775445665,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.665",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323662,1705775445675,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.675",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323664,1705775445684,"fUST",-500.19418103,0.00041095,31,"2024-01-20T18:30:45.684",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323666,1705775445694,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.694",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323668,1705775445706,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.706",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323669,1705775445715,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:45.715",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323672,1705775445725,"fUST",-503.42789075,0.00041095,31,"2024-01-20T18:30:45.725",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323673,1705775445735,"fUST",-501.74933043,0.00041095,31,"2024-01-20T18:30:45.735",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323676,1705775445746,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.746",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323677,1705775445755,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.755",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323679,1705775445764,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.764",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323681,1705775445774,"fUST",-566.56018408,0.00041095,31,"2024-01-20T18:30:45.774",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323683,1705775445783,"fUST",-695.1,0.00041095,31,"2024-01-20T18:30:45.783",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323685,1705775445792,"fUST",-539.35675995,0.00041095,31,"2024-01-20T18:30:45.792",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323687,1705775445801,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.801",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323689,1705775445810,"fUST",-636.01619355,0.00041095,31,"2024-01-20T18:30:45.810",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323691,1705775445819,"fUST",-566.16874495,0.00041095,7,"2024-01-20T18:30:45.819",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323693,1705775445828,"fUST",-500.22970121,0.00041095,31,"2024-01-20T18:30:45.828",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323695,1705775445838,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.838",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323697,1705775445847,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.847",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323699,1705775445856,"fUST",-1222.46,0.00041095,31,"2024-01-20T18:30:45.856",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323701,1705775445865,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.865",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323703,1705775445875,"fUST",-515.20763042,0.00041095,31,"2024-01-20T18:30:45.875",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323705,1705775445884,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.884",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323707,1705775445893,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.893",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323709,1705775445903,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.903",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323710,1705775445912,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.912",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323712,1705775445921,"fUST",-544.34,0.00041095,31,"2024-01-20T18:30:45.921",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323714,1705775445929,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.929",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323716,1705775445939,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.939",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323718,1705775445948,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:45.948",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323720,1705775445958,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:45.958",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323723,1705775445967,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:45.967",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323726,1705775445976,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:45.976",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323729,1705775445986,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:45.986",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323732,1705775445997,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:45.997",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323735,1705775446006,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.006",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323738,1705775446015,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.015",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323741,1705775446024,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.024",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323744,1705775446033,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.033",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323746,1705775446042,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.042",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323748,1705775446051,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.051",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323750,1705775446060,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.060",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323753,1705775446069,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.069",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323756,1705775446078,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.078",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323758,1705775446087,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.087",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323761,1705775446096,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.096",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323763,1705775446105,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.105",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323766,1705775446114,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.114",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323769,1705775446123,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.123",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323772,1705775446132,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.132",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323775,1705775446141,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.141",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323778,1705775446150,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.150",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323781,1705775446159,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.159",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323784,1705775446168,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.168",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323787,1705775446177,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:30:46.177",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323789,1705775446187,"fUST",-1317.63413947,0.00041095,31,"2024-01-20T18:30:46.187",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323792,1705775446196,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.196",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323795,1705775446205,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.205",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323797,1705775446214,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.214",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323800,1705775446224,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.224",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323803,1705775446233,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.233",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323806,1705775446242,"fUST",-500.0,0.00041095,7,"2024-01-20T18:30:46.242",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323829,1705775446251,"fUST",-1000.0,0.00041095,5,"2024-01-20T18:30:46.251",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323832,1705775446357,"fUST",-182.84096084,0.00041095,31,"2024-01-20T18:30:46.357",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323835,1705775446367,"fUST",-593.77,0.00041095,31,"2024-01-20T18:30:46.367",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323837,1705775446376,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.376",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323840,1705775446386,"fUST",-704.85,0.00041095,31,"2024-01-20T18:30:46.386",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323843,1705775446395,"fUST",-928.99,0.00041095,31,"2024-01-20T18:30:46.395",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323846,1705775446404,"fUST",-532.63566913,0.00041095,31,"2024-01-20T18:30:46.404",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323849,1705775446413,"fUST",-2382.64,0.00041095,31,"2024-01-20T18:30:46.413",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323852,1705775446422,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323855,1705775446432,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.432",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323858,1705775446441,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.441",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323861,1705775446451,"fUST",-431.57849528,0.00041095,2,"2024-01-20T18:30:46.451",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323862,1705775446460,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.460",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323864,1705775446469,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.469",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323866,1705775446478,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.478",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323868,1705775446488,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.488",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323870,1705775446499,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.499",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323872,1705775446508,"fUST",-514.53387714,0.00041095,31,"2024-01-20T18:30:46.508",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323874,1705775446517,"fUST",-3230.88,0.00041095,31,"2024-01-20T18:30:46.517",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323876,1705775446526,"fUST",-511.95967185,0.00041095,31,"2024-01-20T18:30:46.526",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323878,1705775446535,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.535",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323880,1705775446545,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.545",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323882,1705775446555,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.555",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323884,1705775446564,"fUST",-434.42708467,0.00041095,31,"2024-01-20T18:30:46.564",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323886,1705775446573,"fUST",-500.61292987,0.00041095,31,"2024-01-20T18:30:46.573",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323888,1705775446582,"fUST",-500.9919757,0.00041095,31,"2024-01-20T18:30:46.582",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323890,1705775446591,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:46.591",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323892,1705775446601,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.601",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323894,1705775446610,"fUST",-216.60104163,0.00041095,31,"2024-01-20T18:30:46.610",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323896,1705775446620,"fUST",-502.19554854,0.00041095,31,"2024-01-20T18:30:46.620",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323898,1705775446629,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.629",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323899,1705775446638,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.638",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323901,1705775446648,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.648",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323903,1705775446658,"fUST",-1689.43,0.00041095,31,"2024-01-20T18:30:46.658",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323905,1705775446668,"fUST",-563.04865596,0.00041095,31,"2024-01-20T18:30:46.668",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323907,1705775446678,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.678",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323909,1705775446687,"fUST",-500.0,0.00041095,2,"2024-01-20T18:30:46.687",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323911,1705775446699,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.699",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323913,1705775446709,"fUST",-500.0,0.00041095,30,"2024-01-20T18:30:46.709",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323915,1705775446719,"fUST",-500.0,0.00041095,30,"2024-01-20T18:30:46.719",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323917,1705775446730,"fUST",-500.0,0.00041095,30,"2024-01-20T18:30:46.730",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323919,1705775446738,"fUST",-500.0,0.00041095,30,"2024-01-20T18:30:46.738",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323921,1705775446749,"fUST",-501.44529733,0.00041095,30,"2024-01-20T18:30:46.749",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323923,1705775446758,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.758",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323925,1705775446767,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.767",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323927,1705775446778,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.778",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323929,1705775446788,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.788",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323931,1705775446798,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.798",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323932,1705775446807,"fUST",-352.57528232,0.00041095,31,"2024-01-20T18:30:46.807",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323934,1705775446816,"fUST",-537.6453484,0.00041095,31,"2024-01-20T18:30:46.816",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323936,1705775446825,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.825",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323938,1705775446835,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.835",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323940,1705775446844,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.844",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323942,1705775446853,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.853",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323944,1705775446862,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.862",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323946,1705775446871,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.871",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323948,1705775446880,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.880",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323950,1705775446889,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.889",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323952,1705775446899,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.899",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323954,1705775446909,"fUST",-517.3988449,0.00041095,31,"2024-01-20T18:30:46.909",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323956,1705775446917,"fUST",-443.41846203,0.00041095,3,"2024-01-20T18:30:46.917",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323957,1705775446927,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.927",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323959,1705775446936,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.936",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323961,1705775446945,"fUST",-501.35538288,0.00041095,31,"2024-01-20T18:30:46.945",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323963,1705775446954,"fUST",-1089.14,0.00041095,31,"2024-01-20T18:30:46.954",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323965,1705775446963,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.963",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323967,1705775446972,"fUST",-298.25141498,0.00041095,31,"2024-01-20T18:30:46.972",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323969,1705775446982,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.982",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323971,1705775446991,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:46.991",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323973,1705775447000,"fUST",-220.0,0.00041095,2,"2024-01-20T18:30:47.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323975,1705775447009,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.009",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323977,1705775447018,"fUST",-246.13597082,0.00041095,31,"2024-01-20T18:30:47.018",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323979,1705775447027,"fUST",-848.28,0.00041095,31,"2024-01-20T18:30:47.027",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323981,1705775447036,"fUST",-503.81675631,0.00041095,31,"2024-01-20T18:30:47.036",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323983,1705775447045,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.045",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323984,1705775447054,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.054",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323986,1705775447064,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.064",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323988,1705775447074,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.074",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323990,1705775447083,"fUST",-815.4,0.00041095,31,"2024-01-20T18:30:47.083",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323992,1705775447092,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.092",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323994,1705775447101,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.101",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323996,1705775447110,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.110",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312323998,1705775447119,"fUST",-502.21,0.00041095,31,"2024-01-20T18:30:47.119",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324000,1705775447128,"fUST",-212.68094512,0.00041095,31,"2024-01-20T18:30:47.128",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324002,1705775447137,"fUST",-1633.61,0.00041095,31,"2024-01-20T18:30:47.137",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324004,1705775447145,"fUST",-500.0,0.00041095,20,"2024-01-20T18:30:47.145",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324006,1705775447154,"fUST",-527.86052604,0.00041095,31,"2024-01-20T18:30:47.154",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324008,1705775447163,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.163",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324010,1705775447171,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.171",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324012,1705775447180,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.180",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324014,1705775447189,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.189",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324015,1705775447199,"fUST",-1393.43,0.00041095,31,"2024-01-20T18:30:47.199",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324017,1705775447208,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.208",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324019,1705775447217,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.217",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324021,1705775447226,"fUST",-194.12287435,0.00041095,31,"2024-01-20T18:30:47.226",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324023,1705775447235,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.235",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324025,1705775447244,"fUST",-335.69574307,0.00041095,31,"2024-01-20T18:30:47.244",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324027,1705775447253,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.253",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324029,1705775447262,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.262",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324031,1705775447271,"fUST",-579.89252272,0.00041095,31,"2024-01-20T18:30:47.271",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324033,1705775447279,"fUST",-500.0,0.00041095,2,"2024-01-20T18:30:47.279",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324035,1705775447288,"fUST",-617.74617135,0.00041095,31,"2024-01-20T18:30:47.288",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324037,1705775447297,"fUST",-701.23,0.00041095,31,"2024-01-20T18:30:47.297",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324039,1705775447306,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.306",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324041,1705775447315,"fUST",-28951.36,0.00041095,14,"2024-01-20T18:30:47.315",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324043,1705775447323,"fUST",-883.17,0.00041095,31,"2024-01-20T18:30:47.323",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324045,1705775447332,"fUST",-5546.98,0.00041095,31,"2024-01-20T18:30:47.332",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324047,1705775447341,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.341",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324048,1705775447350,"fUST",-2091.45,0.00041095,31,"2024-01-20T18:30:47.350",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324050,1705775447359,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.359",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324052,1705775447368,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.368",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324054,1705775447377,"fUST",-2637.91,0.00041095,31,"2024-01-20T18:30:47.377",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324056,1705775447386,"fUST",-2139.19,0.00041095,31,"2024-01-20T18:30:47.386",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324058,1705775447395,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.395",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324060,1705775447404,"fUST",-796.08,0.00041095,31,"2024-01-20T18:30:47.404",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324062,1705775447413,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.413",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324064,1705775447422,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324066,1705775447432,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.432",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324068,1705775447441,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.441",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324070,1705775447450,"fUST",-507.85197413,0.00041095,31,"2024-01-20T18:30:47.450",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324072,1705775447459,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.459",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324074,1705775447468,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.468",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324075,1705775447477,"fUST",-884.01,0.00041095,31,"2024-01-20T18:30:47.477",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324076,1705775447485,"fUST",-774.42,0.00041095,31,"2024-01-20T18:30:47.485",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324077,1705775447494,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.494",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324078,1705775447503,"fUST",-428.12595652,0.00041095,2,"2024-01-20T18:30:47.503",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324079,1705775447512,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.512",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324080,1705775447521,"fUST",-509.21,0.00041095,31,"2024-01-20T18:30:47.521",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324081,1705775447529,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.529",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324082,1705775447538,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.538",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324083,1705775447547,"fUST",-529.40393585,0.00041095,31,"2024-01-20T18:30:47.547",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324084,1705775447556,"fUST",-738.56,0.00041095,31,"2024-01-20T18:30:47.556",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324085,1705775447565,"fUST",-500.78990882,0.00041095,31,"2024-01-20T18:30:47.565",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324086,1705775447574,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.574",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324087,1705775447582,"fUST",-501.48319759,0.00041095,31,"2024-01-20T18:30:47.582",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324088,1705775447591,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.591",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324089,1705775447600,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.600",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324090,1705775447608,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.608",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324091,1705775447617,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.617",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324092,1705775447626,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.626",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324093,1705775447635,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.635",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324094,1705775447643,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.643",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324095,1705775447652,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.652",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324096,1705775447661,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.661",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324097,1705775447670,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.670",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324098,1705775447678,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.678",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324100,1705775447688,"fUST",-1065.25,0.00041095,31,"2024-01-20T18:30:47.688",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324102,1705775447702,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.702",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324104,1705775447712,"fUST",-1368.14,0.00041095,31,"2024-01-20T18:30:47.712",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324106,1705775447721,"fUST",-521.14,0.00041095,31,"2024-01-20T18:30:47.721",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324108,1705775447730,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.730",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324110,1705775447739,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.739",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324112,1705775447750,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.750",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324114,1705775447759,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.759",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324116,1705775447768,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.768",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324118,1705775447778,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.778",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324119,1705775447787,"fUST",-1427.38,0.00041095,31,"2024-01-20T18:30:47.787",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324121,1705775447799,"fUST",-16131.59,0.00041095,31,"2024-01-20T18:30:47.799",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324123,1705775447808,"fUST",-1246.68,0.00041095,31,"2024-01-20T18:30:47.808",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324125,1705775447817,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.817",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324127,1705775447826,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.826",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324129,1705775447835,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.835",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324131,1705775447844,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.844",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324133,1705775447854,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.854",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324135,1705775447863,"fUST",-508.92749129,0.00041095,31,"2024-01-20T18:30:47.863",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324137,1705775447872,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.872",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324139,1705775447881,"fUST",-999.32,0.00041095,31,"2024-01-20T18:30:47.881",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324141,1705775447890,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.890",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324143,1705775447899,"fUST",-9624.63,0.00041095,31,"2024-01-20T18:30:47.899",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324145,1705775447908,"fUST",-7720.8,0.00041095,31,"2024-01-20T18:30:47.908",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324147,1705775447917,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.917",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324149,1705775447926,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.926",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324151,1705775447934,"fUST",-529.24302427,0.00041095,31,"2024-01-20T18:30:47.934",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324153,1705775447943,"fUST",-461.65658071,0.00041095,31,"2024-01-20T18:30:47.943",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324155,1705775447953,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.953",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324157,1705775447963,"fUST",-500.58664242,0.00041095,31,"2024-01-20T18:30:47.963",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324160,1705775447972,"fUST",-3259.9,0.00041095,31,"2024-01-20T18:30:47.972",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324162,1705775447981,"fUST",-156.89388993,0.00041095,31,"2024-01-20T18:30:47.981",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324164,1705775447990,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:47.990",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324165,1705775448000,"fUST",-6161.48,0.00041095,31,"2024-01-20T18:30:48.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324167,1705775448009,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.009",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324169,1705775448019,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.019",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324172,1705775448028,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.028",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324174,1705775448038,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.038",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324176,1705775448046,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.046",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324177,1705775448055,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.055",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324179,1705775448064,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.064",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324181,1705775448073,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.073",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324183,1705775448082,"fUST",-500.19662977,0.00041095,31,"2024-01-20T18:30:48.082",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324185,1705775448091,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.091",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324187,1705775448100,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.100",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324189,1705775448109,"fUST",-469.96674744,0.00041095,31,"2024-01-20T18:30:48.109",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324191,1705775448118,"fUST",-2217.39,0.00041095,31,"2024-01-20T18:30:48.118",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324193,1705775448127,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.127",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324195,1705775448136,"fUST",-6704.8,0.00041095,31,"2024-01-20T18:30:48.136",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324197,1705775448145,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.145",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324199,1705775448154,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.154",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324201,1705775448164,"fUST",-286.49158774,0.00041095,31,"2024-01-20T18:30:48.164",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324203,1705775448173,"fUST",-501.80852807,0.00041095,31,"2024-01-20T18:30:48.173",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324205,1705775448182,"fUST",-525.93641845,0.00041095,31,"2024-01-20T18:30:48.182",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324207,1705775448191,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.191",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324209,1705775448200,"fUST",-510.20441833,0.00041095,31,"2024-01-20T18:30:48.200",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324211,1705775448211,"fUST",-511.43936969,0.00041095,31,"2024-01-20T18:30:48.211",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324213,1705775448219,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.219",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324215,1705775448228,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.228",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324217,1705775448237,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.237",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324219,1705775448247,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.247",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324221,1705775448256,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.256",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324223,1705775448265,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.265",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324225,1705775448274,"fUST",-500.57631301,0.00041095,31,"2024-01-20T18:30:48.274",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324227,1705775448283,"fUST",-1658.08,0.00041095,31,"2024-01-20T18:30:48.283",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324229,1705775448292,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.292",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324231,1705775448301,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.301",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324233,1705775448310,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.310",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324235,1705775448319,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.319",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324237,1705775448327,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.327",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324239,1705775448336,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.336",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324241,1705775448345,"fUST",-500.84168177,0.00041095,31,"2024-01-20T18:30:48.345",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324243,1705775448354,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.354",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324245,1705775448362,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.362",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324247,1705775448371,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.371",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324249,1705775448380,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.380",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324251,1705775448389,"fUST",-507.16567858,0.00041095,31,"2024-01-20T18:30:48.389",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324253,1705775448397,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.397",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324255,1705775448406,"fUST",-511.88,0.00041095,31,"2024-01-20T18:30:48.406",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324256,1705775448415,"fUST",-429.4066776,0.00041095,31,"2024-01-20T18:30:48.415",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324258,1705775448423,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.423",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324271,1705775448525,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.525",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324273,1705775448534,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.534",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324275,1705775448543,"fUST",-2260.29,0.00041095,31,"2024-01-20T18:30:48.543",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324277,1705775448552,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.552",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324279,1705775448562,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.562",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324281,1705775448571,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.571",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324283,1705775448580,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.580",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324284,1705775448589,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.589",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324286,1705775448598,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.598",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324288,1705775448607,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:48.607",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324290,1705775448616,"fUST",-865.24,0.00041095,31,"2024-01-20T18:30:48.616",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324292,1705775448626,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.626",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324295,1705775448635,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.635",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324296,1705775448645,"fUST",-531.82829894,0.00041095,31,"2024-01-20T18:30:48.645",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324298,1705775448654,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.654",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324300,1705775448663,"fUST",-585.23056528,0.00041095,31,"2024-01-20T18:30:48.663",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324303,1705775448673,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.673",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324304,1705775448682,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.682",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324307,1705775448692,"fUST",-168.28229519,0.00041095,31,"2024-01-20T18:30:48.692",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324308,1705775448706,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.706",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324310,1705775448716,"fUST",-861.86,0.00041095,31,"2024-01-20T18:30:48.716",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324312,1705775448725,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.725",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324314,1705775448736,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.736",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324317,1705775448746,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.746",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324319,1705775448756,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.756",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324320,1705775448765,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.765",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324322,1705775448774,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.774",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324324,1705775448784,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.784",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324326,1705775448793,"fUST",-1397.61,0.00041095,31,"2024-01-20T18:30:48.793",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324328,1705775448802,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.802",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324330,1705775448811,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.811",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324332,1705775448820,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:48.820",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324334,1705775448829,"fUST",-656.9,0.00041095,31,"2024-01-20T18:30:48.829",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324336,1705775448838,"fUST",-1136.3199075,0.00041095,31,"2024-01-20T18:30:48.838",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324371,1705775449169,"fUST",-189.22,0.00041095,31,"2024-01-20T18:30:49.169",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324375,1705775449196,"fUST",-4141.32,0.0003499,3,"2024-01-20T18:30:49.196",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324377,1705775449206,"fUST",-454.2700925,0.00041095,31,"2024-01-20T18:30:49.206",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324379,1705775449215,"fUST",-1152.75,0.00041095,31,"2024-01-20T18:30:49.215",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324381,1705775449224,"fUST",-1683.11,0.00041095,31,"2024-01-20T18:30:49.224",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324383,1705775449234,"fUST",-500.0,0.00041095,31,"2024-01-20T18:30:49.234",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324385,1705775449244,"fUST",-760.81996148,0.00041095,2,"2024-01-20T18:30:49.244",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324387,1705775449255,"fUST",-239.18003852,0.00041095,2,"2024-01-20T18:30:49.255",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324389,1705775449264,"fUST",-500.0,0.00041095,7,"2024-01-20T18:30:49.264",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324391,1705775449273,"fUST",-925.61996148,0.00041095,2,"2024-01-20T18:30:49.273",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324393,1705775449285,"fUST",-74.38003852,0.00041095,2,"2024-01-20T18:30:49.285",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324395,1705775449295,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:30:49.295",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324397,1705775449304,"fUST",-245.57109003,0.00041095,2,"2024-01-20T18:30:49.304",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312324399,1705775449316,"fUST",-678.29005975,0.00041095,2,"2024-01-20T18:30:49.316",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326002,1705776405098,"fUST",-312.54692653,0.00027156,2,"2024-01-20T18:46:45.098",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326016,1705776441087,"fUST",-154.78330338,0.00027154,4,"2024-01-20T18:47:21.087",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326017,1705776441110,"fUST",-1581.76828075,0.00027154,2,"2024-01-20T18:47:21.110",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326018,1705776441134,"fUST",-1045.90652664,0.00027154,2,"2024-01-20T18:47:21.134",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326019,1705776441156,"fUST",-7756.9112355,0.00027155,2,"2024-01-20T18:47:21.156",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326021,1705776451084,"fUST",-200.78457668,0.00027155,2,"2024-01-20T18:47:31.084",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326022,1705776451107,"fUST",-365.8106177,0.00027156,2,"2024-01-20T18:47:31.107",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326023,1705776451129,"fUST",-824.03065617,0.00027156,2,"2024-01-20T18:47:31.129",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326024,1705776451152,"fUST",-791.08112661,0.00027156,2,"2024-01-20T18:47:31.152",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326155,1705776638275,"fUST",-154.78330338,0.00026534,4,"2024-01-20T18:50:38.275",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326157,1705776638284,"fUST",-1114.14548175,0.00026534,2,"2024-01-20T18:50:38.284",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326159,1705776638294,"fUST",-154.78330338,0.00026535,2,"2024-01-20T18:50:38.294",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326161,1705776638303,"fUST",-166.666666,0.0002681,2,"2024-01-20T18:50:38.303",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326163,1705776638314,"fUST",-763.70587335,0.00027156,2,"2024-01-20T18:50:38.314",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326165,1705776638323,"fUST",-470.52459336,0.00027416,2,"2024-01-20T18:50:38.323",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326167,1705776638332,"fUST",-2073.0632604,0.00027416,2,"2024-01-20T18:50:38.332",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326169,1705776638341,"fUST",-220.37493298,0.00027418,2,"2024-01-20T18:50:38.341",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326172,1705776638353,"fUST",-24679.62506702,0.00027418,2,"2024-01-20T18:50:38.353",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326174,1705776638362,"fUST",-174.547786,0.00027463,2,"2024-01-20T18:50:38.362",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326176,1705776638371,"fUST",-166.666666,0.00027541,2,"2024-01-20T18:50:38.371",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326178,1705776638380,"fUST",-170.127689,0.00027889,2,"2024-01-20T18:50:38.380",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326180,1705776638388,"fUST",-290.00241025,0.00028013,2,"2024-01-20T18:50:38.388",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326182,1705776638397,"fUST",-166.666666,0.00028271,2,"2024-01-20T18:50:38.397",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326183,1705776638406,"fUST",-201.327706,0.00028767,2,"2024-01-20T18:50:38.406",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326185,1705776638415,"fUST",-308.487984,0.00028767,2,"2024-01-20T18:50:38.415",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326187,1705776638424,"fUST",-166.666666,0.00029002,2,"2024-01-20T18:50:38.424",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326190,1705776638433,"fUST",-794.89186645,0.00029458,2,"2024-01-20T18:50:38.433",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326191,1705776638442,"fUST",-4909.0,0.00029478,3,"2024-01-20T18:50:38.442",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326194,1705776638453,"fUST",-7068.97,0.00029479,3,"2024-01-20T18:50:38.453",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326196,1705776638463,"fUST",-5890.8,0.00029479,3,"2024-01-20T18:50:38.463",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326198,1705776638473,"fUST",-467.81551425,0.00029487,2,"2024-01-20T18:50:38.473",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326200,1705776638482,"fUST",-241.71048008,0.00029487,2,"2024-01-20T18:50:38.482",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326202,1705776638491,"fUST",-291.09779907,0.00029487,2,"2024-01-20T18:50:38.491",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326204,1705776638500,"fUST",-213.72364692,0.00029487,2,"2024-01-20T18:50:38.500",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326206,1705776638510,"fUST",-494.08849875,0.00029487,2,"2024-01-20T18:50:38.510",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326208,1705776638521,"fUST",-341.21890079,0.00029487,2,"2024-01-20T18:50:38.521",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326209,1705776638530,"fUST",-506.98936233,0.00029487,2,"2024-01-20T18:50:38.530",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326212,1705776638539,"fUST",-368.33507795,0.00029487,2,"2024-01-20T18:50:38.539",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326214,1705776638550,"fUST",-201.11814848,0.00029487,2,"2024-01-20T18:50:38.550",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326216,1705776638559,"fUST",-170.76550909,0.00029487,2,"2024-01-20T18:50:38.559",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326218,1705776638568,"fUST",-428.76124721,0.00029487,2,"2024-01-20T18:50:38.568",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326220,1705776638577,"fUST",-246.0287908,0.00029487,2,"2024-01-20T18:50:38.577",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326222,1705776638586,"fUST",-205.34179861,0.00029487,2,"2024-01-20T18:50:38.586",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326224,1705776638596,"fUST",-1570.89243892,0.00029487,2,"2024-01-20T18:50:38.596",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326226,1705776638605,"fUST",-425.62034809,0.00029487,2,"2024-01-20T18:50:38.605",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326227,1705776638614,"fUST",-677.75639408,0.00029487,2,"2024-01-20T18:50:38.614",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326229,1705776638625,"fUST",-1169.47942517,0.00029487,2,"2024-01-20T18:50:38.625",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326231,1705776638634,"fUST",-4333.10440972,0.00029487,2,"2024-01-20T18:50:38.634",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326233,1705776638643,"fUST",-155.96557472,0.00029487,2,"2024-01-20T18:50:38.643",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326235,1705776638652,"fUST",-261.05411193,0.00029487,2,"2024-01-20T18:50:38.652",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326237,1705776638660,"fUST",-323.47024933,0.00029487,2,"2024-01-20T18:50:38.660",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326239,1705776638670,"fUST",-5892.59541396,0.00029487,2,"2024-01-20T18:50:38.670",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326241,1705776638679,"fUST",-1578.81727872,0.00029487,2,"2024-01-20T18:50:38.679",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326243,1705776638688,"fUST",-414.70781485,0.00029487,2,"2024-01-20T18:50:38.688",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326245,1705776638697,"fUST",-678.05962952,0.00029487,2,"2024-01-20T18:50:38.697",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326247,1705776638706,"fUST",-830.18439258,0.00029487,2,"2024-01-20T18:50:38.706",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326249,1705776638715,"fUST",-1010.91615281,0.00029487,2,"2024-01-20T18:50:38.715",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326251,1705776638725,"fUST",-297.00148427,0.00029488,2,"2024-01-20T18:50:38.725",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326253,1705776638733,"fUST",-4642.93341299,0.00029488,2,"2024-01-20T18:50:38.733",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326255,1705776638743,"fUST",-222497.36158048,0.00029489,2,"2024-01-20T18:50:38.743",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326257,1705776638753,"fUST",-308.487984,0.00029648,2,"2024-01-20T18:50:38.753",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326259,1705776638763,"fUST",-166.666666,0.00029733,2,"2024-01-20T18:50:38.763",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326261,1705776638773,"fUST",-200.0,0.00029874,15,"2024-01-20T18:50:38.773",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326263,1705776638782,"fUST",-345.07068784,0.0003,2,"2024-01-20T18:50:38.782",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326265,1705776638791,"fUST",-6763.78500734,0.0003,4,"2024-01-20T18:50:38.791",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326267,1705776638800,"fUST",-244.03237749,0.0003,4,"2024-01-20T18:50:38.800",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326269,1705776638810,"fUST",-217.0,0.0003,2,"2024-01-20T18:50:38.810",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326271,1705776638819,"fUST",-500.0,0.00030136,2,"2024-01-20T18:50:38.819",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326273,1705776638829,"fUST",-500.0,0.00030273,2,"2024-01-20T18:50:38.829",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326275,1705776638838,"fUST",-500.0,0.0003041,2,"2024-01-20T18:50:38.838",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326277,1705776638847,"fUST",-166.666666,0.00030464,2,"2024-01-20T18:50:38.847",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326279,1705776638856,"fUST",-308.487984,0.00030528,2,"2024-01-20T18:50:38.856",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326281,1705776638865,"fUST",-500.0,0.00030547,2,"2024-01-20T18:50:38.865",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326283,1705776638874,"fUST",-500.0,0.00030684,2,"2024-01-20T18:50:38.874",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326285,1705776638883,"fUST",-500.0,0.00030821,2,"2024-01-20T18:50:38.883",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326287,1705776638892,"fUST",-500.0,0.00030958,2,"2024-01-20T18:50:38.892",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326289,1705776638901,"fUST",-440.98044229,0.00030999,2,"2024-01-20T18:50:38.901",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326291,1705776638910,"fUST",-238.14143998,0.00031,4,"2024-01-20T18:50:38.910",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326293,1705776638919,"fUST",-500.0,0.00031095,2,"2024-01-20T18:50:38.919",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326295,1705776638928,"fUST",-308.487984,0.00031409,2,"2024-01-20T18:50:38.928",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326297,1705776638937,"fUST",-410.78936956,0.00031947,2,"2024-01-20T18:50:38.937",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326299,1705776638946,"fUST",-615.9347942,0.00031947,2,"2024-01-20T18:50:38.946",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326301,1705776638955,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:38.955",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326303,1705776638963,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:38.963",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326305,1705776638972,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:38.972",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326307,1705776638982,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:38.982",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326309,1705776638991,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:38.991",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326311,1705776639000,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326313,1705776639009,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.009",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326315,1705776639018,"fUST",-651.14015924,0.00031947,2,"2024-01-20T18:50:39.018",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326317,1705776639027,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.027",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326319,1705776639036,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.036",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326321,1705776639045,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.045",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326323,1705776639054,"fUST",-197.01850652,0.00031947,2,"2024-01-20T18:50:39.054",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326325,1705776639063,"fUST",-491.50311544,0.00031947,2,"2024-01-20T18:50:39.063",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326327,1705776639073,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.073",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326329,1705776639086,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.086",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326331,1705776639095,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.095",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326333,1705776639104,"fUST",-362.62023914,0.00031947,2,"2024-01-20T18:50:39.104",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326335,1705776639113,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.113",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326337,1705776639122,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.122",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326338,1705776639131,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.131",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326340,1705776639141,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.141",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326342,1705776639150,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.150",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326344,1705776639160,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.160",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326346,1705776639170,"fUST",-500.0,0.00031947,2,"2024-01-20T18:50:39.170",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326348,1705776639179,"fUST",-720.10854572,0.00031948,4,"2024-01-20T18:50:39.179",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326350,1705776639188,"fUST",-50000.0,0.00031948,6,"2024-01-20T18:50:39.188",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326352,1705776639197,"fUST",-50000.0,0.00031948,6,"2024-01-20T18:50:39.197",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326354,1705776639206,"fUST",-50000.0,0.00031948,6,"2024-01-20T18:50:39.206",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326356,1705776639215,"fUST",-56789.78118478,0.00031948,6,"2024-01-20T18:50:39.215",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326358,1705776639224,"fUST",-153.52997654,0.00031999,2,"2024-01-20T18:50:39.224",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326360,1705776639234,"fUST",-285201.86665853,0.00032,4,"2024-01-20T18:50:39.234",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326362,1705776639243,"fUST",-154.78330338,0.00032,4,"2024-01-20T18:50:39.243",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326364,1705776639253,"fUST",-308.487984,0.0003229,2,"2024-01-20T18:50:39.253",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326366,1705776639262,"fUST",-457.98624369,0.00032422,2,"2024-01-20T18:50:39.262",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326368,1705776639271,"fUST",-533.88001651,0.00032422,2,"2024-01-20T18:50:39.271",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326370,1705776639280,"fUST",-8820.09510289,0.00032422,2,"2024-01-20T18:50:39.280",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326371,1705776639289,"fUST",-1714.86135887,0.00032422,2,"2024-01-20T18:50:39.289",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326373,1705776639298,"fUST",-1094.47895322,0.000325,20,"2024-01-20T18:50:39.298",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326375,1705776639307,"fUST",-280.0,0.00032862,15,"2024-01-20T18:50:39.307",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326377,1705776639317,"fUST",-250.0,0.00032876,7,"2024-01-20T18:50:39.317",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326379,1705776639326,"fUST",-150.0,0.00032999,2,"2024-01-20T18:50:39.326",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326381,1705776639335,"fUST",-154.78330338,0.00033,4,"2024-01-20T18:50:39.335",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326383,1705776639343,"fUST",-158.97429893,0.00033,2,"2024-01-20T18:50:39.343",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326385,1705776639352,"fUST",-171.0,0.00033,2,"2024-01-20T18:50:39.352",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326387,1705776639361,"fUST",-308.487984,0.0003317,2,"2024-01-20T18:50:39.361",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326389,1705776639370,"fUST",-308.487984,0.00034051,2,"2024-01-20T18:50:39.370",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326391,1705776639379,"fUST",-150.78889555,0.00034204,2,"2024-01-20T18:50:39.379",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326393,1705776639388,"fUST",-316.16874495,0.00034246,7,"2024-01-20T18:50:39.388",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326395,1705776639397,"fUST",-201.327706,0.00034932,2,"2024-01-20T18:50:39.397",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326397,1705776639406,"fUST",-308.487984,0.00034932,2,"2024-01-20T18:50:39.406",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326399,1705776639415,"fUST",-326.99550108,0.00034988,4,"2024-01-20T18:50:39.415",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326401,1705776639424,"fUST",-2984.21958491,0.00034988,4,"2024-01-20T18:50:39.424",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326403,1705776639433,"fUST",-725.78026082,0.00034989,4,"2024-01-20T18:50:39.433",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326405,1705776639442,"fUST",-333.12649891,0.00035,4,"2024-01-20T18:50:39.442",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326407,1705776639451,"fUST",-2085.08363542,0.00035,4,"2024-01-20T18:50:39.451",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326409,1705776639461,"fUST",-154.78330338,0.00035,6,"2024-01-20T18:50:39.461",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326411,1705776639470,"fUST",-591.88726683,0.00035,2,"2024-01-20T18:50:39.470",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326413,1705776639480,"fUST",-154.78330338,0.00035,4,"2024-01-20T18:50:39.480",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326415,1705776639489,"fUST",-3119.96924767,0.00035,20,"2024-01-20T18:50:39.489",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326417,1705776639498,"fUST",-155.23866682,0.00035,2,"2024-01-20T18:50:39.498",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326419,1705776639507,"fUST",-2356.16401148,0.00035,2,"2024-01-20T18:50:39.507",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326421,1705776639516,"fUST",-31980.30894113,0.00035,4,"2024-01-20T18:50:39.516",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326423,1705776639525,"fUST",-500.0,0.000353,7,"2024-01-20T18:50:39.525",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326425,1705776639534,"fUST",-475.68781302,0.00035499,2,"2024-01-20T18:50:39.534",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326427,1705776639543,"fUST",-457.79124181,0.00035499,4,"2024-01-20T18:50:39.543",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326429,1705776639552,"fUST",-620.66988602,0.00035499,4,"2024-01-20T18:50:39.552",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326431,1705776639561,"fUST",-500.0,0.00035499,4,"2024-01-20T18:50:39.561",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326433,1705776639571,"fUST",-555.52663894,0.00035499,4,"2024-01-20T18:50:39.571",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326435,1705776639580,"fUST",-412.32449765,0.00035499,4,"2024-01-20T18:50:39.580",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326437,1705776639589,"fUST",-500.0,0.00035499,4,"2024-01-20T18:50:39.589",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326439,1705776639597,"fUST",-500.0,0.00035499,4,"2024-01-20T18:50:39.597",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326441,1705776639606,"fUST",-488.35511943,0.00035499,7,"2024-01-20T18:50:39.606",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326443,1705776639615,"fUST",-461.95109565,0.00035499,7,"2024-01-20T18:50:39.615",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326445,1705776639624,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.624",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326447,1705776639634,"fUST",-176.05258695,0.00035499,7,"2024-01-20T18:50:39.634",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326449,1705776639643,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.643",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326451,1705776639652,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.652",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326453,1705776639661,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.661",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326455,1705776639670,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.670",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326457,1705776639679,"fUST",-243.62733658,0.00035499,7,"2024-01-20T18:50:39.679",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326459,1705776639688,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.688",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326461,1705776639697,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.697",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326463,1705776639706,"fUST",-522.76387989,0.00035499,7,"2024-01-20T18:50:39.706",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326465,1705776639715,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.715",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326467,1705776639725,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.725",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326469,1705776639734,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.734",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326471,1705776639743,"fUST",-396.96517936,0.00035499,7,"2024-01-20T18:50:39.743",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326473,1705776639753,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.753",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326475,1705776639762,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.762",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326477,1705776639771,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.771",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326478,1705776639781,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.781",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326479,1705776639790,"fUST",-500.0,0.00035499,7,"2024-01-20T18:50:39.790",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326480,1705776639800,"fUST",-4425.50824305,0.000355,14,"2024-01-20T18:50:39.800",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326482,1705776639810,"fUST",-500.0,0.000356,7,"2024-01-20T18:50:39.810",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326484,1705776639820,"fUST",-182.36949,0.00035616,120,"2024-01-20T18:50:39.820",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326486,1705776639830,"fUST",-308.487984,0.00035812,2,"2024-01-20T18:50:39.830",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326488,1705776639840,"fUST",-1000.0,0.000359,7,"2024-01-20T18:50:39.840",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326489,1705776639851,"fUST",-5000.0,0.00035956,2,"2024-01-20T18:50:39.851",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326491,1705776639861,"fUST",-391.0,0.00036148,15,"2024-01-20T18:50:39.861",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326492,1705776639870,"fUST",-308.487984,0.00036693,2,"2024-01-20T18:50:39.870",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326494,1705776639880,"fUST",-154.78330338,0.00036986,7,"2024-01-20T18:50:39.880",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326495,1705776639890,"fUST",-157.8896426,0.00036986,2,"2024-01-20T18:50:39.890",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326497,1705776639899,"fUST",-154.78330338,0.00037,4,"2024-01-20T18:50:39.899",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326499,1705776639908,"fUST",-150.0,0.00037,30,"2024-01-20T18:50:39.908",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326513,1705776640038,"fUST",-302.0,0.0003718,2,"2024-01-20T18:50:40.038",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326515,1705776640048,"fUST",-300.0,0.0003718,2,"2024-01-20T18:50:40.048",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326517,1705776640057,"fUST",-150.0,0.000372,30,"2024-01-20T18:50:40.057",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326519,1705776640067,"fUST",-212.642763,0.000374,30,"2024-01-20T18:50:40.067",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326521,1705776640076,"fUST",-308.487984,0.00037573,2,"2024-01-20T18:50:40.076",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326523,1705776640089,"fUST",-243.452,0.00037749,2,"2024-01-20T18:50:40.089",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326525,1705776640099,"fUST",-150.0,0.00037749,2,"2024-01-20T18:50:40.099",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326527,1705776640109,"fUST",-2139.23248446,0.00038,4,"2024-01-20T18:50:40.109",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326530,1705776640118,"fUST",-150.78889555,0.00038004,2,"2024-01-20T18:50:40.118",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326532,1705776640128,"fUST",-250.14068304,0.00038004,2,"2024-01-20T18:50:40.128",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326533,1705776640137,"fUST",-251991.9861129,0.00038228,2,"2024-01-20T18:50:40.137",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326536,1705776640146,"fUST",-39895.15766712,0.00038228,2,"2024-01-20T18:50:40.146",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326537,1705776640155,"fUST",-151.0,0.00038357,4,"2024-01-20T18:50:40.155",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326539,1705776640165,"fUST",-308.487984,0.00038454,2,"2024-01-20T18:50:40.165",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326541,1705776640174,"fUST",-151.0,0.00038488,4,"2024-01-20T18:50:40.174",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326543,1705776640183,"fUST",-151.0,0.00038618,4,"2024-01-20T18:50:40.183",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326546,1705776640192,"fUST",-301.57779109,0.00038643,4,"2024-01-20T18:50:40.192",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326550,1705776640204,"fUST",-151.0,0.00038749,4,"2024-01-20T18:50:40.204",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326551,1705776640213,"fUST",-151.0,0.00038879,4,"2024-01-20T18:50:40.213",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326554,1705776640223,"fUST",-330.12335671,0.00038995,2,"2024-01-20T18:50:40.223",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326556,1705776640232,"fUST",-151.0,0.0003901,4,"2024-01-20T18:50:40.232",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326557,1705776640241,"fUST",-12249.29617136,0.0003904,5,"2024-01-20T18:50:40.241",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326560,1705776640251,"fUST",-151.0,0.0003914,4,"2024-01-20T18:50:40.251",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326561,1705776640260,"fUST",-151.0,0.00039271,4,"2024-01-20T18:50:40.260",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326563,1705776640269,"fUST",-603.15558218,0.00039293,7,"2024-01-20T18:50:40.269",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326565,1705776640278,"fUST",-308.487984,0.00039335,2,"2024-01-20T18:50:40.278",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326568,1705776640288,"fUST",-151.0,0.00039401,4,"2024-01-20T18:50:40.288",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326569,1705776640298,"fUST",-151.0,0.00039532,4,"2024-01-20T18:50:40.298",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326571,1705776640307,"fUST",-245.17457541,0.000396,30,"2024-01-20T18:50:40.307",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326573,1705776640316,"fUST",-151.0,0.00039662,4,"2024-01-20T18:50:40.316",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326575,1705776640325,"fUST",-200.0,0.00039763,30,"2024-01-20T18:50:40.325",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326577,1705776640334,"fUST",-348.0,0.00039763,30,"2024-01-20T18:50:40.334",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326579,1705776640343,"fUST",-151.0,0.00039793,4,"2024-01-20T18:50:40.343",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326581,1705776640352,"fUST",-50000.0,0.00039885,7,"2024-01-20T18:50:40.352",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326583,1705776640361,"fUST",-50000.0,0.00039885,7,"2024-01-20T18:50:40.361",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326585,1705776640370,"fUST",-5000.0,0.00039885,7,"2024-01-20T18:50:40.370",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326587,1705776640378,"fUST",-5000.0,0.00039885,7,"2024-01-20T18:50:40.378",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326589,1705776640388,"fUST",-151.0,0.00039923,4,"2024-01-20T18:50:40.388",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326591,1705776640396,"fUST",-166.76045536,0.00039953,4,"2024-01-20T18:50:40.396",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326593,1705776640406,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T18:50:40.406",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326595,1705776640414,"fUST",-6078.02399204,0.00039992,7,"2024-01-20T18:50:40.414",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326597,1705776640424,"fUST",-154.78330338,0.0004,7,"2024-01-20T18:50:40.424",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326599,1705776640433,"fUST",-154.78330338,0.0004,4,"2024-01-20T18:50:40.433",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326601,1705776640442,"fUST",-1599.91772387,0.0004,4,"2024-01-20T18:50:40.442",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326603,1705776640451,"fUST",-500.0,0.0004,10,"2024-01-20T18:50:40.451",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326605,1705776640460,"fUST",-290.53429954,0.0004,4,"2024-01-20T18:50:40.460",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326607,1705776640469,"fUST",-249.35630735,0.0004,2,"2024-01-20T18:50:40.469",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326609,1705776640478,"fUST",-592.4338243,0.0004,30,"2024-01-20T18:50:40.478",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326611,1705776640487,"fUST",-1845.46619047,0.0004,4,"2024-01-20T18:50:40.487",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326613,1705776640496,"fUST",-1000.0,0.00040043,10,"2024-01-20T18:50:40.496",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326615,1705776640504,"fUST",-1000.0,0.00040043,10,"2024-01-20T18:50:40.504",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326617,1705776640513,"fUST",-151.0,0.00040054,2,"2024-01-20T18:50:40.513",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326619,1705776640522,"fUST",-151.0,0.00040054,21,"2024-01-20T18:50:40.522",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326621,1705776640531,"fUST",-333.2863,0.00040073,7,"2024-01-20T18:50:40.531",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326623,1705776640539,"fUST",-166.679109,0.00040133,2,"2024-01-20T18:50:40.539",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326625,1705776640548,"fUST",-199.356475,0.00040133,2,"2024-01-20T18:50:40.548",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326627,1705776640557,"fUST",-151.0,0.00040184,21,"2024-01-20T18:50:40.557",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326629,1705776640565,"fUST",-308.487984,0.00040215,2,"2024-01-20T18:50:40.565",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326631,1705776640575,"fUST",-159.57600549,0.00040235,30,"2024-01-20T18:50:40.575",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326633,1705776640585,"fUST",-1206.31116437,0.00040287,30,"2024-01-20T18:50:40.585",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326635,1705776640594,"fUST",-151.0,0.00040315,21,"2024-01-20T18:50:40.594",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326637,1705776640603,"fUST",-151.0,0.00040445,21,"2024-01-20T18:50:40.603",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326639,1705776640612,"fUST",-151.0,0.00040575,21,"2024-01-20T18:50:40.612",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326641,1705776640621,"fUST",-575.0,0.000406,30,"2024-01-20T18:50:40.621",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326643,1705776640630,"fUST",-199.356475,0.00040635,2,"2024-01-20T18:50:40.630",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326645,1705776640639,"fUST",-1500.0,0.000407,3,"2024-01-20T18:50:40.639",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326647,1705776640648,"fUST",-151.0,0.00040706,21,"2024-01-20T18:50:40.648",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326649,1705776640656,"fUST",-150.0,0.00040749,2,"2024-01-20T18:50:40.656",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326651,1705776640665,"fUST",-166.679109,0.00040802,2,"2024-01-20T18:50:40.665",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326653,1705776640675,"fUST",-151.0,0.00040836,21,"2024-01-20T18:50:40.675",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326655,1705776640684,"fUST",-159.57600549,0.0004088,30,"2024-01-20T18:50:40.684",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326657,1705776640693,"fUST",-5000.0,0.00040956,4,"2024-01-20T18:50:40.693",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326659,1705776640701,"fUST",-151.0,0.00040956,2,"2024-01-20T18:50:40.701",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326661,1705776640710,"fUST",-4835.053427,0.00040956,2,"2024-01-20T18:50:40.710",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326663,1705776640719,"fUST",-4835.053427,0.00040956,2,"2024-01-20T18:50:40.719",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326665,1705776640728,"fUST",-357.313658,0.00040956,2,"2024-01-20T18:50:40.728",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326667,1705776640738,"fUST",-357.313658,0.00040956,2,"2024-01-20T18:50:40.738",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326669,1705776640747,"fUST",-151.0,0.00040967,21,"2024-01-20T18:50:40.747",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326671,1705776640756,"fUST",-150.0,0.00041,34,"2024-01-20T18:50:40.756",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326673,1705776640765,"fUST",-160.0,0.00041,14,"2024-01-20T18:50:40.765",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326675,1705776640774,"fUST",-156.89344232,0.00041005,30,"2024-01-20T18:50:40.774",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326677,1705776640783,"fUST",-1455.91236555,0.00041083,2,"2024-01-20T18:50:40.783",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326680,1705776640793,"fUST",-151.0,0.00041094,2,"2024-01-20T18:50:40.793",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326682,1705776640803,"fUST",-151.0,0.00041094,2,"2024-01-20T18:50:40.803",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326684,1705776640811,"fUST",-2585.16227083,0.00041094,4,"2024-01-20T18:50:40.811",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326686,1705776640821,"fUST",-264.78480522,0.00041094,4,"2024-01-20T18:50:40.821",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326688,1705776640830,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.830",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326689,1705776640839,"fUST",-4938.6206514,0.00041095,4,"2024-01-20T18:50:40.839",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326691,1705776640848,"fUST",-309.64420385,0.00041095,4,"2024-01-20T18:50:40.848",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326693,1705776640857,"fUST",-323.57586002,0.00041095,3,"2024-01-20T18:50:40.857",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326695,1705776640866,"fUST",-980.8946807,0.00041095,4,"2024-01-20T18:50:40.866",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326697,1705776640876,"fUST",-522.0156141,0.00041095,31,"2024-01-20T18:50:40.876",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326699,1705776640884,"fUST",-600.89956113,0.00041095,4,"2024-01-20T18:50:40.884",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326701,1705776640893,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.893",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326703,1705776640902,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.902",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326705,1705776640912,"fUST",-500.0,0.00041095,7,"2024-01-20T18:50:40.912",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326708,1705776640921,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.921",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326710,1705776640931,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.931",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326711,1705776640940,"fUST",-500.0,0.00041095,7,"2024-01-20T18:50:40.940",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326713,1705776640950,"fUST",-204.48495591,0.00041095,31,"2024-01-20T18:50:40.950",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326716,1705776640959,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.959",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326718,1705776640969,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.969",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326719,1705776640978,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.978",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326722,1705776640988,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.988",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326723,1705776640998,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:40.998",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326725,1705776641007,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.007",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326727,1705776641016,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.016",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326729,1705776641025,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.025",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326731,1705776641034,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.034",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326733,1705776641043,"fUST",-677.54,0.00041095,31,"2024-01-20T18:50:41.043",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326735,1705776641052,"fUST",-514.19775012,0.00041095,31,"2024-01-20T18:50:41.052",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326737,1705776641061,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.061",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326739,1705776641072,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.072",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326741,1705776641082,"fUST",-150.0,0.00041095,31,"2024-01-20T18:50:41.082",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326743,1705776641091,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.091",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326745,1705776641100,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.100",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326747,1705776641110,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.110",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326749,1705776641119,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.119",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326751,1705776641128,"fUST",-500.42422875,0.00041095,31,"2024-01-20T18:50:41.128",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326753,1705776641137,"fUST",-503.80529713,0.00041095,31,"2024-01-20T18:50:41.137",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326755,1705776641146,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.146",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326757,1705776641155,"fUST",-713.99,0.00041095,31,"2024-01-20T18:50:41.155",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326759,1705776641166,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.166",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326761,1705776641175,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.175",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326763,1705776641184,"fUST",-407.35585808,0.00041095,31,"2024-01-20T18:50:41.184",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326765,1705776641194,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.194",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326767,1705776641203,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.203",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326769,1705776641212,"fUST",-500.22970121,0.00041095,31,"2024-01-20T18:50:41.212",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326771,1705776641221,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.221",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326773,1705776641230,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.230",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326775,1705776641239,"fUST",-566.56018408,0.00041095,31,"2024-01-20T18:50:41.239",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326777,1705776641248,"fUST",-539.35675995,0.00041095,31,"2024-01-20T18:50:41.248",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326779,1705776641257,"fUST",-636.01619355,0.00041095,31,"2024-01-20T18:50:41.257",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326781,1705776641266,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.266",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326783,1705776641275,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.275",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326785,1705776641285,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.285",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326788,1705776641295,"fUST",-597.34938627,0.00041095,31,"2024-01-20T18:50:41.295",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326789,1705776641304,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.304",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326791,1705776641313,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.313",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326793,1705776641322,"fUST",-500.0,0.00041095,7,"2024-01-20T18:50:41.322",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326795,1705776641331,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.331",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326797,1705776641340,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.340",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326799,1705776641349,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.349",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326801,1705776641358,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.358",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326803,1705776641366,"fUST",-431.57849528,0.00041095,2,"2024-01-20T18:50:41.366",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326805,1705776641376,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.376",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326807,1705776641385,"fUST",-593.77,0.00041095,31,"2024-01-20T18:50:41.385",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326809,1705776641394,"fUST",-511.95967185,0.00041095,31,"2024-01-20T18:50:41.394",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326811,1705776641403,"fUST",-385.99339565,0.00041095,31,"2024-01-20T18:50:41.403",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326814,1705776641412,"fUST",-1013.09196316,0.00041095,2,"2024-01-20T18:50:41.412",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326815,1705776641422,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326817,1705776641431,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.431",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326819,1705776641439,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.439",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326821,1705776641449,"fUST",-502.19554854,0.00041095,31,"2024-01-20T18:50:41.449",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326824,1705776641458,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.458",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326826,1705776641468,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.468",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326828,1705776641477,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.477",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326830,1705776641486,"fUST",-704.85,0.00041095,31,"2024-01-20T18:50:41.486",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326832,1705776641496,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.496",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326833,1705776641505,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.505",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326835,1705776641514,"fUST",-352.57528232,0.00041095,31,"2024-01-20T18:50:41.514",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326837,1705776641523,"fUST",-532.63566913,0.00041095,31,"2024-01-20T18:50:41.523",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326839,1705776641533,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.533",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326841,1705776641542,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.542",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326843,1705776641550,"fUST",-500.61292987,0.00041095,31,"2024-01-20T18:50:41.550",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326845,1705776641559,"fUST",-500.9919757,0.00041095,31,"2024-01-20T18:50:41.559",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326846,1705776641568,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.568",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326847,1705776641577,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.577",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326848,1705776641586,"fUST",-500.0,0.00041095,30,"2024-01-20T18:50:41.586",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326849,1705776641595,"fUST",-500.0,0.00041095,30,"2024-01-20T18:50:41.595",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326850,1705776641604,"fUST",-500.0,0.00041095,30,"2024-01-20T18:50:41.604",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326851,1705776641612,"fUST",-500.0,0.00041095,30,"2024-01-20T18:50:41.612",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326852,1705776641621,"fUST",-501.44529733,0.00041095,30,"2024-01-20T18:50:41.621",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326853,1705776641629,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.629",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326854,1705776641638,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.638",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326855,1705776641647,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.647",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326856,1705776641655,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.655",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326857,1705776641664,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.664",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326858,1705776641673,"fUST",-568.38,0.00041095,31,"2024-01-20T18:50:41.673",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326859,1705776641682,"fUST",-434.42708467,0.00041095,31,"2024-01-20T18:50:41.682",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326860,1705776641690,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.690",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326861,1705776641699,"fUST",-298.25141498,0.00041095,31,"2024-01-20T18:50:41.699",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326862,1705776641708,"fUST",-517.3988449,0.00041095,31,"2024-01-20T18:50:41.708",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326863,1705776641717,"fUST",-443.41846203,0.00041095,3,"2024-01-20T18:50:41.717",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326865,1705776641727,"fUST",-500.0,0.00041095,2,"2024-01-20T18:50:41.727",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326867,1705776641736,"fUST",-704.37,0.00041095,31,"2024-01-20T18:50:41.736",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326869,1705776641745,"fUST",-501.35538288,0.00041095,31,"2024-01-20T18:50:41.745",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326871,1705776641754,"fUST",-1089.14,0.00041095,31,"2024-01-20T18:50:41.754",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326873,1705776641763,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.763",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326875,1705776641772,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.772",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326877,1705776641781,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.781",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326878,1705776641790,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.790",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326880,1705776641800,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.800",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326882,1705776641809,"fUST",-503.49905887,0.00041095,31,"2024-01-20T18:50:41.809",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326884,1705776641818,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.818",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326886,1705776641827,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.827",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326888,1705776641836,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:50:41.836",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326890,1705776641844,"fUST",-220.0,0.00041095,2,"2024-01-20T18:50:41.844",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326892,1705776641853,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.853",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326894,1705776641862,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.862",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326896,1705776641871,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.871",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326898,1705776641880,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.880",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326900,1705776641890,"fUST",-503.81675631,0.00041095,31,"2024-01-20T18:50:41.890",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326902,1705776641899,"fUST",-212.68094512,0.00041095,31,"2024-01-20T18:50:41.899",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326904,1705776641908,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.908",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326906,1705776641917,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.917",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326908,1705776641926,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.926",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326910,1705776641935,"fUST",-527.86052604,0.00041095,31,"2024-01-20T18:50:41.935",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326912,1705776641944,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.944",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326914,1705776641953,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.953",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326916,1705776641962,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.962",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326918,1705776641972,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.972",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326920,1705776641981,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:41.981",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326922,1705776641991,"fUST",-507.85197413,0.00041095,31,"2024-01-20T18:50:41.991",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326924,1705776642000,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.000",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326926,1705776642009,"fUST",-709.09,0.00041095,31,"2024-01-20T18:50:42.009",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326928,1705776642018,"fUST",-335.69574307,0.00041095,31,"2024-01-20T18:50:42.018",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326930,1705776642027,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.027",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326931,1705776642036,"fUST",-579.89252272,0.00041095,31,"2024-01-20T18:50:42.036",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326933,1705776642045,"fUST",-617.74617135,0.00041095,31,"2024-01-20T18:50:42.045",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326935,1705776642053,"fUST",-500.0,0.00041095,2,"2024-01-20T18:50:42.053",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326937,1705776642062,"fUST",-197.49198378,0.00041095,31,"2024-01-20T18:50:42.062",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326939,1705776642071,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.071",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326941,1705776642080,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.080",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326943,1705776642090,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.090",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326945,1705776642099,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.099",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326947,1705776642108,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.108",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326949,1705776642116,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.116",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326951,1705776642126,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.126",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326953,1705776642136,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.136",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326955,1705776642145,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.145",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326957,1705776642154,"fUST",-1368.14,0.00041095,31,"2024-01-20T18:50:42.154",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326959,1705776642164,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.164",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326961,1705776642174,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.174",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326963,1705776642185,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.185",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326965,1705776642194,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.194",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326967,1705776642204,"fUST",-500.19418103,0.00041095,31,"2024-01-20T18:50:42.204",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326969,1705776642213,"fUST",-428.12595652,0.00041095,2,"2024-01-20T18:50:42.213",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326971,1705776642222,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.222",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326973,1705776642231,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.231",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326975,1705776642240,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.240",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326977,1705776642250,"fUST",-10000.0,0.00041095,10,"2024-01-20T18:50:42.250",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326979,1705776642259,"fUST",-529.40393585,0.00041095,31,"2024-01-20T18:50:42.259",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326981,1705776642268,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.268",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326983,1705776642277,"fUST",-738.56,0.00041095,31,"2024-01-20T18:50:42.277",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326985,1705776642286,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.286",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326987,1705776642295,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.295",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326989,1705776642305,"fUST",-711.36,0.00041095,31,"2024-01-20T18:50:42.305",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326991,1705776642314,"fUST",-461.65658071,0.00041095,31,"2024-01-20T18:50:42.314",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326993,1705776642323,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.323",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326995,1705776642332,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.332",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326997,1705776642341,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:50:42.341",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312326999,1705776642350,"fUST",-500.58664242,0.00041095,31,"2024-01-20T18:50:42.350",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327001,1705776642359,"fUST",-503.42789075,0.00041095,31,"2024-01-20T18:50:42.359",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327003,1705776642368,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.368",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327005,1705776642377,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.377",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327007,1705776642386,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.386",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327009,1705776642395,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.395",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327011,1705776642404,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.404",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327013,1705776642413,"fUST",-515.20763042,0.00041095,31,"2024-01-20T18:50:42.413",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327015,1705776642422,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327017,1705776642431,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.431",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327019,1705776642440,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.440",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327021,1705776642449,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.449",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327023,1705776642457,"fUST",-286.49158774,0.00041095,31,"2024-01-20T18:50:42.457",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327025,1705776642466,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.466",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327027,1705776642475,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.475",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327028,1705776642484,"fUST",-525.93641845,0.00041095,31,"2024-01-20T18:50:42.484",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327030,1705776642493,"fUST",-508.92749129,0.00041095,31,"2024-01-20T18:50:42.493",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327032,1705776642502,"fUST",-463.23684118,0.00041095,31,"2024-01-20T18:50:42.502",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327034,1705776642511,"fUST",-510.20441833,0.00041095,31,"2024-01-20T18:50:42.511",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327036,1705776642520,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.520",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327038,1705776642529,"fUST",-1222.46,0.00041095,31,"2024-01-20T18:50:42.529",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327040,1705776642538,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.538",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327042,1705776642547,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.547",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327044,1705776642556,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.556",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327046,1705776642564,"fUST",-529.24302427,0.00041095,31,"2024-01-20T18:50:42.564",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327048,1705776642574,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.574",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327050,1705776642583,"fUST",-156.89388993,0.00041095,31,"2024-01-20T18:50:42.583",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327052,1705776642593,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.593",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327055,1705776642602,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.602",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327057,1705776642612,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.612",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327075,1705776642730,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.730",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327077,1705776642740,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.740",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327079,1705776642749,"fUST",-500.19662977,0.00041095,31,"2024-01-20T18:50:42.749",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327080,1705776642758,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.758",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327082,1705776642768,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.768",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327084,1705776642777,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.777",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327086,1705776642787,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.787",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327088,1705776642796,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.796",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327090,1705776642806,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.806",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327092,1705776642815,"fUST",-501.74933043,0.00041095,31,"2024-01-20T18:50:42.815",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327094,1705776642824,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.824",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327096,1705776642833,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.833",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327099,1705776642843,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.843",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327100,1705776642852,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.852",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327102,1705776642861,"fUST",-429.4066776,0.00041095,31,"2024-01-20T18:50:42.861",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327104,1705776642871,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.871",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327106,1705776642879,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.879",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327108,1705776642889,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.889",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327110,1705776642898,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.898",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327112,1705776642907,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.907",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327114,1705776642917,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.917",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327116,1705776642926,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.926",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327118,1705776642935,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.935",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327120,1705776642944,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.944",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327122,1705776642953,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.953",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327124,1705776642962,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:42.962",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327126,1705776642971,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.971",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327128,1705776642981,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.981",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327130,1705776642990,"fUST",-501.80852807,0.00041095,31,"2024-01-20T18:50:42.990",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327132,1705776642999,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:42.999",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327134,1705776643008,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:43.008",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327136,1705776643017,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:43.017",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327138,1705776643027,"fUST",-1317.61,0.00041095,31,"2024-01-20T18:50:43.027",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327140,1705776643036,"fUST",-1317.63413947,0.00041095,31,"2024-01-20T18:50:43.036",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327142,1705776643045,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.045",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327144,1705776643054,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.054",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327146,1705776643063,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.063",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327148,1705776643072,"fUST",-695.1,0.00041095,31,"2024-01-20T18:50:43.072",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327150,1705776643084,"fUST",-511.43936969,0.00041095,31,"2024-01-20T18:50:43.084",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327152,1705776643092,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.092",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327154,1705776643101,"fUST",-1092.94,0.00041095,31,"2024-01-20T18:50:43.101",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327156,1705776643111,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.111",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327158,1705776643119,"fUST",-500.57631301,0.00041095,31,"2024-01-20T18:50:43.119",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327160,1705776643129,"fUST",-544.34,0.00041095,31,"2024-01-20T18:50:43.129",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327162,1705776643139,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.139",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327164,1705776643148,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.148",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327166,1705776643158,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.158",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327168,1705776643167,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.167",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327170,1705776643177,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.177",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327172,1705776643186,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.186",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327173,1705776643195,"fUST",-507.16567858,0.00041095,31,"2024-01-20T18:50:43.195",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327175,1705776643204,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.204",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327177,1705776643214,"fUST",-2382.64,0.00041095,31,"2024-01-20T18:50:43.214",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327179,1705776643224,"fUST",-1000.0,0.00041095,5,"2024-01-20T18:50:43.224",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327181,1705776643232,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.232",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327183,1705776643241,"fUST",-514.53387714,0.00041095,31,"2024-01-20T18:50:43.241",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327185,1705776643250,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.250",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327187,1705776643259,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.259",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327189,1705776643270,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.270",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327191,1705776643279,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.279",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327193,1705776643288,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.288",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327195,1705776643297,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.297",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327197,1705776643307,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.307",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327199,1705776643316,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.316",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327201,1705776643325,"fUST",-531.82829894,0.00041095,31,"2024-01-20T18:50:43.325",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327203,1705776643335,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:50:43.335",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327205,1705776643343,"fUST",-384.33930543,0.00041095,4,"2024-01-20T18:50:43.343",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327207,1705776643353,"fUST",-500.0,0.00041095,7,"2024-01-20T18:50:43.353",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327209,1705776643361,"fUST",-3230.88,0.00041095,31,"2024-01-20T18:50:43.361",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327211,1705776643371,"fUST",-182.84096084,0.00041095,31,"2024-01-20T18:50:43.371",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327213,1705776643380,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.380",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327215,1705776643389,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.389",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327217,1705776643398,"fUST",-928.99,0.00041095,31,"2024-01-20T18:50:43.398",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327219,1705776643407,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.407",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327221,1705776643416,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.416",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327223,1705776643426,"fUST",-563.04865596,0.00041095,31,"2024-01-20T18:50:43.426",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327225,1705776643436,"fUST",-10297.45913414,0.00041095,4,"2024-01-20T18:50:43.436",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327227,1705776643445,"fUST",-620.47380229,0.00041095,4,"2024-01-20T18:50:43.445",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327229,1705776643454,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.454",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327231,1705776643463,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.463",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327233,1705776643472,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.472",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327235,1705776643481,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.481",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327237,1705776643490,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.490",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327239,1705776643499,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.499",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327241,1705776643509,"fUST",-585.23056528,0.00041095,31,"2024-01-20T18:50:43.509",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327243,1705776643518,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.518",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327245,1705776643527,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.527",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327247,1705776643536,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.536",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327249,1705776643545,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.545",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327251,1705776643556,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.556",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327253,1705776643565,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.565",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327255,1705776643574,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.574",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327257,1705776643583,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.583",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327259,1705776643592,"fUST",-216.60104163,0.00041095,31,"2024-01-20T18:50:43.592",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327261,1705776643601,"fUST",-195.24830445,0.00041095,4,"2024-01-20T18:50:43.601",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327263,1705776643610,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.610",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327264,1705776643619,"fUST",-1689.43,0.00041095,31,"2024-01-20T18:50:43.619",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327266,1705776643628,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.628",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327269,1705776643637,"fUST",-1200.76,0.00041095,31,"2024-01-20T18:50:43.637",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327270,1705776643646,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.646",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327272,1705776643656,"fUST",-200.37400988,0.00041095,2,"2024-01-20T18:50:43.656",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327274,1705776643665,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.665",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327276,1705776643674,"fUST",-1104.71,0.00041095,31,"2024-01-20T18:50:43.674",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327278,1705776643683,"fUST",-656.9,0.00041095,31,"2024-01-20T18:50:43.683",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327280,1705776643692,"fUST",-602.26375247,0.00041095,31,"2024-01-20T18:50:43.692",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327282,1705776643702,"fUST",-624.18017065,0.00041095,31,"2024-01-20T18:50:43.702",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327285,1705776643711,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.711",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327287,1705776643722,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.722",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327289,1705776643731,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.731",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327291,1705776643741,"fUST",-355.8903666,0.00041095,31,"2024-01-20T18:50:43.741",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327293,1705776643750,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.750",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327295,1705776643759,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.759",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327296,1705776643768,"fUST",-463.77481618,0.00041095,31,"2024-01-20T18:50:43.768",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327298,1705776643778,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.778",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327299,1705776643787,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.787",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327300,1705776643797,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.797",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327301,1705776643807,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.807",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327302,1705776643816,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.816",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327303,1705776643826,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.826",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327304,1705776643835,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.835",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327305,1705776643845,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.845",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327306,1705776643855,"fUST",-747.09,0.00041095,31,"2024-01-20T18:50:43.855",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327307,1705776643864,"fUST",-537.6453484,0.00041095,31,"2024-01-20T18:50:43.864",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327308,1705776643874,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.874",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327309,1705776643883,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.883",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327310,1705776643893,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.893",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327311,1705776643902,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.902",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327312,1705776643911,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.911",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327313,1705776643920,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.920",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327314,1705776643929,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.929",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327315,1705776643938,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.938",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327316,1705776643948,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.948",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327317,1705776643957,"fUST",-405.39244157,0.00041095,31,"2024-01-20T18:50:43.957",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327318,1705776643966,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.966",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327319,1705776643975,"fUST",-350.59862491,0.00041095,31,"2024-01-20T18:50:43.975",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327320,1705776643985,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.985",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327321,1705776643994,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:43.994",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327322,1705776644003,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.003",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327324,1705776644012,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.012",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327326,1705776644021,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.021",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327328,1705776644031,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.031",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327330,1705776644040,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.040",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327332,1705776644050,"fUST",-421.05617268,0.00041095,31,"2024-01-20T18:50:44.050",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327334,1705776644060,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.060",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327337,1705776644070,"fUST",-504.34519429,0.00041095,31,"2024-01-20T18:50:44.070",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327339,1705776644080,"fUST",-205.28134914,0.00041095,31,"2024-01-20T18:50:44.080",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327340,1705776644091,"fUST",-502.21,0.00041095,31,"2024-01-20T18:50:44.091",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327342,1705776644100,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.100",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327344,1705776644109,"fUST",-602.77792774,0.00041095,31,"2024-01-20T18:50:44.109",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327346,1705776644119,"fUST",-476.23695225,0.00041095,31,"2024-01-20T18:50:44.119",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327348,1705776644129,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.129",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327350,1705776644139,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.139",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327352,1705776644148,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.148",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327355,1705776644158,"fUST",-604.4,0.00041095,31,"2024-01-20T18:50:44.158",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327356,1705776644168,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.168",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327359,1705776644178,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.178",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327360,1705776644187,"fUST",-576.56811558,0.00041095,31,"2024-01-20T18:50:44.187",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327363,1705776644196,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.196",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327365,1705776644206,"fUST",-501.04974228,0.00041095,31,"2024-01-20T18:50:44.206",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327367,1705776644215,"fUST",-195.80960312,0.00041095,31,"2024-01-20T18:50:44.215",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327369,1705776644227,"fUST",-500.0,0.00041095,20,"2024-01-20T18:50:44.227",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327371,1705776644236,"fUST",-667.38,0.00041095,31,"2024-01-20T18:50:44.236",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327373,1705776644245,"fUST",-1000.0,0.00041095,2,"2024-01-20T18:50:44.245",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327375,1705776644254,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.254",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327377,1705776644263,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.263",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327379,1705776644272,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.272",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327381,1705776644281,"fUST",-1393.43,0.00041095,31,"2024-01-20T18:50:44.281",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327382,1705776644291,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.291",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327385,1705776644300,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.300",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327386,1705776644310,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.310",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327389,1705776644319,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.319",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327391,1705776644329,"fUST",-206.47800846,0.00041095,31,"2024-01-20T18:50:44.329",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327393,1705776644339,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.339",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327394,1705776644348,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.348",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327396,1705776644357,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.357",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327398,1705776644366,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.366",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327401,1705776644376,"fUST",-521.74,0.00041095,31,"2024-01-20T18:50:44.376",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327403,1705776644385,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.385",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327405,1705776644394,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.394",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327406,1705776644403,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.403",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327408,1705776644413,"fUST",-721.31,0.00041095,31,"2024-01-20T18:50:44.413",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327410,1705776644422,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.422",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327413,1705776644432,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.432",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327414,1705776644441,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.441",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327416,1705776644450,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.450",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327418,1705776644459,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.459",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327421,1705776644469,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.469",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327422,1705776644478,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.478",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327424,1705776644487,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.487",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327427,1705776644496,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.496",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327428,1705776644506,"fUST",-1633.61,0.00041095,31,"2024-01-20T18:50:44.506",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327430,1705776644514,"fUST",-678.24,0.00041095,31,"2024-01-20T18:50:44.514",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327433,1705776644524,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:44.524",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327434,1705776644533,"fUST",-2637.91,0.00041095,31,"2024-01-20T18:50:44.533",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327436,1705776644542,"fUST",-397.44914499,0.00041095,31,"2024-01-20T18:50:44.542",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327452,1705776644684,"fUST",-2629.243334,0.00031938,3,"2024-01-20T18:50:44.684",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327568,1705776646060,"fUST",-282.0,0.00041095,2,"2024-01-20T18:50:46.060",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327569,1705776646070,"fUST",-102.55085501,0.00041095,31,"2024-01-20T18:50:46.070",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327570,1705776646083,"fUST",-883.17,0.00041095,31,"2024-01-20T18:50:46.083",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327571,1705776646092,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.092",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327572,1705776646102,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.102",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327573,1705776646111,"fUST",-202.98768437,0.00041095,31,"2024-01-20T18:50:46.111",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327574,1705776646121,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.121",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327575,1705776646130,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.130",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327576,1705776646139,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.139",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327577,1705776646149,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.149",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327578,1705776646160,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.160",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327580,1705776646169,"fUST",-452.1990382,0.00041095,31,"2024-01-20T18:50:46.169",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327582,1705776646178,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.178",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327583,1705776646187,"fUST",-622.01,0.00041095,31,"2024-01-20T18:50:46.187",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327585,1705776646296,"fUST",-500.0,0.00041095,31,"2024-01-20T18:50:46.296",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327586,1705776646305,"fUST",-796.08,0.00041095,31,"2024-01-20T18:50:46.305",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327587,1705776646315,"fUST",-330.3483337,0.00041095,31,"2024-01-20T18:50:46.315",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327645,1705776657186,"fUST",154.78330338,0.00024674,4,"2024-01-20T18:50:57.186",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327655,1705776963235,"fUST",45.21669662,0.00021998,4,"2024-01-20T18:56:03.235",0.00043799999999999997,32.61,0.9455053194914903,148107664.65765655]
[312327709,1705777832245,"fUST",-154.78330338,0.00021879,4,"2024-01-20T19:10:32.245",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327710,1705777832254,"fUST",-157.7467643,0.0002189,2,"2024-01-20T19:10:32.254",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327810,1705777838395,"fUST",-294.77252324,0.00021878,2,"2024-01-20T19:10:38.395",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327812,1705777838405,"fUST",-5.81771799,0.0002189,2,"2024-01-20T19:10:38.405",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327814,1705777838414,"fUST",-1425.34933266,0.00022,2,"2024-01-20T19:10:38.414",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327816,1705777838423,"fUST",-154.78330338,0.00022,2,"2024-01-20T19:10:38.423",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327818,1705777838433,"fUST",-195.52288915,0.00022,2,"2024-01-20T19:10:38.433",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327821,1705777838449,"fUST",-3771.33334143,0.00022,2,"2024-01-20T19:10:38.449",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327823,1705777838459,"fUST",-200.0,0.00024199,7,"2024-01-20T19:10:38.459",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327825,1705777838469,"fUST",-163.56448229,0.00024492,2,"2024-01-20T19:10:38.469",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327826,1705777838478,"fUST",-168.891698,0.0002575,2,"2024-01-20T19:10:38.478",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327828,1705777838487,"fUST",-166.666666,0.00026315,2,"2024-01-20T19:10:38.487",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327830,1705777838496,"fUST",-280.0,0.00026619,15,"2024-01-20T19:10:38.496",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327832,1705777838505,"fUST",-2102.56602861,0.00026748,2,"2024-01-20T19:10:38.505",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327833,1705777838515,"fUST",-2073.0632604,0.00026748,2,"2024-01-20T19:10:38.515",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327834,1705777838525,"fUST",-470.52459336,0.00026748,2,"2024-01-20T19:10:38.525",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327835,1705777838534,"fUST",-24900.0,0.0002675,2,"2024-01-20T19:10:38.534",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327836,1705777838544,"fUST",-166.666666,0.00027033,2,"2024-01-20T19:10:38.544",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327837,1705777838553,"fUST",-163.56448229,0.00027093,2,"2024-01-20T19:10:38.553",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327838,1705777838562,"fUST",-671.64584989,0.00027156,2,"2024-01-20T19:10:38.562",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327839,1705777838572,"fUST",-312.53006768,0.00027156,2,"2024-01-20T19:10:38.572",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327840,1705777838581,"fUST",-166.666666,0.0002775,2,"2024-01-20T19:10:38.581",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327841,1705777838592,"fUST",-166.666666,0.00028468,2,"2024-01-20T19:10:38.592",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327842,1705777838601,"fUST",-1871.54655675,0.0002875,4,"2024-01-20T19:10:38.601",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327844,1705777838611,"fUST",-165.481452,0.00028767,2,"2024-01-20T19:10:38.611",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327846,1705777838622,"fUST",-157.865816,0.00028767,2,"2024-01-20T19:10:38.622",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327848,1705777838631,"fUST",-166.666666,0.00029185,2,"2024-01-20T19:10:38.631",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327850,1705777838641,"fUST",-391.0,0.00029281,15,"2024-01-20T19:10:38.641",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327851,1705777838650,"fUST",-1585.53047083,0.0002949,2,"2024-01-20T19:10:38.650",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327853,1705777838659,"fUST",-163.56448229,0.00029695,2,"2024-01-20T19:10:38.659",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327855,1705777838669,"fUST",-3652.63,0.0002978,3,"2024-01-20T19:10:38.669",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327857,1705777838678,"fUST",-3043.86,0.0002978,3,"2024-01-20T19:10:38.678",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327858,1705777838688,"fUST",-2536.55,0.0002978,3,"2024-01-20T19:10:38.688",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327859,1705777838697,"fUST",-154.86062544,0.00029788,2,"2024-01-20T19:10:38.697",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327860,1705777838706,"fUST",-326.99550108,0.00029788,2,"2024-01-20T19:10:38.706",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327861,1705777838715,"fUST",-725.78026082,0.00029788,2,"2024-01-20T19:10:38.715",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327862,1705777838725,"fUST",-264.78480522,0.00029789,2,"2024-01-20T19:10:38.725",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327864,1705777838734,"fUST",-183443.74263975,0.0002979,7,"2024-01-20T19:10:38.734",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327866,1705777838743,"fUST",-157.865816,0.00029795,2,"2024-01-20T19:10:38.743",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327868,1705777838752,"fUST",-166.666666,0.00029903,2,"2024-01-20T19:10:38.752",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327869,1705777838761,"fUST",-195.24830445,0.0003,4,"2024-01-20T19:10:38.761",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327871,1705777838770,"fUST",-42519.20318145,0.0003,2,"2024-01-20T19:10:38.770",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327873,1705777838779,"fUST",-6763.78500734,0.0003,4,"2024-01-20T19:10:38.779",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327875,1705777838788,"fUST",-22165.86370198,0.0003,2,"2024-01-20T19:10:38.788",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327877,1705777838798,"fUST",-6195.3131571,0.0003,2,"2024-01-20T19:10:38.798",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327879,1705777838807,"fUST",-30497.95907604,0.0003,3,"2024-01-20T19:10:38.807",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327881,1705777838816,"fUST",-2104.48868232,0.0003,4,"2024-01-20T19:10:38.816",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327883,1705777838825,"fUST",-18589.14989047,0.0003,2,"2024-01-20T19:10:38.825",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327885,1705777838835,"fUST",-699.95088598,0.0003,2,"2024-01-20T19:10:38.835",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327887,1705777838844,"fUST",-244.03237749,0.0003,4,"2024-01-20T19:10:38.844",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327889,1705777838853,"fUST",-188.0,0.0003,2,"2024-01-20T19:10:38.853",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327891,1705777838862,"fUST",-500.0,0.00030136,2,"2024-01-20T19:10:38.862",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327893,1705777838870,"fUST",-153.52997654,0.00030499,2,"2024-01-20T19:10:38.870",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327895,1705777838879,"fUST",-490.81087528,0.000305,2,"2024-01-20T19:10:38.879",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327897,1705777838888,"fUST",-157.865816,0.00030822,2,"2024-01-20T19:10:38.888",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327899,1705777838897,"fUST",-410.78936956,0.00030999,2,"2024-01-20T19:10:38.897",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327901,1705777838906,"fUST",-615.9347942,0.00030999,2,"2024-01-20T19:10:38.906",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327903,1705777838915,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.915",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327905,1705777838924,"fUST",-651.14015924,0.00030999,2,"2024-01-20T19:10:38.924",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327907,1705777838934,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.934",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327909,1705777838943,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.943",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327911,1705777838952,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.952",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327914,1705777838964,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.964",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327915,1705777838973,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.973",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327918,1705777838983,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.983",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327919,1705777838992,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:38.992",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327922,1705777839002,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.002",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327924,1705777839011,"fUST",-491.50311544,0.00030999,2,"2024-01-20T19:10:39.011",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327926,1705777839021,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.021",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327928,1705777839030,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.030",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327930,1705777839039,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.039",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327931,1705777839048,"fUST",-362.62023914,0.00030999,2,"2024-01-20T19:10:39.048",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327933,1705777839058,"fUST",-197.01850652,0.00030999,2,"2024-01-20T19:10:39.058",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327935,1705777839067,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.067",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327937,1705777839076,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.076",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327939,1705777839086,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.086",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327942,1705777839095,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.095",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327944,1705777839105,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.105",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327946,1705777839115,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.115",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327948,1705777839125,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.125",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327950,1705777839135,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.135",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327951,1705777839144,"fUST",-500.0,0.00030999,2,"2024-01-20T19:10:39.144",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327953,1705777839154,"fUST",-177809.90143555,0.00031,2,"2024-01-20T19:10:39.154",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327955,1705777839162,"fUST",-238.14143998,0.00031,4,"2024-01-20T19:10:39.162",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327957,1705777839172,"fUST",-150.0,0.00031499,2,"2024-01-20T19:10:39.172",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327960,1705777839182,"fUST",-157.865816,0.00031849,2,"2024-01-20T19:10:39.182",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327961,1705777839191,"fUST",-25868.04181508,0.000319,2,"2024-01-20T19:10:39.191",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327964,1705777839200,"fUST",-682.20107228,0.00031998,4,"2024-01-20T19:10:39.200",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327965,1705777839210,"fUST",-180.23341861,0.00031998,4,"2024-01-20T19:10:39.210",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327968,1705777839219,"fUST",-154.95351395,0.00031998,4,"2024-01-20T19:10:39.219",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327970,1705777839229,"fUST",-342.76081118,0.00031998,4,"2024-01-20T19:10:39.229",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327971,1705777839239,"fUST",-1139.87767947,0.00031998,4,"2024-01-20T19:10:39.239",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327973,1705777839248,"fUST",-316.64538569,0.00031998,4,"2024-01-20T19:10:39.248",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327975,1705777839258,"fUST",-154.95351395,0.00031998,4,"2024-01-20T19:10:39.258",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327977,1705777839267,"fUST",-194.50083425,0.00031998,4,"2024-01-20T19:10:39.267",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327980,1705777839278,"fUST",-181.83131421,0.00031998,4,"2024-01-20T19:10:39.278",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327982,1705777839288,"fUST",-6461.67830607,0.00031998,4,"2024-01-20T19:10:39.288",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327984,1705777839298,"fUST",-285201.86665853,0.00032,4,"2024-01-20T19:10:39.298",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327986,1705777839307,"fUST",-154.78330338,0.00032,4,"2024-01-20T19:10:39.307",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327988,1705777839317,"fUST",-200.0,0.00032209,15,"2024-01-20T19:10:39.317",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327990,1705777839326,"fUST",-348.0,0.00032209,15,"2024-01-20T19:10:39.326",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327992,1705777839335,"fUST",-475.68781302,0.00032264,2,"2024-01-20T19:10:39.335",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327994,1705777839344,"fUST",-457.79124181,0.00032264,4,"2024-01-20T19:10:39.344",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327995,1705777839355,"fUST",-412.32449765,0.00032264,4,"2024-01-20T19:10:39.355",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312327997,1705777839364,"fUST",-620.66988602,0.00032264,4,"2024-01-20T19:10:39.364",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328000,1705777839374,"fUST",-500.0,0.00032264,4,"2024-01-20T19:10:39.374",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328001,1705777839383,"fUST",-500.0,0.00032264,4,"2024-01-20T19:10:39.383",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328004,1705777839392,"fUST",-500.0,0.00032264,4,"2024-01-20T19:10:39.392",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328006,1705777839402,"fUST",-555.52663894,0.00032264,4,"2024-01-20T19:10:39.402",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328008,1705777839411,"fUST",-2955.16392151,0.00032265,4,"2024-01-20T19:10:39.411",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328010,1705777839421,"fUST",-336.67921953,0.00032265,4,"2024-01-20T19:10:39.421",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328023,1705777839550,"fUST",-50000.0,0.00032265,6,"2024-01-20T19:10:39.550",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328025,1705777839560,"fUST",-50000.0,0.00032265,6,"2024-01-20T19:10:39.560",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328026,1705777839569,"fUST",-50000.0,0.00032265,6,"2024-01-20T19:10:39.569",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328028,1705777839578,"fUST",-76612.54337164,0.00032265,6,"2024-01-20T19:10:39.578",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328030,1705777839589,"fUST",-30258.83914004,0.00032265,4,"2024-01-20T19:10:39.589",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328032,1705777839599,"fUST",-1094.47895322,0.000325,20,"2024-01-20T19:10:39.599",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328034,1705777839609,"fUST",-150.77383924,0.0003251,2,"2024-01-20T19:10:39.609",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328036,1705777839618,"fUST",-151.0,0.0003255,2,"2024-01-20T19:10:39.618",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328038,1705777839628,"fUST",-8068.77590537,0.00032575,2,"2024-01-20T19:10:39.628",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328040,1705777839637,"fUST",-2462.99366636,0.00032575,2,"2024-01-20T19:10:39.637",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328042,1705777839645,"fUST",-551.86502303,0.00032575,2,"2024-01-20T19:10:39.645",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328044,1705777839654,"fUST",-151.0,0.00032836,2,"2024-01-20T19:10:39.654",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328046,1705777839664,"fUST",-250.0,0.00032876,7,"2024-01-20T19:10:39.664",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328048,1705777839673,"fUST",-461.95109565,0.00032876,7,"2024-01-20T19:10:39.673",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328050,1705777839683,"fUST",-176.05258695,0.00032876,7,"2024-01-20T19:10:39.683",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328052,1705777839692,"fUST",-488.35511943,0.00032876,7,"2024-01-20T19:10:39.692",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328054,1705777839701,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.701",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328056,1705777839710,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.710",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328057,1705777839719,"fUST",-243.62733658,0.00032876,7,"2024-01-20T19:10:39.719",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328059,1705777839728,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.728",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328060,1705777839737,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.737",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328061,1705777839746,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.746",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328062,1705777839756,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.756",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328063,1705777839765,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.765",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328064,1705777839774,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.774",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328065,1705777839783,"fUST",-396.96517936,0.00032876,7,"2024-01-20T19:10:39.783",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328066,1705777839793,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.793",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328067,1705777839802,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.802",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328068,1705777839811,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.811",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328069,1705777839823,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.823",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328070,1705777839832,"fUST",-522.76387989,0.00032876,7,"2024-01-20T19:10:39.832",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328071,1705777839842,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.842",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328072,1705777839851,"fUST",-500.0,0.00032876,7,"2024-01-20T19:10:39.851",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328073,1705777839860,"fUST",-157.865816,0.00032877,2,"2024-01-20T19:10:39.860",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328074,1705777839870,"fUST",-154.78330338,0.00033,4,"2024-01-20T19:10:39.870",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328075,1705777839879,"fUST",-2846.05665284,0.00033,2,"2024-01-20T19:10:39.879",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328076,1705777839888,"fUST",-158.97429893,0.00033,2,"2024-01-20T19:10:39.888",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328077,1705777839898,"fUST",-165.0,0.00033,2,"2024-01-20T19:10:39.898",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328078,1705777839907,"fUST",-171.0,0.00033,2,"2024-01-20T19:10:39.907",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328079,1705777839916,"fUST",-188.0,0.00033,2,"2024-01-20T19:10:39.916",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328080,1705777839925,"fUST",-151.0,0.00033123,2,"2024-01-20T19:10:39.925",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328081,1705777839934,"fUST",-151.0,0.00033409,2,"2024-01-20T19:10:39.934",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328082,1705777839943,"fUST",-249.63618982,0.00033587,2,"2024-01-20T19:10:39.943",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328083,1705777839952,"fUST",-151.0,0.00033695,2,"2024-01-20T19:10:39.952",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328084,1705777839961,"fUST",-157.865816,0.00033904,2,"2024-01-20T19:10:39.961",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328085,1705777839971,"fUST",-151.0,0.00033981,2,"2024-01-20T19:10:39.971",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328086,1705777839981,"fUST",-171.79662836,0.00034,7,"2024-01-20T19:10:39.981",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328087,1705777839990,"fUST",-1550.76333748,0.00034,3,"2024-01-20T19:10:39.990",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328088,1705777840000,"fUST",-10990.39266955,0.00034,2,"2024-01-20T19:10:40.000",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328089,1705777840010,"fUST",-500.0,0.00034246,7,"2024-01-20T19:10:40.010",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328090,1705777840019,"fUST",-151.0,0.00034267,2,"2024-01-20T19:10:40.019",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328091,1705777840029,"fUST",-151.0,0.00034553,2,"2024-01-20T19:10:40.029",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328092,1705777840039,"fUST",-151.0,0.0003484,2,"2024-01-20T19:10:40.039",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328093,1705777840049,"fUST",-157.865816,0.00034932,2,"2024-01-20T19:10:40.049",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328094,1705777840058,"fUST",-591.88726683,0.00035,2,"2024-01-20T19:10:40.058",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328095,1705777840068,"fUST",-154.78330338,0.00035,4,"2024-01-20T19:10:40.068",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328096,1705777840077,"fUST",-3119.96924767,0.00035,20,"2024-01-20T19:10:40.077",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328097,1705777840086,"fUST",-333.12649891,0.00035,4,"2024-01-20T19:10:40.086",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328098,1705777840095,"fUST",-2085.08363542,0.00035,4,"2024-01-20T19:10:40.095",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328099,1705777840105,"fUST",-154.78330338,0.00035,6,"2024-01-20T19:10:40.105",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328100,1705777840114,"fUST",-548.14664073,0.00035,7,"2024-01-20T19:10:40.114",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328101,1705777840124,"fUST",-157.8896426,0.00035,2,"2024-01-20T19:10:40.124",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328102,1705777840133,"fUST",-31980.30894113,0.00035,4,"2024-01-20T19:10:40.133",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328103,1705777840143,"fUST",-2356.16401148,0.00035,2,"2024-01-20T19:10:40.143",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328104,1705777840152,"fUST",-155.23866682,0.00035,2,"2024-01-20T19:10:40.152",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328105,1705777840162,"fUST",-333.12649891,0.00035,4,"2024-01-20T19:10:40.162",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328106,1705777840171,"fUST",-151.0,0.00035126,4,"2024-01-20T19:10:40.171",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328107,1705777840181,"fUST",-500.0,0.000353,7,"2024-01-20T19:10:40.181",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328108,1705777840192,"fUST",-500.0,0.000353,7,"2024-01-20T19:10:40.192",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328109,1705777840203,"fUST",-151.0,0.00035412,4,"2024-01-20T19:10:40.203",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328110,1705777840213,"fUST",-200.0,0.0003543,15,"2024-01-20T19:10:40.213",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328111,1705777840223,"fUST",-200.0,0.0003543,15,"2024-01-20T19:10:40.223",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328112,1705777840233,"fUST",-368.0,0.0003543,15,"2024-01-20T19:10:40.233",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328113,1705777840243,"fUST",-4425.50824305,0.000355,14,"2024-01-20T19:10:40.243",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328114,1705777840253,"fUST",-500.0,0.000356,7,"2024-01-20T19:10:40.253",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328115,1705777840262,"fUST",-500.0,0.000356,7,"2024-01-20T19:10:40.262",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328116,1705777840272,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.272",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328117,1705777840282,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.282",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328118,1705777840291,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.291",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328119,1705777840301,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.301",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328120,1705777840310,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.310",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328121,1705777840320,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.320",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328122,1705777840329,"fUST",-500.0,0.00035616,2,"2024-01-20T19:10:40.329",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328123,1705777840339,"fUST",-291.50651603,0.00035616,2,"2024-01-20T19:10:40.339",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328124,1705777840349,"fUST",-750.0,0.00035616,7,"2024-01-20T19:10:40.349",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328125,1705777840358,"fUST",-182.36949,0.00035616,120,"2024-01-20T19:10:40.358",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328126,1705777840367,"fUST",-151.0,0.00035698,4,"2024-01-20T19:10:40.367",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328127,1705777840377,"fUST",-1000.0,0.000359,7,"2024-01-20T19:10:40.377",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328128,1705777840386,"fUST",-1000.0,0.000359,7,"2024-01-20T19:10:40.386",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328130,1705777840395,"fUST",-5000.0,0.00035956,2,"2024-01-20T19:10:40.395",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328131,1705777840404,"fUST",-157.865816,0.00035959,2,"2024-01-20T19:10:40.404",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328132,1705777840413,"fUST",-151.0,0.00035984,4,"2024-01-20T19:10:40.413",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328133,1705777840422,"fUST",-188.0,0.00036,2,"2024-01-20T19:10:40.422",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328134,1705777840431,"fUST",-150.77383924,0.00036123,2,"2024-01-20T19:10:40.431",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328135,1705777840440,"fUST",-250.11570644,0.00036123,2,"2024-01-20T19:10:40.440",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328136,1705777840450,"fUST",-1000.0,0.000362,7,"2024-01-20T19:10:40.450",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328137,1705777840464,"fUST",-160.81104418,0.00036205,2,"2024-01-20T19:10:40.464",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328138,1705777840473,"fUST",-151.0,0.0003627,4,"2024-01-20T19:10:40.473",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328139,1705777840482,"fUST",-151.0,0.00036557,4,"2024-01-20T19:10:40.482",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328140,1705777840492,"fUST",-301.54767848,0.0003673,4,"2024-01-20T19:10:40.492",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328141,1705777840501,"fUST",-151.0,0.00036843,4,"2024-01-20T19:10:40.501",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328142,1705777840511,"fUST",-154.78330338,0.00036986,7,"2024-01-20T19:10:40.511",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328143,1705777840520,"fUST",-1000.0,0.00036986,7,"2024-01-20T19:10:40.520",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328144,1705777840529,"fUST",-157.865816,0.00036986,2,"2024-01-20T19:10:40.529",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328145,1705777840539,"fUST",-154.78330338,0.00037,4,"2024-01-20T19:10:40.539",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328146,1705777840548,"fUST",-150.0,0.00037,30,"2024-01-20T19:10:40.548",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328147,1705777840558,"fUST",-151.0,0.00037129,4,"2024-01-20T19:10:40.558",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328148,1705777840567,"fUST",-302.0,0.0003718,2,"2024-01-20T19:10:40.567",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328149,1705777840576,"fUST",-300.0,0.0003718,2,"2024-01-20T19:10:40.576",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328150,1705777840585,"fUST",-150.0,0.000372,30,"2024-01-20T19:10:40.585",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328151,1705777840595,"fUST",-603.09535696,0.00037347,7,"2024-01-20T19:10:40.595",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328152,1705777840604,"fUST",-212.642763,0.000374,30,"2024-01-20T19:10:40.604",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328153,1705777840615,"fUST",-151.0,0.00037415,4,"2024-01-20T19:10:40.615",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328154,1705777840624,"fUST",-151.0,0.00037701,4,"2024-01-20T19:10:40.624",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328155,1705777840632,"fUST",-150.0,0.00037749,2,"2024-01-20T19:10:40.632",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328156,1705777840641,"fUST",-166.74380429,0.00037975,4,"2024-01-20T19:10:40.641",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328157,1705777840650,"fUST",-151.0,0.00037988,4,"2024-01-20T19:10:40.650",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328158,1705777840659,"fUST",-2139.23248446,0.00038,4,"2024-01-20T19:10:40.659",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328159,1705777840669,"fUST",-3679.38300141,0.00038,4,"2024-01-20T19:10:40.669",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328160,1705777840679,"fUST",-155.0,0.00038,2,"2024-01-20T19:10:40.679",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328161,1705777840687,"fUST",-157.865816,0.00038014,2,"2024-01-20T19:10:40.687",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328162,1705777840697,"fUST",-6186.61024083,0.00038221,7,"2024-01-20T19:10:40.697",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328163,1705777840706,"fUST",-151.0,0.00038274,4,"2024-01-20T19:10:40.706",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328164,1705777840715,"fUST",-1206.19071393,0.00038292,30,"2024-01-20T19:10:40.715",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328165,1705777840725,"fUST",-1250.0,0.00038356,7,"2024-01-20T19:10:40.725",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328166,1705777840734,"fUST",-151.0,0.0003856,4,"2024-01-20T19:10:40.734",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328167,1705777840744,"fUST",-151.0,0.00038846,4,"2024-01-20T19:10:40.744",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328168,1705777840753,"fUST",-200.0,0.00038973,30,"2024-01-20T19:10:40.753",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328169,1705777840762,"fUST",-200.0,0.00038973,30,"2024-01-20T19:10:40.762",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328170,1705777840771,"fUST",-200.0,0.00038973,30,"2024-01-20T19:10:40.771",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328171,1705777840780,"fUST",-200.0,0.00038973,30,"2024-01-20T19:10:40.780",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328172,1705777840789,"fUST",-275.0,0.00038973,30,"2024-01-20T19:10:40.789",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328173,1705777840799,"fUST",-550.20559453,0.00038995,2,"2024-01-20T19:10:40.799",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328174,1705777840808,"fUST",-274.67474509,0.00038999,7,"2024-01-20T19:10:40.808",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328175,1705777840818,"fUST",-500.0,0.00038999,7,"2024-01-20T19:10:40.818",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328176,1705777840827,"fUST",-465.50241451,0.00038999,7,"2024-01-20T19:10:40.827",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328177,1705777840839,"fUST",-500.0,0.00038999,7,"2024-01-20T19:10:40.839",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328178,1705777840848,"fUST",-541.64497921,0.00038999,7,"2024-01-20T19:10:40.848",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328179,1705777840858,"fUST",-47043.1236201,0.00039,7,"2024-01-20T19:10:40.858",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328197,1705777841338,"fUST",-2226.02284046,0.00039,7,"2024-01-20T19:10:41.338",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328198,1705777841349,"fUST",-1355.75528558,0.00039,7,"2024-01-20T19:10:41.349",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328363,1705777846292,"fUST",-3201.35828213,0.00029659,2,"2024-01-20T19:10:46.292",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328413,1705779032395,"fUST",-178.69540057,0.00019674,2,"2024-01-20T19:30:32.395",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328414,1705779032405,"fUST",-154.78330338,0.00019675,3,"2024-01-20T19:30:32.405",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328415,1705779032414,"fUST",-154.78330338,0.00019676,2,"2024-01-20T19:30:32.414",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328416,1705779032423,"fUST",-163.5644823,0.00019698,2,"2024-01-20T19:30:32.423",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328417,1705779032432,"fUST",-155.29979075,0.00019798,2,"2024-01-20T19:30:32.432",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328418,1705779032440,"fUST",-168.891698,0.00020959,2,"2024-01-20T19:30:32.440",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328419,1705779032449,"fUST",-4812.32326455,0.00021999,2,"2024-01-20T19:30:32.449",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328420,1705779032459,"fUST",-154.86090047,0.00022,2,"2024-01-20T19:30:32.459",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328421,1705779032468,"fUST",-293.34385947,0.00022,4,"2024-01-20T19:30:32.468",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328422,1705779032478,"fUST",-166.666666,0.00023446,2,"2024-01-20T19:30:32.478",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328423,1705779032487,"fUST",-3966.85623058,0.00023717,2,"2024-01-20T19:30:32.487",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328424,1705779032496,"fUST",-2073.0632604,0.00023717,2,"2024-01-20T19:30:32.496",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328425,1705779032505,"fUST",-470.52459336,0.00023717,2,"2024-01-20T19:30:32.505",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328426,1705779032513,"fUST",-678.35754423,0.00023718,2,"2024-01-20T19:30:32.513",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328427,1705779032522,"fUST",-24900.0,0.00023719,2,"2024-01-20T19:30:32.522",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328428,1705779032531,"fUST",-1467.7685682,0.00023999,2,"2024-01-20T19:30:32.531",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328429,1705779032540,"fUST",-4012.5594856,0.00024,2,"2024-01-20T19:30:32.540",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328430,1705779032549,"fUST",-166.666666,0.00024086,2,"2024-01-20T19:30:32.549",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328431,1705779032558,"fUST",-166.666666,0.00024725,2,"2024-01-20T19:30:32.558",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328432,1705779032567,"fUST",-166.666666,0.00025364,2,"2024-01-20T19:30:32.567",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328433,1705779032575,"fUST",-166.666666,0.00026003,2,"2024-01-20T19:30:32.575",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328434,1705779032584,"fUST",-200.0,0.00026398,15,"2024-01-20T19:30:32.584",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328435,1705779032593,"fUST",-166.666666,0.00026643,2,"2024-01-20T19:30:32.593",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328436,1705779032602,"fUST",-200.64311703,0.00027,2,"2024-01-20T19:30:32.602",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328437,1705779032610,"fUST",-200.64311702,0.00027,2,"2024-01-20T19:30:32.610",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328438,1705779032619,"fUST",-174.547786,0.00027887,2,"2024-01-20T19:30:32.619",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328439,1705779032628,"fUST",-194.50083425,0.00027963,2,"2024-01-20T19:30:32.628",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328440,1705779032637,"fUST",-181.83131421,0.00027963,2,"2024-01-20T19:30:32.637",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328441,1705779032646,"fUST",-180.23341861,0.00027963,2,"2024-01-20T19:30:32.646",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328442,1705779032655,"fUST",-682.20107228,0.00027963,2,"2024-01-20T19:30:32.655",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328443,1705779032665,"fUST",-154.95351395,0.00027963,2,"2024-01-20T19:30:32.665",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328444,1705779032674,"fUST",-154.95351395,0.00027963,2,"2024-01-20T19:30:32.674",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328445,1705779032683,"fUST",-327.38324213,0.00027963,2,"2024-01-20T19:30:32.683",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328446,1705779032692,"fUST",-1139.87767947,0.00027964,2,"2024-01-20T19:30:32.692",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328447,1705779032701,"fUST",-316.64538569,0.00027964,2,"2024-01-20T19:30:32.701",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328448,1705779032709,"fUST",-9116.9761504,0.0002875,4,"2024-01-20T19:30:32.709",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328449,1705779032718,"fUST",-157.865816,0.00028767,2,"2024-01-20T19:30:32.718",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328450,1705779032727,"fUST",-158.373525,0.00028767,2,"2024-01-20T19:30:32.727",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328451,1705779032736,"fUST",-280.0,0.00029038,15,"2024-01-20T19:30:32.736",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328452,1705779032745,"fUST",-158.373525,0.00029648,2,"2024-01-20T19:30:32.745",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328453,1705779032753,"fUST",-270.6351013,0.00029657,2,"2024-01-20T19:30:32.753",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328454,1705779032762,"fUST",-717.36067047,0.00029658,2,"2024-01-20T19:30:32.762",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328455,1705779032770,"fUST",-3216.27669923,0.00029659,2,"2024-01-20T19:30:32.770",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328456,1705779032779,"fUST",-1429.55506106,0.00029659,2,"2024-01-20T19:30:32.779",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328457,1705779032788,"fUST",-154.78330338,0.0003,2,"2024-01-20T19:30:32.788",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328458,1705779032797,"fUST",-6763.78500734,0.0003,4,"2024-01-20T19:30:32.797",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328459,1705779032806,"fUST",-244.03237749,0.0003,4,"2024-01-20T19:30:32.806",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328460,1705779032818,"fUST",-157.8896426,0.0003,2,"2024-01-20T19:30:32.818",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328461,1705779033001,"fUST",-188.0,0.0003,2,"2024-01-20T19:30:33.001",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328462,1705779033011,"fUST",-157.865816,0.00030308,2,"2024-01-20T19:30:33.011",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328463,1705779033020,"fUST",-158.373525,0.00030528,2,"2024-01-20T19:30:33.020",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328464,1705779033029,"fUST",-238.14143998,0.00031,4,"2024-01-20T19:30:33.029",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328465,1705779033039,"fUST",-1703.5470231,0.00031358,4,"2024-01-20T19:30:33.039",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328466,1705779033048,"fUST",-158.373525,0.00031409,2,"2024-01-20T19:30:33.048",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328467,1705779033057,"fUST",-150.77383924,0.00031724,2,"2024-01-20T19:30:33.057",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328468,1705779033066,"fUST",-157.865816,0.00031849,2,"2024-01-20T19:30:33.066",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328469,1705779033075,"fUST",-25868.04181508,0.000319,2,"2024-01-20T19:30:33.075",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328470,1705779033084,"fUST",-391.0,0.00031941,15,"2024-01-20T19:30:33.084",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328471,1705779033093,"fUST",-1497.88502726,0.00031998,4,"2024-01-20T19:30:33.093",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328472,1705779033102,"fUST",-21544.48389427,0.00032,4,"2024-01-20T19:30:33.102",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328528,1705779038624,"fUST",-154.78330338,0.00019673,3,"2024-01-20T19:30:38.624",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328531,1705779038633,"fUST",-2440.65,0.0002999,3,"2024-01-20T19:30:38.633",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328533,1705779038643,"fUST",-188.0,0.00032,2,"2024-01-20T19:30:38.643",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328534,1705779038652,"fUST",-263657.38276426,0.00032,4,"2024-01-20T19:30:38.652",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328536,1705779038661,"fUST",-154.78330338,0.00032,4,"2024-01-20T19:30:38.661",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328538,1705779038670,"fUST",-158.373525,0.0003229,2,"2024-01-20T19:30:38.670",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328540,1705779038680,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.680",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328543,1705779038689,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.689",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328544,1705779038698,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.698",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328546,1705779038707,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.707",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328548,1705779038718,"fUST",-191.20728432,0.00032305,2,"2024-01-20T19:30:38.718",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328550,1705779038727,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.727",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328552,1705779038737,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.737",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328554,1705779038746,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.746",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328556,1705779038755,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.755",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328558,1705779038764,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.764",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328560,1705779038773,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.773",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328562,1705779038782,"fUST",-338.11679041,0.00032305,2,"2024-01-20T19:30:38.782",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328564,1705779038791,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.791",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328566,1705779038800,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.800",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328568,1705779038809,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.809",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328570,1705779038819,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.819",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328572,1705779038829,"fUST",-500.0,0.00032305,2,"2024-01-20T19:30:38.829",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328574,1705779038838,"fUST",-4936.77007947,0.00032306,5,"2024-01-20T19:30:38.838",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328576,1705779038847,"fUST",-50000.0,0.00032306,6,"2024-01-20T19:30:38.847",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328578,1705779038856,"fUST",-50000.0,0.00032306,6,"2024-01-20T19:30:38.856",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328580,1705779038866,"fUST",-82114.2579569,0.00032306,6,"2024-01-20T19:30:38.866",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328582,1705779038875,"fUST",-4153.13584291,0.00032306,4,"2024-01-20T19:30:38.875",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328584,1705779038884,"fUST",-1094.47895322,0.000325,20,"2024-01-20T19:30:38.884",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328587,1705779038895,"fUST",-468.5980063,0.00032575,2,"2024-01-20T19:30:38.895",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328588,1705779038905,"fUST",-5818.90816225,0.00032575,2,"2024-01-20T19:30:38.905",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328590,1705779038915,"fUST",-1357.74523786,0.00032575,2,"2024-01-20T19:30:38.915",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328593,1705779038924,"fUST",-409.66950895,0.00032575,2,"2024-01-20T19:30:38.924",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328595,1705779038934,"fUST",-250.0,0.00032876,7,"2024-01-20T19:30:38.934",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328597,1705779038943,"fUST",-660.24671343,0.000329,2,"2024-01-20T19:30:38.943",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328598,1705779038952,"fUST",-154.78330338,0.00033,4,"2024-01-20T19:30:38.952",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328600,1705779038961,"fUST",-158.97429893,0.00033,2,"2024-01-20T19:30:38.961",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328602,1705779038971,"fUST",-165.0,0.00033,2,"2024-01-20T19:30:38.971",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328604,1705779038980,"fUST",-160.0,0.00033,2,"2024-01-20T19:30:38.980",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328606,1705779038990,"fUST",-171.0,0.00033,2,"2024-01-20T19:30:38.990",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328608,1705779039000,"fUST",-160.0,0.00033151,2,"2024-01-20T19:30:39.000",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328610,1705779039010,"fUST",-158.373525,0.0003317,2,"2024-01-20T19:30:39.010",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328612,1705779039019,"fUST",-157.865816,0.0003339,2,"2024-01-20T19:30:39.019",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328614,1705779039028,"fUST",-249.63618982,0.00033587,2,"2024-01-20T19:30:39.028",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328616,1705779039037,"fUST",-158.373525,0.00034051,2,"2024-01-20T19:30:39.037",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328618,1705779039046,"fUST",-500.0,0.00034246,7,"2024-01-20T19:30:39.046",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328621,1705779039056,"fUST",-160.0,0.00034521,2,"2024-01-20T19:30:39.056",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328623,1705779039065,"fUST",-157.865816,0.00034932,2,"2024-01-20T19:30:39.065",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328624,1705779039075,"fUST",-158.373525,0.00034932,2,"2024-01-20T19:30:39.075",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328626,1705779039084,"fUST",-591.88726683,0.00035,2,"2024-01-20T19:30:39.084",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328628,1705779039094,"fUST",-154.78330338,0.00035,6,"2024-01-20T19:30:39.094",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328630,1705779039103,"fUST",-154.78330338,0.00035,4,"2024-01-20T19:30:39.103",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328632,1705779039113,"fUST",-3119.96924767,0.00035,20,"2024-01-20T19:30:39.113",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328633,1705779039121,"fUST",-500.0,0.00035,5,"2024-01-20T19:30:39.121",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328635,1705779039130,"fUST",-333.12649891,0.00035,4,"2024-01-20T19:30:39.130",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328636,1705779039139,"fUST",-2085.08363542,0.00035,4,"2024-01-20T19:30:39.139",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328638,1705779039147,"fUST",-2356.16401148,0.00035,2,"2024-01-20T19:30:39.147",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328640,1705779039156,"fUST",-31980.30894113,0.00035,4,"2024-01-20T19:30:39.156",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328642,1705779039165,"fUST",-155.23866682,0.00035,2,"2024-01-20T19:30:39.165",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328644,1705779039174,"fUST",-200.0,0.00035135,15,"2024-01-20T19:30:39.174",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328646,1705779039183,"fUST",-348.0,0.00035135,15,"2024-01-20T19:30:39.183",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328648,1705779039192,"fUST",-150.77383924,0.00035248,2,"2024-01-20T19:30:39.192",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328650,1705779039201,"fUST",-250.11570644,0.00035248,2,"2024-01-20T19:30:39.201",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328652,1705779039211,"fUST",-500.0,0.000353,7,"2024-01-20T19:30:39.211",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328654,1705779039220,"fUST",-500.0,0.000353,7,"2024-01-20T19:30:39.220",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328656,1705779039229,"fUST",-500.0,0.000353,7,"2024-01-20T19:30:39.229",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328658,1705779039237,"fUST",-4425.50824305,0.000355,14,"2024-01-20T19:30:39.237",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328660,1705779039246,"fUST",-500.0,0.000356,7,"2024-01-20T19:30:39.246",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328662,1705779039255,"fUST",-750.0,0.00035616,7,"2024-01-20T19:30:39.255",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328664,1705779039264,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.264",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328666,1705779039273,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.273",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328668,1705779039282,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.282",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328670,1705779039291,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.291",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328672,1705779039300,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.300",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328674,1705779039308,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.308",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328676,1705779039317,"fUST",-500.0,0.00035616,2,"2024-01-20T19:30:39.317",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328677,1705779039326,"fUST",-291.50651603,0.00035616,2,"2024-01-20T19:30:39.326",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328679,1705779039335,"fUST",-182.36949,0.00035616,120,"2024-01-20T19:30:39.335",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328680,1705779039343,"fUST",-158.373525,0.00035812,2,"2024-01-20T19:30:39.343",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328681,1705779039352,"fUST",-301.54767848,0.00035841,4,"2024-01-20T19:30:39.352",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328682,1705779039361,"fUST",-1000.0,0.000359,7,"2024-01-20T19:30:39.361",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328684,1705779039370,"fUST",-5000.0,0.00035956,2,"2024-01-20T19:30:39.370",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328685,1705779039379,"fUST",-1000.0,0.000362,7,"2024-01-20T19:30:39.379",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328687,1705779039389,"fUST",-160.81104418,0.00036205,2,"2024-01-20T19:30:39.389",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328688,1705779039398,"fUST",-162.0,0.00036247,2,"2024-01-20T19:30:39.398",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328690,1705779039407,"fUST",-603.09535696,0.00036443,7,"2024-01-20T19:30:39.407",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328692,1705779039415,"fUST",-157.865816,0.00036473,2,"2024-01-20T19:30:39.415",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328693,1705779039424,"fUST",-1000.0,0.000365,7,"2024-01-20T19:30:39.424",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328695,1705779039433,"fUST",-158.373525,0.00036693,2,"2024-01-20T19:30:39.433",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328697,1705779039442,"fUST",-1000.0,0.00036986,7,"2024-01-20T19:30:39.442",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328699,1705779039452,"fUST",-154.78330338,0.00037,4,"2024-01-20T19:30:39.452",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328701,1705779039461,"fUST",-150.0,0.00037,30,"2024-01-20T19:30:39.461",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328703,1705779039471,"fUST",-166.74380429,0.00037056,4,"2024-01-20T19:30:39.471",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328704,1705779039479,"fUST",-302.0,0.0003718,2,"2024-01-20T19:30:39.479",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328706,1705779039488,"fUST",-300.0,0.0003718,2,"2024-01-20T19:30:39.488",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328708,1705779039498,"fUST",-150.0,0.000372,30,"2024-01-20T19:30:39.498",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328710,1705779039507,"fUST",-1206.19071393,0.00037366,30,"2024-01-20T19:30:39.507",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328712,1705779039516,"fUST",-212.642763,0.000374,30,"2024-01-20T19:30:39.516",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328713,1705779039525,"fUST",-158.373525,0.00037573,2,"2024-01-20T19:30:39.525",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328714,1705779039534,"fUST",-660.24671343,0.000379,2,"2024-01-20T19:30:39.534",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328715,1705779039543,"fUST",-2139.23248446,0.00038,4,"2024-01-20T19:30:39.543",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328716,1705779039552,"fUST",-157.865816,0.00038014,2,"2024-01-20T19:30:39.552",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328717,1705779039561,"fUST",-243.452,0.00038308,2,"2024-01-20T19:30:39.561",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328719,1705779039694,"fUST",-1250.0,0.00038356,7,"2024-01-20T19:30:39.694",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328721,1705779039704,"fUST",-158.373525,0.00038454,2,"2024-01-20T19:30:39.704",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328722,1705779039713,"fUST",-200.0,0.00038649,30,"2024-01-20T19:30:39.713",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328724,1705779039723,"fUST",-200.0,0.00038649,30,"2024-01-20T19:30:39.723",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328726,1705779039732,"fUST",-368.0,0.00038649,30,"2024-01-20T19:30:39.732",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328728,1705779039741,"fUST",-282.4328768,0.00038805,8,"2024-01-20T19:30:39.741",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328730,1705779039750,"fUST",-87723.92936845,0.00039,7,"2024-01-20T19:30:39.750",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328731,1705779039759,"fUST",-158.373525,0.00039335,2,"2024-01-20T19:30:39.759",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328732,1705779039769,"fUST",-159.57600549,0.00039503,7,"2024-01-20T19:30:39.769",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328733,1705779039778,"fUST",-171.27557106,0.00039525,7,"2024-01-20T19:30:39.778",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328734,1705779039787,"fUST",-157.865816,0.00039555,2,"2024-01-20T19:30:39.787",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328735,1705779039796,"fUST",-282.4328768,0.00039581,8,"2024-01-20T19:30:39.796",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328736,1705779039805,"fUST",-245.17457541,0.000396,30,"2024-01-20T19:30:39.805",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328737,1705779039815,"fUST",-1500.0,0.00039726,7,"2024-01-20T19:30:39.815",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328738,1705779039828,"fUST",-160.0,0.00039871,14,"2024-01-20T19:30:39.828",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328739,1705779039838,"fUST",-333.2863,0.00039982,7,"2024-01-20T19:30:39.838",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328740,1705779039847,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T19:30:39.847",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328741,1705779039857,"fUST",-5000.0,0.00039991,7,"2024-01-20T19:30:39.857",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328742,1705779039866,"fUST",-154.78330338,0.0004,7,"2024-01-20T19:30:39.866",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328743,1705779039875,"fUST",-1279.9341791,0.0004,4,"2024-01-20T19:30:39.875",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328744,1705779039885,"fUST",-154.78330338,0.0004,4,"2024-01-20T19:30:39.885",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328745,1705779039895,"fUST",-862.37799607,0.0004,4,"2024-01-20T19:30:39.895",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328746,1705779039905,"fUST",-738.23836783,0.0004,2,"2024-01-20T19:30:39.905",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328747,1705779039914,"fUST",-299.65506824,0.0004,2,"2024-01-20T19:30:39.914",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328748,1705779039923,"fUST",-5000.0,0.0004,2,"2024-01-20T19:30:39.923",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328749,1705779039933,"fUST",-517.49938136,0.0004,5,"2024-01-20T19:30:39.933",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328750,1705779039942,"fUST",-719.57029108,0.0004,2,"2024-01-20T19:30:39.942",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328751,1705779039951,"fUST",-18893.38699722,0.0004,15,"2024-01-20T19:30:39.951",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328752,1705779039960,"fUST",-2717.25590153,0.0004,2,"2024-01-20T19:30:39.960",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328753,1705779039969,"fUST",-16210.00302709,0.0004,10,"2024-01-20T19:30:39.969",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328754,1705779039978,"fUST",-168.25252747,0.0004,2,"2024-01-20T19:30:39.978",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328755,1705779039988,"fUST",-290.53429954,0.0004,4,"2024-01-20T19:30:39.988",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328756,1705779039998,"fUST",-500.0,0.0004,10,"2024-01-20T19:30:39.998",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328757,1705779040008,"fUST",-249.35630735,0.0004,2,"2024-01-20T19:30:40.008",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328758,1705779040017,"fUST",-592.4338243,0.0004,30,"2024-01-20T19:30:40.017",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328759,1705779040027,"fUST",-500.0,0.0004,10,"2024-01-20T19:30:40.027",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328760,1705779040036,"fUST",-5000.0,0.00040005,7,"2024-01-20T19:30:40.036",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328761,1705779040045,"fUST",-171.27557106,0.00040048,30,"2024-01-20T19:30:40.045",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328762,1705779040054,"fUST",-50000.0,0.00040077,7,"2024-01-20T19:30:40.054",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328763,1705779040063,"fUST",-3270.6680548,0.00040112,7,"2024-01-20T19:30:40.063",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328764,1705779040076,"fUST",-4737.49322784,0.00040112,7,"2024-01-20T19:30:40.076",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328765,1705779040086,"fUST",-199.356477,0.00040133,2,"2024-01-20T19:30:40.086",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328766,1705779040095,"fUST",-166.679109,0.00040133,2,"2024-01-20T19:30:40.095",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328767,1705779040104,"fUST",-156.82863612,0.00040133,2,"2024-01-20T19:30:40.104",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328803,1705779044911,"fUST",-3216.27669923,0.00029659,2,"2024-01-20T19:30:44.911",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328804,1705779044921,"fUST",-582.82854097,0.00032305,2,"2024-01-20T19:30:44.921",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328806,1705779044930,"fUST",-406.7847598,0.00032305,2,"2024-01-20T19:30:44.930",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328809,1705779044971,"fUST",-93.2152402,0.00032305,2,"2024-01-20T19:30:44.971",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328810,1705779044982,"fUST",-176.05258695,0.00032305,2,"2024-01-20T19:30:44.982",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328811,1705779044992,"fUST",-561.63452029,0.00032305,2,"2024-01-20T19:30:44.992",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328812,1705779045001,"fUST",-262.3490759,0.00032305,2,"2024-01-20T19:30:45.001",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328813,1705779045010,"fUST",-9.85047288,0.00040133,2,"2024-01-20T19:30:45.010",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328814,1705779045020,"fUST",-135.02810378,0.000402,30,"2024-01-20T19:30:45.020",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328833,1705779046512,"fUST",-154.78330338,0.00040199,4,"2024-01-20T19:30:46.512",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328834,1705779046521,"fUST",-1118.66750517,0.00040199,4,"2024-01-20T19:30:46.521",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328944,1705780012101,"fUST",-154.78330338,0.0002198,4,"2024-01-20T19:46:52.101",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328945,1705780012122,"fUST",-154.78330338,0.00021981,2,"2024-01-20T19:46:52.122",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328946,1705780012144,"fUST",-2.98304659,0.00021983,2,"2024-01-20T19:46:52.144",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328947,1705780034091,"fUST",-158.61013242,0.00021982,2,"2024-01-20T19:47:14.091",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328948,1705780034115,"fUST",-2832.458949,0.00021983,2,"2024-01-20T19:47:14.115",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328949,1705780034135,"fUST",-985.52879445,0.00021983,2,"2024-01-20T19:47:14.135",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328950,1705780034158,"fUST",-678.35754423,0.00021984,2,"2024-01-20T19:47:14.158",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328951,1705780034178,"fUST",-292.78022956,0.00022,4,"2024-01-20T19:47:14.178",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328952,1705780034202,"fUST",-154.78330338,0.00025545,4,"2024-01-20T19:47:14.202",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328953,1705780034224,"fUST",-200.0,0.00026399,15,"2024-01-20T19:47:14.224",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328954,1705780034244,"fUST",-154.78330338,0.00028383,2,"2024-01-20T19:47:14.244",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328955,1705780034264,"fUST",-4012.5594856,0.00028384,2,"2024-01-20T19:47:14.264",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328956,1705780034285,"fUST",-1069.50760425,0.00028385,2,"2024-01-20T19:47:14.285",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312328957,1705780039072,"fUST",-2181.70697716,0.00028385,2,"2024-01-20T19:47:19.072",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329043,1705780238688,"fUST",-154.78330338,0.00028378,4,"2024-01-20T19:50:38.688",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329045,1705780238698,"fUST",-154.78330338,0.00028381,2,"2024-01-20T19:50:38.698",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329047,1705780238708,"fUST",-4012.5594856,0.00028382,2,"2024-01-20T19:50:38.708",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329049,1705780238717,"fUST",-158.61013242,0.00028383,2,"2024-01-20T19:50:38.717",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329052,1705780238727,"fUST",-1581.76828075,0.00028383,2,"2024-01-20T19:50:38.727",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329054,1705780238737,"fUST",-470.52459336,0.00028383,2,"2024-01-20T19:50:38.737",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329055,1705780238746,"fUST",-21648.78541859,0.00028385,2,"2024-01-20T19:50:38.746",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329057,1705780238756,"fUST",-3216.27669923,0.00028385,2,"2024-01-20T19:50:38.756",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329059,1705780238766,"fUST",-158.170441,0.00028767,2,"2024-01-20T19:50:38.766",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329061,1705780238775,"fUST",-158.373525,0.00028767,2,"2024-01-20T19:50:38.775",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329062,1705780238786,"fUST",-280.0,0.00029039,15,"2024-01-20T19:50:38.786",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329064,1705780238795,"fUST",-158.170441,0.00029648,2,"2024-01-20T19:50:38.795",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329065,1705780238805,"fUST",-188.0,0.0003,2,"2024-01-20T19:50:38.805",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329067,1705780238815,"fUST",-158.170441,0.00030528,2,"2024-01-20T19:50:38.815",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329069,1705780238825,"fUST",-3000.0,0.000309,7,"2024-01-20T19:50:38.825",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329071,1705780238834,"fUST",-238.14143998,0.00031,4,"2024-01-20T19:50:38.834",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329073,1705780238843,"fUST",-158.170441,0.00031409,2,"2024-01-20T19:50:38.843",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329076,1705780238853,"fUST",-391.0,0.00031943,15,"2024-01-20T19:50:38.853",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329078,1705780238863,"fUST",-1045.90652664,0.00031964,4,"2024-01-20T19:50:38.863",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329080,1705780238872,"fUST",-2116.84,0.00031988,3,"2024-01-20T19:50:38.872",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329082,1705780238881,"fUST",-238.14143998,0.00031988,4,"2024-01-20T19:50:38.881",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329084,1705780238890,"fUST",-7957.69581218,0.00031996,2,"2024-01-20T19:50:38.890",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329086,1705780238900,"fUST",-824.03065617,0.00031997,4,"2024-01-20T19:50:38.900",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329088,1705780238909,"fUST",-2785.30572415,0.00031998,4,"2024-01-20T19:50:38.909",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329090,1705780238919,"fUST",-221.65176998,0.00031998,4,"2024-01-20T19:50:38.919",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329092,1705780238928,"fUST",-1558.99340382,0.00031998,4,"2024-01-20T19:50:38.928",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329094,1705780238938,"fUST",-2134.36263871,0.00031998,4,"2024-01-20T19:50:38.938",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329096,1705780238947,"fUST",-154.96023507,0.00031998,4,"2024-01-20T19:50:38.947",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329098,1705780238956,"fUST",-678.89502784,0.00031998,4,"2024-01-20T19:50:38.956",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329100,1705780238966,"fUST",-1459.60251302,0.00031998,4,"2024-01-20T19:50:38.966",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329102,1705780238975,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T19:50:38.975",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329104,1705780238984,"fUST",-748.2997631,0.00031998,4,"2024-01-20T19:50:38.984",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329106,1705780238994,"fUST",-6148.34366666,0.00031998,4,"2024-01-20T19:50:38.994",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329108,1705780239003,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T19:50:39.003",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329110,1705780239012,"fUST",-663.3841438,0.00031998,4,"2024-01-20T19:50:39.012",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329112,1705780239021,"fUST",-164.91120392,0.00031998,4,"2024-01-20T19:50:39.021",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329114,1705780239031,"fUST",-260.43027978,0.00031998,4,"2024-01-20T19:50:39.031",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329116,1705780239040,"fUST",-166.70935578,0.00031998,4,"2024-01-20T19:50:39.040",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329117,1705780239048,"fUST",-522.93963422,0.00031998,4,"2024-01-20T19:50:39.048",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329119,1705780239058,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T19:50:39.058",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329122,1705780239068,"fUST",-3439.02090908,0.00031999,4,"2024-01-20T19:50:39.068",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329124,1705780239078,"fUST",-171.27,0.00031999,2,"2024-01-20T19:50:39.078",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329125,1705780239088,"fUST",-171.27,0.00031999,2,"2024-01-20T19:50:39.088",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329128,1705780239099,"fUST",-171.27,0.00031999,2,"2024-01-20T19:50:39.099",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329129,1705780239108,"fUST",-285201.86665853,0.00032,4,"2024-01-20T19:50:39.108",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329131,1705780239119,"fUST",-154.78330338,0.00032,4,"2024-01-20T19:50:39.119",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329133,1705780239129,"fUST",-158.170441,0.0003229,2,"2024-01-20T19:50:39.129",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329136,1705780239138,"fUST",-1094.47895322,0.000325,20,"2024-01-20T19:50:39.138",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329138,1705780239148,"fUST",-171.27,0.00032503,2,"2024-01-20T19:50:39.148",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329140,1705780239160,"fUST",-50000.0,0.00032504,6,"2024-01-20T19:50:39.160",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329141,1705780239171,"fUST",-63758.30182961,0.00032504,6,"2024-01-20T19:50:39.171",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329143,1705780239180,"fUST",-26768.8491667,0.00032504,4,"2024-01-20T19:50:39.180",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329146,1705780239190,"fUST",-8065.02752618,0.00032504,4,"2024-01-20T19:50:39.190",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329148,1705780239201,"fUST",-5042.54525968,0.00032575,2,"2024-01-20T19:50:39.201",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329149,1705780239210,"fUST",-529.18790385,0.00032575,2,"2024-01-20T19:50:39.210",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329152,1705780239220,"fUST",-218.62606613,0.00032575,2,"2024-01-20T19:50:39.220",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329153,1705780239229,"fUST",-180.08438077,0.00032575,2,"2024-01-20T19:50:39.229",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329156,1705780239240,"fUST",-795.24602623,0.00032575,2,"2024-01-20T19:50:39.240",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329157,1705780239250,"fUST",-578.01011733,0.00032575,2,"2024-01-20T19:50:39.250",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329160,1705780239261,"fUST",-550.17081543,0.00032575,2,"2024-01-20T19:50:39.261",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329162,1705780239270,"fUST",-532.51398544,0.00032575,2,"2024-01-20T19:50:39.270",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329164,1705780239279,"fUST",-250.0,0.00032876,7,"2024-01-20T19:50:39.279",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329166,1705780239288,"fUST",-154.78330338,0.00033,4,"2024-01-20T19:50:39.288",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329168,1705780239297,"fUST",-158.97429893,0.00033,2,"2024-01-20T19:50:39.297",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329169,1705780239307,"fUST",-165.0,0.00033,2,"2024-01-20T19:50:39.307",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329171,1705780239317,"fUST",-171.0,0.00033,2,"2024-01-20T19:50:39.317",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329174,1705780239327,"fUST",-158.170441,0.0003317,2,"2024-01-20T19:50:39.327",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329176,1705780239337,"fUST",-158.170441,0.00034051,2,"2024-01-20T19:50:39.337",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329178,1705780239346,"fUST",-500.0,0.00034246,7,"2024-01-20T19:50:39.346",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329180,1705780239355,"fUST",-158.170441,0.00034932,2,"2024-01-20T19:50:39.355",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329182,1705780239364,"fUST",-393.1441642,0.00034998,2,"2024-01-20T19:50:39.364",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329184,1705780239373,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.373",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329186,1705780239382,"fUST",-571.76180693,0.00034998,2,"2024-01-20T19:50:39.382",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329188,1705780239392,"fUST",-407.97997867,0.00034998,2,"2024-01-20T19:50:39.392",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329190,1705780239401,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.401",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329192,1705780239410,"fUST",-191.20728432,0.00034998,2,"2024-01-20T19:50:39.410",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329193,1705780239419,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.419",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329195,1705780239429,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.429",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329197,1705780239438,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.438",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329199,1705780239447,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.447",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329201,1705780239456,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.456",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329203,1705780239466,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.466",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329205,1705780239475,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.475",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329207,1705780239485,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.485",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329210,1705780239494,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.494",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329212,1705780239503,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.503",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329213,1705780239512,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.512",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329215,1705780239522,"fUST",-338.11679041,0.00034998,2,"2024-01-20T19:50:39.522",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329217,1705780239531,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.531",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329219,1705780239540,"fUST",-500.0,0.00034998,2,"2024-01-20T19:50:39.540",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329222,1705780239550,"fUST",-154.78330338,0.00035,6,"2024-01-20T19:50:39.550",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329224,1705780239559,"fUST",-155.23866682,0.00035,2,"2024-01-20T19:50:39.559",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329226,1705780239569,"fUST",-2356.16401148,0.00035,2,"2024-01-20T19:50:39.569",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329228,1705780239578,"fUST",-31980.30894113,0.00035,4,"2024-01-20T19:50:39.578",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329230,1705780239587,"fUST",-154.78330338,0.00035,4,"2024-01-20T19:50:39.587",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329232,1705780239597,"fUST",-333.12649891,0.00035,4,"2024-01-20T19:50:39.597",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329234,1705780239606,"fUST",-3119.96924767,0.00035,20,"2024-01-20T19:50:39.606",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329236,1705780239615,"fUST",-591.88726683,0.00035,2,"2024-01-20T19:50:39.615",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329238,1705780239624,"fUST",-2085.08363542,0.00035,4,"2024-01-20T19:50:39.624",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329240,1705780239636,"fUST",-200.0,0.00035137,15,"2024-01-20T19:50:39.636",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329242,1705780239645,"fUST",-348.0,0.00035137,15,"2024-01-20T19:50:39.645",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329244,1705780239655,"fUST",-500.0,0.000353,7,"2024-01-20T19:50:39.655",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329245,1705780239665,"fUST",-4425.50824305,0.000355,14,"2024-01-20T19:50:39.665",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329247,1705780239674,"fUST",-500.0,0.000356,7,"2024-01-20T19:50:39.674",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329249,1705780239684,"fUST",-750.0,0.00035616,7,"2024-01-20T19:50:39.684",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329251,1705780239693,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.693",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329252,1705780239702,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.702",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329254,1705780239712,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.712",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329256,1705780239720,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.720",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329258,1705780239730,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.730",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329260,1705780239738,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.738",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329262,1705780239747,"fUST",-500.0,0.00035616,2,"2024-01-20T19:50:39.747",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329264,1705780239756,"fUST",-291.50651603,0.00035616,2,"2024-01-20T19:50:39.756",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329266,1705780239766,"fUST",-182.36949,0.00035616,120,"2024-01-20T19:50:39.766",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329268,1705780239775,"fUST",-158.170441,0.00035812,2,"2024-01-20T19:50:39.775",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329270,1705780239784,"fUST",-1000.0,0.000359,7,"2024-01-20T19:50:39.784",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329272,1705780239793,"fUST",-5000.0,0.00035956,2,"2024-01-20T19:50:39.793",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329273,1705780239802,"fUST",-154.78330338,0.00036179,7,"2024-01-20T19:50:39.802",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329275,1705780239811,"fUST",-1000.0,0.000362,7,"2024-01-20T19:50:39.811",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329277,1705780239820,"fUST",-160.81104418,0.00036205,2,"2024-01-20T19:50:39.820",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329279,1705780239829,"fUST",-150.77383924,0.0003641,2,"2024-01-20T19:50:39.829",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329281,1705780239839,"fUST",-250.11570644,0.0003641,2,"2024-01-20T19:50:39.839",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329283,1705780239849,"fUST",-1000.0,0.000365,7,"2024-01-20T19:50:39.849",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329285,1705780239858,"fUST",-158.170441,0.00036693,2,"2024-01-20T19:50:39.858",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329287,1705780239867,"fUST",-1000.0,0.000368,7,"2024-01-20T19:50:39.867",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329289,1705780239876,"fUST",-1000.0,0.00036986,7,"2024-01-20T19:50:39.876",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329291,1705780239886,"fUST",-154.78330338,0.00037,4,"2024-01-20T19:50:39.886",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329293,1705780239895,"fUST",-150.0,0.00037,30,"2024-01-20T19:50:39.895",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329295,1705780239904,"fUST",-301.54767848,0.00037022,4,"2024-01-20T19:50:39.904",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329297,1705780239913,"fUST",-302.0,0.0003718,2,"2024-01-20T19:50:39.913",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329299,1705780239922,"fUST",-300.0,0.0003718,2,"2024-01-20T19:50:39.922",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329301,1705780239932,"fUST",-150.0,0.000372,30,"2024-01-20T19:50:39.932",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329303,1705780239942,"fUST",-212.642763,0.000374,30,"2024-01-20T19:50:39.942",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329305,1705780239951,"fUST",-158.170441,0.00037573,2,"2024-01-20T19:50:39.951",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329307,1705780239960,"fUST",-603.09535696,0.00037644,7,"2024-01-20T19:50:39.960",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329309,1705780239969,"fUST",-1000.0,0.0003766,10,"2024-01-20T19:50:39.969",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329311,1705780239979,"fUST",-660.24671343,0.000379,2,"2024-01-20T19:50:39.979",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329313,1705780239988,"fUST",-2139.23248446,0.00038,4,"2024-01-20T19:50:39.988",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329315,1705780239998,"fUST",-2000.0,0.00038,4,"2024-01-20T19:50:39.998",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329317,1705780240007,"fUST",-3132.32002096,0.00038189,5,"2024-01-20T19:50:40.007",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329319,1705780240017,"fUST",-166.74380429,0.00038277,4,"2024-01-20T19:50:40.017",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329321,1705780240026,"fUST",-1250.0,0.00038356,7,"2024-01-20T19:50:40.026",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329323,1705780240035,"fUST",-158.170441,0.00038454,2,"2024-01-20T19:50:40.035",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329325,1705780240044,"fUST",-1206.19071393,0.00038597,30,"2024-01-20T19:50:40.044",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329327,1705780240054,"fUST",-200.0,0.00038651,30,"2024-01-20T19:50:40.054",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329329,1705780240064,"fUST",-200.0,0.00038651,30,"2024-01-20T19:50:40.064",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329331,1705780240073,"fUST",-368.0,0.00038651,30,"2024-01-20T19:50:40.073",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329333,1705780240082,"fUST",-243.452,0.00038822,2,"2024-01-20T19:50:40.082",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329335,1705780240091,"fUST",-150.0,0.00038822,2,"2024-01-20T19:50:40.091",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329337,1705780240100,"fUST",-150.0,0.00038822,2,"2024-01-20T19:50:40.100",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329339,1705780240109,"fUST",-5000.0,0.00038904,7,"2024-01-20T19:50:40.109",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329341,1705780240119,"fUST",-1783.35451079,0.00038998,4,"2024-01-20T19:50:40.119",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329343,1705780240128,"fUST",-1649.35504152,0.00038998,4,"2024-01-20T19:50:40.128",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329345,1705780240137,"fUST",-158.170441,0.00039335,2,"2024-01-20T19:50:40.137",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329347,1705780240146,"fUST",-245.17457541,0.000396,30,"2024-01-20T19:50:40.146",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329349,1705780240158,"fUST",-1500.0,0.00039726,7,"2024-01-20T19:50:40.158",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329350,1705780240167,"fUST",-282.40467581,0.00039838,8,"2024-01-20T19:50:40.167",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329352,1705780240176,"fUST",-171.27557106,0.00039847,7,"2024-01-20T19:50:40.176",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329354,1705780240186,"fUST",-333.2863,0.00039962,7,"2024-01-20T19:50:40.186",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329356,1705780240195,"fUST",-171.27557106,0.00039979,7,"2024-01-20T19:50:40.195",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329358,1705780240204,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T19:50:40.204",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329360,1705780240213,"fUST",-154.78330338,0.0004,7,"2024-01-20T19:50:40.213",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329362,1705780240223,"fUST",-249.35630735,0.0004,2,"2024-01-20T19:50:40.223",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329364,1705780240232,"fUST",-154.78330338,0.0004,4,"2024-01-20T19:50:40.232",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329366,1705780240242,"fUST",-500.0,0.0004,10,"2024-01-20T19:50:40.242",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329382,1705780240252,"fUST",-1599.91772387,0.0004,4,"2024-01-20T19:50:40.252",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329384,1705780240401,"fUST",-592.4338243,0.0004,30,"2024-01-20T19:50:40.401",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329386,1705780240410,"fUST",-1845.46619047,0.0004,4,"2024-01-20T19:50:40.410",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329388,1705780240420,"fUST",-290.53429954,0.0004,4,"2024-01-20T19:50:40.420",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329390,1705780240429,"fUST",-1008.0,0.0004,2,"2024-01-20T19:50:40.429",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329392,1705780240438,"fUST",-10000.0,0.0004,5,"2024-01-20T19:50:40.438",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329394,1705780240448,"fUST",-5000.0,0.0004,2,"2024-01-20T19:50:40.448",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329396,1705780240457,"fUST",-5000.0,0.00040071,7,"2024-01-20T19:50:40.457",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329398,1705780240466,"fUST",-5000.0,0.00040071,7,"2024-01-20T19:50:40.466",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329400,1705780240474,"fUST",-155.0,0.000401,2,"2024-01-20T19:50:40.474",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329402,1705780240484,"fUST",-1455.91236555,0.00040187,2,"2024-01-20T19:50:40.484",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329404,1705780240493,"fUST",-342.68202695,0.00040198,4,"2024-01-20T19:50:40.493",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329406,1705780240502,"fUST",-244.20459022,0.00040199,4,"2024-01-20T19:50:40.502",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329408,1705780240511,"fUST",-600.89956113,0.00040199,4,"2024-01-20T19:50:40.511",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329410,1705780240520,"fUST",-323.57586002,0.00040199,3,"2024-01-20T19:50:40.520",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329412,1705780240529,"fUST",-980.8946807,0.00040199,4,"2024-01-20T19:50:40.529",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329414,1705780240538,"fUST",-261.40839953,0.00040199,7,"2024-01-20T19:50:40.538",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329416,1705780240547,"fUST",-158.170441,0.00040215,2,"2024-01-20T19:50:40.547",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329417,1705780240556,"fUST",-50000.0,0.00040227,7,"2024-01-20T19:50:40.556",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329419,1705780240565,"fUST",-159.57600549,0.00040317,30,"2024-01-20T19:50:40.565",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329421,1705780240574,"fUST",-575.0,0.000404,30,"2024-01-20T19:50:40.574",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329423,1705780240582,"fUST",-322.74820093,0.00040635,11,"2024-01-20T19:50:40.582",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329425,1705780240592,"fUST",-200.0,0.000407,4,"2024-01-20T19:50:40.592",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329427,1705780240601,"fUST",-1500.0,0.000407,3,"2024-01-20T19:50:40.601",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329429,1705780240610,"fUST",-13459.09426838,0.00040752,4,"2024-01-20T19:50:40.610",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329431,1705780240619,"fUST",-5000.0,0.00040956,4,"2024-01-20T19:50:40.619",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329433,1705780240628,"fUST",-25396.92611464,0.00040995,5,"2024-01-20T19:50:40.628",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329435,1705780240641,"fUST",-13182.39096122,0.00040995,5,"2024-01-20T19:50:40.641",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329437,1705780240650,"fUST",-23104.86657698,0.00041,10,"2024-01-20T19:50:40.650",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329440,1705780240659,"fUST",-4497.59440094,0.00041,10,"2024-01-20T19:50:40.659",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329442,1705780240668,"fUST",-10326.37001279,0.00041,10,"2024-01-20T19:50:40.668",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329444,1705780240677,"fUST",-2437.80955193,0.00041,2,"2024-01-20T19:50:40.677",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329509,1705780242214,"fUST",-158.61013242,0.00028377,2,"2024-01-20T19:50:42.214",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329511,1705780242223,"fUST",-2625.94446642,0.00041,2,"2024-01-20T19:50:42.223",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329512,1705780242234,"fUST",-2241.16349006,0.00041,2,"2024-01-20T19:50:42.234",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329513,1705780242244,"fUST",-150.0,0.00041,34,"2024-01-20T19:50:42.244",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329514,1705780242253,"fUST",-163.995668,0.00041,2,"2024-01-20T19:50:42.253",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329515,1705780242262,"fUST",-5000.0,0.00041017,7,"2024-01-20T19:50:42.262",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329516,1705780242271,"fUST",-171.27557108,0.00041088,30,"2024-01-20T19:50:42.271",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329518,1705780242280,"fUST",-517.58034879,0.00041094,2,"2024-01-20T19:50:42.280",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329520,1705780242289,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.289",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329521,1705780242297,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.297",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329523,1705780242307,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.307",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329525,1705780242316,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.316",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329526,1705780242325,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.325",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329528,1705780242334,"fUST",-171.27,0.00041094,2,"2024-01-20T19:50:42.334",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329530,1705780242343,"fUST",-200.37400988,0.00041095,2,"2024-01-20T19:50:42.343",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329531,1705780242352,"fUST",-2500.0,0.00041095,30,"2024-01-20T19:50:42.352",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329532,1705780242361,"fUST",-384.33930543,0.00041095,4,"2024-01-20T19:50:42.361",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329533,1705780242371,"fUST",-620.47380229,0.00041095,4,"2024-01-20T19:50:42.371",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329534,1705780242380,"fUST",-8266.8816318,0.00041095,4,"2024-01-20T19:50:42.380",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329562,1705780243650,"fUST",-2187.41,0.00041085,3,"2024-01-20T19:50:43.650",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329564,1705780243660,"fUST",-559.67534552,0.00041095,4,"2024-01-20T19:50:43.660",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329571,1705780243709,"fUST",-1470.90215682,0.00041095,4,"2024-01-20T19:50:43.709",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329573,1705780243718,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.718",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329575,1705780243728,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.728",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329577,1705780243737,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.737",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329579,1705780243746,"fUST",-500.0,0.00041095,7,"2024-01-20T19:50:43.746",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329581,1705780243755,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.755",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329583,1705780243764,"fUST",-350.98770712,0.00041095,31,"2024-01-20T19:50:43.764",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329585,1705780243773,"fUST",-500.0,0.00041095,7,"2024-01-20T19:50:43.773",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329587,1705780243782,"fUST",-500.8124208,0.00041095,31,"2024-01-20T19:50:43.782",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329589,1705780243792,"fUST",-501.06900425,0.00041095,31,"2024-01-20T19:50:43.792",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329591,1705780243801,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.801",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329592,1705780243811,"fUST",-501.15029492,0.00041095,31,"2024-01-20T19:50:43.811",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329594,1705780243820,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.820",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329596,1705780243830,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.830",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329598,1705780243840,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.840",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329600,1705780243850,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.850",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329603,1705780243860,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.860",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329605,1705780243869,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.869",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329606,1705780243878,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.878",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329609,1705780243888,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.888",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329610,1705780243898,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.898",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329612,1705780243907,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.907",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329614,1705780243916,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.916",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329616,1705780243925,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.925",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329618,1705780243934,"fUST",-150.0,0.00041095,31,"2024-01-20T19:50:43.934",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329620,1705780243942,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.942",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329622,1705780243951,"fUST",-174.66970385,0.00041095,31,"2024-01-20T19:50:43.951",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329624,1705780243960,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.960",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329626,1705780243969,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.969",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329628,1705780243979,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.979",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329630,1705780243988,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:43.988",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329632,1705780243997,"fUST",-707.0,0.00041095,31,"2024-01-20T19:50:43.997",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329634,1705780244006,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.006",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329636,1705780244015,"fUST",-559.45132248,0.00041095,31,"2024-01-20T19:50:44.015",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329638,1705780244023,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.023",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329640,1705780244032,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.032",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329642,1705780244041,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.041",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329644,1705780244051,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.051",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329646,1705780244061,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.061",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329648,1705780244070,"fUST",-745.04,0.00041095,31,"2024-01-20T19:50:44.070",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329650,1705780244079,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:44.079",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329652,1705780244088,"fUST",-257.87098016,0.00041095,31,"2024-01-20T19:50:44.088",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329654,1705780244097,"fUST",-493.7697776,0.00041095,31,"2024-01-20T19:50:44.097",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329852,1705780246745,"fUST",-6.2302224,0.00041095,31,"2024-01-20T19:50:46.745",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329853,1705780246755,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:46.755",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329854,1705780246764,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:46.764",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329855,1705780246773,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:46.773",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329856,1705780246783,"fUST",-566.56018408,0.00041095,31,"2024-01-20T19:50:46.783",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329857,1705780246792,"fUST",-539.35675995,0.00041095,31,"2024-01-20T19:50:46.792",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329858,1705780246801,"fUST",-500.0,0.00041095,31,"2024-01-20T19:50:46.801",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329859,1705780246811,"fUST",-636.01619355,0.00041095,31,"2024-01-20T19:50:46.811",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329860,1705780246820,"fUST",-195.38066495,0.00041095,7,"2024-01-20T19:50:46.820",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329861,1705780246832,"fUST",-370.78808,0.00041095,7,"2024-01-20T19:50:46.832",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312329862,1705780246841,"fUST",-266.11925142,0.00041095,31,"2024-01-20T19:50:46.841",0.00043435,32.66,0.9571786702220069,148319856.31494752]
[312330475,1705781437935,"fUST",-158.61013242,0.00020382,2,"2024-01-20T20:10:37.935",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330477,1705781437944,"fUST",-166.94378863,0.00020383,2,"2024-01-20T20:10:37.944",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330479,1705781437954,"fUST",-1589.56066404,0.00020383,2,"2024-01-20T20:10:37.954",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330480,1705781437962,"fUST",-154.78330338,0.00020384,4,"2024-01-20T20:10:37.962",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330482,1705781437972,"fUST",-2073.0632604,0.00020385,2,"2024-01-20T20:10:37.972",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330484,1705781437981,"fUST",-24900.0,0.00020387,2,"2024-01-20T20:10:37.981",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330486,1705781437990,"fUST",-22660.14150878,0.00021,2,"2024-01-20T20:10:37.990",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330488,1705781438000,"fUST",-9720.45400092,0.00021,2,"2024-01-20T20:10:38.000",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330489,1705781438009,"fUST",-9857.00979023,0.00021,2,"2024-01-20T20:10:38.009",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330491,1705781438019,"fUST",-194.2806405,0.00021,2,"2024-01-20T20:10:38.019",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330493,1705781438028,"fUST",-1225.6219088,0.00022221,2,"2024-01-20T20:10:38.028",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330495,1705781438039,"fUST",-9057.65814055,0.00022221,2,"2024-01-20T20:10:38.039",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330497,1705781438048,"fUST",-1570.89243892,0.00023,2,"2024-01-20T20:10:38.048",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330498,1705781438057,"fUST",-200.0,0.00023099,7,"2024-01-20T20:10:38.057",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330500,1705781438068,"fUST",-280.0,0.00025409,7,"2024-01-20T20:10:38.068",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330502,1705781438077,"fUST",-391.0,0.0002795,15,"2024-01-20T20:10:38.077",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330504,1705781438086,"fUST",-1137.62,0.00028375,3,"2024-01-20T20:10:38.086",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330506,1705781438095,"fUST",-1986.04,0.00028375,3,"2024-01-20T20:10:38.095",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330508,1705781438104,"fUST",-1655.03,0.00028375,3,"2024-01-20T20:10:38.104",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330510,1705781438112,"fUST",-1379.2,0.00028375,3,"2024-01-20T20:10:38.112",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330512,1705781438122,"fUST",-561.46174088,0.0002838,2,"2024-01-20T20:10:38.122",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330514,1705781438131,"fUST",-4012.5594856,0.00028383,2,"2024-01-20T20:10:38.131",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330516,1705781438141,"fUST",-20487.60579978,0.00028384,2,"2024-01-20T20:10:38.141",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330518,1705781438149,"fUST",-25318.74979221,0.00028385,7,"2024-01-20T20:10:38.149",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330520,1705781438158,"fUST",-158.170442,0.00028767,2,"2024-01-20T20:10:38.158",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330522,1705781438167,"fUST",-158.238136,0.00028767,2,"2024-01-20T20:10:38.167",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330524,1705781438176,"fUST",-244.03237749,0.00030136,4,"2024-01-20T20:10:38.176",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330526,1705781438185,"fUST",-158.170442,0.00030137,2,"2024-01-20T20:10:38.185",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330528,1705781438194,"fUST",-200.0,0.00030745,15,"2024-01-20T20:10:38.194",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330529,1705781438203,"fUST",-348.0,0.00030745,15,"2024-01-20T20:10:38.203",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330530,1705781438213,"fUST",-155.0,0.00031,2,"2024-01-20T20:10:38.213",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330531,1705781438223,"fUST",-238.14143998,0.00031,4,"2024-01-20T20:10:38.223",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330532,1705781438231,"fUST",-158.170442,0.00031507,2,"2024-01-20T20:10:38.231",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330533,1705781438240,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T20:10:38.240",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330534,1705781438249,"fUST",-154.93802479,0.00031998,4,"2024-01-20T20:10:38.249",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330535,1705781438258,"fUST",-246.01934779,0.00031998,4,"2024-01-20T20:10:38.258",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330536,1705781438267,"fUST",-154.93802479,0.00031998,4,"2024-01-20T20:10:38.267",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330538,1705781438276,"fUST",-157.01387924,0.00031998,4,"2024-01-20T20:10:38.276",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330540,1705781438286,"fUST",-14014.61522884,0.00031998,4,"2024-01-20T20:10:38.286",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330542,1705781438294,"fUST",-178.19682148,0.00031998,4,"2024-01-20T20:10:38.294",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330544,1705781438303,"fUST",-2823.15062971,0.00031998,4,"2024-01-20T20:10:38.303",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330546,1705781438313,"fUST",-342.68202695,0.00031998,4,"2024-01-20T20:10:38.313",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330548,1705781438322,"fUST",-1783.35451079,0.00031998,4,"2024-01-20T20:10:38.322",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330550,1705781438330,"fUST",-1649.35504152,0.00031998,4,"2024-01-20T20:10:38.330",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330552,1705781438339,"fUST",-260.43027978,0.00031998,4,"2024-01-20T20:10:38.339",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330554,1705781438349,"fUST",-3439.02090908,0.00031998,4,"2024-01-20T20:10:38.349",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330556,1705781438358,"fUST",-154.96023507,0.00031998,4,"2024-01-20T20:10:38.358",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330558,1705781438366,"fUST",-663.3841438,0.00031998,4,"2024-01-20T20:10:38.366",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330560,1705781438376,"fUST",-221.65176998,0.00031998,4,"2024-01-20T20:10:38.376",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330562,1705781438385,"fUST",-6148.34366666,0.00031998,4,"2024-01-20T20:10:38.385",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330564,1705781438394,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T20:10:38.394",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330566,1705781438403,"fUST",-678.89502784,0.00031998,4,"2024-01-20T20:10:38.403",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330568,1705781438412,"fUST",-824.03065617,0.00031998,4,"2024-01-20T20:10:38.412",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330570,1705781438421,"fUST",-1459.60251302,0.00031998,4,"2024-01-20T20:10:38.421",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330572,1705781438429,"fUST",-164.91120392,0.00031998,4,"2024-01-20T20:10:38.429",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330574,1705781438438,"fUST",-522.93963422,0.00031998,4,"2024-01-20T20:10:38.438",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330576,1705781438447,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T20:10:38.447",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330578,1705781438456,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T20:10:38.456",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330580,1705781438465,"fUST",-7957.69581218,0.00031998,2,"2024-01-20T20:10:38.465",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330582,1705781438474,"fUST",-748.2997631,0.00031998,4,"2024-01-20T20:10:38.474",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330584,1705781438483,"fUST",-285201.86665853,0.00032,4,"2024-01-20T20:10:38.483",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330586,1705781438492,"fUST",-154.78330338,0.00032,4,"2024-01-20T20:10:38.492",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330588,1705781438501,"fUST",-155.0,0.0003237,2,"2024-01-20T20:10:38.501",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330590,1705781438510,"fUST",-1094.47895322,0.000325,20,"2024-01-20T20:10:38.510",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330591,1705781438519,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.519",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330592,1705781438528,"fUST",-393.1441642,0.00032616,2,"2024-01-20T20:10:38.528",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330594,1705781438537,"fUST",-407.97997867,0.00032616,2,"2024-01-20T20:10:38.537",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330596,1705781438549,"fUST",-571.76180693,0.00032616,2,"2024-01-20T20:10:38.549",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330600,1705781438696,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.696",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330601,1705781438706,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.706",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330602,1705781438716,"fUST",-338.11679041,0.00032616,2,"2024-01-20T20:10:38.716",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330603,1705781438725,"fUST",-191.20728432,0.00032616,2,"2024-01-20T20:10:38.725",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330604,1705781438734,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.734",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330605,1705781438743,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.743",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330606,1705781438752,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.752",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330607,1705781438762,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.762",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330608,1705781438771,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.771",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330609,1705781438780,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.780",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330610,1705781438788,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.788",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330611,1705781438797,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.797",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330612,1705781438806,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.806",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330613,1705781438815,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.815",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330614,1705781438824,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.824",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330615,1705781438834,"fUST",-500.0,0.00032616,2,"2024-01-20T20:10:38.834",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330616,1705781438843,"fUST",-535.28443909,0.00032619,2,"2024-01-20T20:10:38.843",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330617,1705781438852,"fUST",-411.38440691,0.00032619,2,"2024-01-20T20:10:38.852",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330618,1705781438861,"fUST",-5898.4691884,0.00032619,2,"2024-01-20T20:10:38.861",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330619,1705781438870,"fUST",-498.41534208,0.00032619,2,"2024-01-20T20:10:38.870",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330620,1705781438879,"fUST",-48231.93974122,0.00032733,6,"2024-01-20T20:10:38.879",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330621,1705781438889,"fUST",-50000.0,0.00032733,6,"2024-01-20T20:10:38.889",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330622,1705781438898,"fUST",-63770.32304675,0.00032733,6,"2024-01-20T20:10:38.898",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330623,1705781438907,"fUST",-8880.12738315,0.00032733,4,"2024-01-20T20:10:38.907",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330624,1705781438916,"fUST",-1408.88679825,0.00032733,4,"2024-01-20T20:10:38.916",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330625,1705781438926,"fUST",-250.0,0.00032876,7,"2024-01-20T20:10:38.926",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330626,1705781438935,"fUST",-158.170442,0.00032877,2,"2024-01-20T20:10:38.935",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330627,1705781438944,"fUST",-154.78330338,0.00033,4,"2024-01-20T20:10:38.944",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330628,1705781438953,"fUST",-2846.05665284,0.00033,2,"2024-01-20T20:10:38.953",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330629,1705781438962,"fUST",-158.97429893,0.00033,2,"2024-01-20T20:10:38.962",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330630,1705781438971,"fUST",-165.0,0.00033,2,"2024-01-20T20:10:38.971",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330631,1705781438981,"fUST",-198.0,0.00033,2,"2024-01-20T20:10:38.981",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330632,1705781438990,"fUST",-171.0,0.00033,2,"2024-01-20T20:10:38.990",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330633,1705781438999,"fUST",-198.0,0.00033151,2,"2024-01-20T20:10:38.999",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330634,1705781439008,"fUST",-155.0,0.0003374,2,"2024-01-20T20:10:39.008",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330635,1705781439017,"fUST",-200.0,0.00033819,15,"2024-01-20T20:10:39.017",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330636,1705781439027,"fUST",-200.0,0.00033819,15,"2024-01-20T20:10:39.027",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330637,1705781439036,"fUST",-368.0,0.00033819,15,"2024-01-20T20:10:39.036",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330638,1705781439045,"fUST",-1550.76333748,0.00034,3,"2024-01-20T20:10:39.045",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330639,1705781439055,"fUST",-10990.39266955,0.00034,2,"2024-01-20T20:10:39.055",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330640,1705781439065,"fUST",-500.0,0.00034246,7,"2024-01-20T20:10:39.065",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330641,1705781439074,"fUST",-158.170442,0.00034247,2,"2024-01-20T20:10:39.074",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330642,1705781439084,"fUST",-198.0,0.00034521,2,"2024-01-20T20:10:39.084",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330643,1705781439093,"fUST",-158.238136,0.00034932,2,"2024-01-20T20:10:39.093",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330644,1705781439103,"fUST",-154.78330338,0.00035,6,"2024-01-20T20:10:39.103",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330645,1705781439112,"fUST",-591.88726683,0.00035,2,"2024-01-20T20:10:39.112",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330646,1705781439121,"fUST",-3119.96924767,0.00035,20,"2024-01-20T20:10:39.121",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330647,1705781439131,"fUST",-2085.08363542,0.00035,4,"2024-01-20T20:10:39.131",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330648,1705781439141,"fUST",-154.78330338,0.00035,4,"2024-01-20T20:10:39.141",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330649,1705781439150,"fUST",-548.14664073,0.00035,7,"2024-01-20T20:10:39.150",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330650,1705781439160,"fUST",-2356.16401148,0.00035,2,"2024-01-20T20:10:39.160",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330651,1705781439170,"fUST",-31980.30894113,0.00035,4,"2024-01-20T20:10:39.170",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330652,1705781439180,"fUST",-155.23866682,0.00035,2,"2024-01-20T20:10:39.180",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330653,1705781439189,"fUST",-333.12649891,0.00035,4,"2024-01-20T20:10:39.189",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330654,1705781439198,"fUST",-155.0,0.0003511,2,"2024-01-20T20:10:39.198",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330655,1705781439208,"fUST",-500.0,0.000353,7,"2024-01-20T20:10:39.208",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330656,1705781439217,"fUST",-4425.50824305,0.000355,14,"2024-01-20T20:10:39.217",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330657,1705781439226,"fUST",-500.0,0.000356,7,"2024-01-20T20:10:39.226",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330658,1705781439235,"fUST",-750.0,0.00035616,7,"2024-01-20T20:10:39.235",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330659,1705781439245,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.245",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330660,1705781439254,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.254",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330661,1705781439263,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.263",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330662,1705781439272,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.272",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330663,1705781439281,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.281",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330664,1705781439290,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.290",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330665,1705781439299,"fUST",-500.0,0.00035616,2,"2024-01-20T20:10:39.299",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330666,1705781439308,"fUST",-291.50651603,0.00035616,2,"2024-01-20T20:10:39.308",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330667,1705781439317,"fUST",-158.170442,0.00035616,2,"2024-01-20T20:10:39.317",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330668,1705781439326,"fUST",-182.36949,0.00035616,120,"2024-01-20T20:10:39.326",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330669,1705781439335,"fUST",-150.77383924,0.00035773,2,"2024-01-20T20:10:39.335",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330670,1705781439344,"fUST",-250.11570644,0.00035773,2,"2024-01-20T20:10:39.344",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330671,1705781439353,"fUST",-1000.0,0.000359,7,"2024-01-20T20:10:39.353",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330672,1705781439362,"fUST",-5000.0,0.00035956,2,"2024-01-20T20:10:39.362",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330673,1705781439371,"fUST",-1000.0,0.00036,2,"2024-01-20T20:10:39.371",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330674,1705781439380,"fUST",-1000.0,0.000362,7,"2024-01-20T20:10:39.380",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330675,1705781439389,"fUST",-160.81104418,0.00036205,2,"2024-01-20T20:10:39.389",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330676,1705781439398,"fUST",-204.0,0.00036247,2,"2024-01-20T20:10:39.398",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330677,1705781439407,"fUST",-301.54767848,0.00036374,4,"2024-01-20T20:10:39.407",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330678,1705781439416,"fUST",-155.0,0.0003648,2,"2024-01-20T20:10:39.416",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330679,1705781439425,"fUST",-1000.0,0.000365,7,"2024-01-20T20:10:39.425",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330680,1705781439434,"fUST",-1000.0,0.000368,7,"2024-01-20T20:10:39.434",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330681,1705781439442,"fUST",-154.78330338,0.00036986,7,"2024-01-20T20:10:39.442",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330682,1705781439451,"fUST",-603.09535696,0.00036986,7,"2024-01-20T20:10:39.451",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330683,1705781439460,"fUST",-1000.0,0.00036986,7,"2024-01-20T20:10:39.460",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330684,1705781439469,"fUST",-158.170442,0.00036986,2,"2024-01-20T20:10:39.469",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330685,1705781439478,"fUST",-154.78330338,0.00037,4,"2024-01-20T20:10:39.478",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330686,1705781439487,"fUST",-150.0,0.00037,30,"2024-01-20T20:10:39.487",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330687,1705781439496,"fUST",-302.0,0.0003718,2,"2024-01-20T20:10:39.496",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330688,1705781439505,"fUST",-300.0,0.0003718,2,"2024-01-20T20:10:39.505",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330689,1705781439514,"fUST",-150.0,0.000372,30,"2024-01-20T20:10:39.514",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330690,1705781439524,"fUST",-200.0,0.00037201,15,"2024-01-20T20:10:39.524",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330691,1705781439534,"fUST",-200.0,0.00037201,15,"2024-01-20T20:10:39.534",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330692,1705781439544,"fUST",-200.0,0.00037201,15,"2024-01-20T20:10:39.544",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330693,1705781439559,"fUST",-283.0,0.00037201,15,"2024-01-20T20:10:39.559",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330694,1705781439570,"fUST",-212.642763,0.000374,30,"2024-01-20T20:10:39.570",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330695,1705781439579,"fUST",-166.74380429,0.00037607,4,"2024-01-20T20:10:39.579",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330696,1705781439589,"fUST",-263.54542461,0.0003785,2,"2024-01-20T20:10:39.589",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330697,1705781439598,"fUST",-1206.19071393,0.00037922,30,"2024-01-20T20:10:39.598",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330698,1705781439607,"fUST",-2139.23248446,0.00038,4,"2024-01-20T20:10:39.607",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330699,1705781439616,"fUST",-3679.38300141,0.00038,4,"2024-01-20T20:10:39.616",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330700,1705781439627,"fUST",-2000.0,0.00038,4,"2024-01-20T20:10:39.627",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330701,1705781439638,"fUST",-1250.0,0.00038356,7,"2024-01-20T20:10:39.638",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330702,1705781439647,"fUST",-158.170442,0.00038356,2,"2024-01-20T20:10:39.647",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330703,1705781439655,"fUST",-198.0,0.00038663,14,"2024-01-20T20:10:39.655",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330704,1705781439665,"fUST",-660.24671343,0.000389,2,"2024-01-20T20:10:39.665",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330705,1705781439674,"fUST",-243.452,0.00038918,2,"2024-01-20T20:10:39.674",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330706,1705781439682,"fUST",-3132.32002096,0.0003904,5,"2024-01-20T20:10:39.682",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330707,1705781439691,"fUST",-245.17457541,0.000396,30,"2024-01-20T20:10:39.691",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330708,1705781439700,"fUST",-1500.0,0.00039726,7,"2024-01-20T20:10:39.700",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330709,1705781439709,"fUST",-158.170442,0.00039726,2,"2024-01-20T20:10:39.709",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330710,1705781439719,"fUST",-159.57600549,0.00039753,7,"2024-01-20T20:10:39.719",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330711,1705781439728,"fUST",-333.2863,0.00039962,7,"2024-01-20T20:10:39.728",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330712,1705781439738,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T20:10:39.738",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330713,1705781439747,"fUST",-154.78330338,0.0004,7,"2024-01-20T20:10:39.747",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330714,1705781439756,"fUST",-862.37799607,0.0004,4,"2024-01-20T20:10:39.756",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330715,1705781439767,"fUST",-154.78330338,0.0004,4,"2024-01-20T20:10:39.767",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330716,1705781439776,"fUST",-1279.9341791,0.0004,4,"2024-01-20T20:10:39.776",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330717,1705781439785,"fUST",-738.23836783,0.0004,2,"2024-01-20T20:10:39.785",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330718,1705781439794,"fUST",-592.4338243,0.0004,30,"2024-01-20T20:10:39.794",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330719,1705781439804,"fUST",-290.53429954,0.0004,4,"2024-01-20T20:10:39.804",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330720,1705781439813,"fUST",-299.65506824,0.0004,2,"2024-01-20T20:10:39.813",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330721,1705781439822,"fUST",-5000.0,0.0004,2,"2024-01-20T20:10:39.822",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330722,1705781439832,"fUST",-517.49938136,0.0004,5,"2024-01-20T20:10:39.832",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330723,1705781439841,"fUST",-719.57029108,0.0004,2,"2024-01-20T20:10:39.841",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330724,1705781439851,"fUST",-6341.24667327,0.0004,15,"2024-01-20T20:10:39.851",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330752,1705781447935,"fUST",-12552.14032395,0.0004,15,"2024-01-20T20:10:47.935",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330753,1705781447945,"fUST",-2717.25590153,0.0004,2,"2024-01-20T20:10:47.945",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330754,1705781447954,"fUST",-500.0,0.0004,10,"2024-01-20T20:10:47.954",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330755,1705781447963,"fUST",-5501.78845682,0.0004,10,"2024-01-20T20:10:47.963",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330836,1705782638213,"fUST",-154.78330338,0.00028717,4,"2024-01-20T20:30:38.213",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330838,1705782638223,"fUST",-874.04705685,0.00028718,2,"2024-01-20T20:30:38.223",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330840,1705782638232,"fUST",-165.08113318,0.00028719,2,"2024-01-20T20:30:38.232",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330842,1705782638241,"fUST",-1589.56066404,0.00028719,2,"2024-01-20T20:30:38.241",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330844,1705782638250,"fUST",-158.61013242,0.0002872,2,"2024-01-20T20:30:38.250",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330846,1705782638259,"fUST",-158.178903,0.00028767,2,"2024-01-20T20:30:38.259",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330848,1705782638268,"fUST",-158.204292,0.00028767,2,"2024-01-20T20:30:38.268",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330849,1705782638278,"fUST",-2102.56602861,0.00028977,2,"2024-01-20T20:30:38.278",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330851,1705782638287,"fUST",-2073.0632604,0.00028977,2,"2024-01-20T20:30:38.287",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330853,1705782638296,"fUST",-24900.0,0.00028979,2,"2024-01-20T20:30:38.296",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330855,1705782638305,"fUST",-244.0419666,0.0003,4,"2024-01-20T20:30:38.305",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330857,1705782638314,"fUST",-192.0,0.0003,2,"2024-01-20T20:30:38.314",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330859,1705782638323,"fUST",-158.178903,0.00030528,2,"2024-01-20T20:30:38.323",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330861,1705782638332,"fUST",-155.0,0.00031,2,"2024-01-20T20:30:38.332",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330862,1705782638341,"fUST",-424.75135024,0.00031,2,"2024-01-20T20:30:38.341",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330864,1705782638350,"fUST",-238.14143998,0.00031,4,"2024-01-20T20:30:38.350",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330866,1705782638360,"fUST",-200.0,0.00031876,15,"2024-01-20T20:30:38.360",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330868,1705782638369,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T20:30:38.369",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330870,1705782638379,"fUST",-5629.96,0.00031988,3,"2024-01-20T20:30:38.379",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330872,1705782638388,"fUST",-4691.63,0.00031988,3,"2024-01-20T20:30:38.388",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330874,1705782638397,"fUST",-424.370887,0.00031998,2,"2024-01-20T20:30:38.397",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330876,1705782638406,"fUST",-155.01548915,0.00031998,2,"2024-01-20T20:30:38.406",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330877,1705782638415,"fUST",-748.2997631,0.00031998,4,"2024-01-20T20:30:38.415",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330879,1705782638425,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T20:30:38.425",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330881,1705782638434,"fUST",-7957.69581218,0.00031998,2,"2024-01-20T20:30:38.434",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330883,1705782638443,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T20:30:38.443",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330885,1705782638453,"fUST",-164.91120392,0.00031998,4,"2024-01-20T20:30:38.453",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330887,1705782638462,"fUST",-522.93963422,0.00031998,4,"2024-01-20T20:30:38.462",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330888,1705782638473,"fUST",-1459.60251302,0.00031998,4,"2024-01-20T20:30:38.473",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330890,1705782638482,"fUST",-824.03065617,0.00031998,4,"2024-01-20T20:30:38.482",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330892,1705782638491,"fUST",-678.89502784,0.00031998,4,"2024-01-20T20:30:38.491",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330894,1705782638501,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T20:30:38.501",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330896,1705782638510,"fUST",-663.3841438,0.00031998,4,"2024-01-20T20:30:38.510",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330898,1705782638519,"fUST",-6148.34366666,0.00031998,4,"2024-01-20T20:30:38.519",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330900,1705782638528,"fUST",-260.43027978,0.00031998,4,"2024-01-20T20:30:38.528",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330902,1705782638537,"fUST",-154.96023507,0.00031998,4,"2024-01-20T20:30:38.537",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330903,1705782638547,"fUST",-1649.35504152,0.00031998,4,"2024-01-20T20:30:38.547",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330905,1705782638558,"fUST",-342.68202695,0.00031998,4,"2024-01-20T20:30:38.558",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330907,1705782638567,"fUST",-3439.02090908,0.00031998,4,"2024-01-20T20:30:38.567",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330909,1705782638576,"fUST",-1783.35451079,0.00031998,4,"2024-01-20T20:30:38.576",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330911,1705782638586,"fUST",-178.19682148,0.00031998,4,"2024-01-20T20:30:38.586",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330913,1705782638595,"fUST",-246.01934779,0.00031998,4,"2024-01-20T20:30:38.595",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330915,1705782638604,"fUST",-154.93802479,0.00031998,4,"2024-01-20T20:30:38.604",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330917,1705782638613,"fUST",-14014.61522884,0.00031998,4,"2024-01-20T20:30:38.613",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330918,1705782638622,"fUST",-157.01387924,0.00031998,4,"2024-01-20T20:30:38.622",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330920,1705782638631,"fUST",-154.93802479,0.00031998,4,"2024-01-20T20:30:38.631",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330922,1705782638639,"fUST",-236.22782048,0.00031999,2,"2024-01-20T20:30:38.639",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330924,1705782638648,"fUST",-285201.86665853,0.00032,4,"2024-01-20T20:30:38.648",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330926,1705782638657,"fUST",-154.78330338,0.00032,4,"2024-01-20T20:30:38.657",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330928,1705782638666,"fUST",-1000.0,0.00032,32,"2024-01-20T20:30:38.666",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330929,1705782638675,"fUST",-158.178903,0.0003229,2,"2024-01-20T20:30:38.675",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330931,1705782638684,"fUST",-155.0,0.0003237,2,"2024-01-20T20:30:38.684",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330933,1705782638693,"fUST",-1094.47895322,0.000325,20,"2024-01-20T20:30:38.693",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330935,1705782638701,"fUST",-196.48957694,0.00032619,2,"2024-01-20T20:30:38.701",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330937,1705782638711,"fUST",-5366.08831898,0.00032619,2,"2024-01-20T20:30:38.711",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330939,1705782638721,"fUST",-195.89733662,0.00032619,2,"2024-01-20T20:30:38.721",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330940,1705782638730,"fUST",-1474.6172971,0.00032619,2,"2024-01-20T20:30:38.730",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330941,1705782638739,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.739",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330942,1705782638748,"fUST",-393.1441642,0.00032732,2,"2024-01-20T20:30:38.748",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330943,1705782638758,"fUST",-407.97997867,0.00032732,2,"2024-01-20T20:30:38.758",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330944,1705782638767,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.767",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330945,1705782638777,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.777",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330946,1705782638786,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.786",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330947,1705782638794,"fUST",-484.81226959,0.00032732,2,"2024-01-20T20:30:38.794",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330948,1705782638803,"fUST",-212.45088213,0.00032732,2,"2024-01-20T20:30:38.803",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330949,1705782638812,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.812",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330950,1705782638821,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.821",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330951,1705782638830,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.830",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330952,1705782638838,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.838",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330953,1705782638847,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.847",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330954,1705782638857,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.857",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330955,1705782638866,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.866",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330956,1705782638875,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.875",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330957,1705782638884,"fUST",-449.44879928,0.00032732,2,"2024-01-20T20:30:38.884",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330958,1705782638893,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.893",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330959,1705782638902,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.902",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330960,1705782638911,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.911",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330961,1705782638920,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.920",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330962,1705782638930,"fUST",-500.0,0.00032732,2,"2024-01-20T20:30:38.930",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330963,1705782638940,"fUST",-85227.15298749,0.00032733,6,"2024-01-20T20:30:38.940",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330964,1705782638950,"fUST",-21636.07302086,0.00032733,4,"2024-01-20T20:30:38.950",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330965,1705782638959,"fUST",-21874.54489336,0.00032733,5,"2024-01-20T20:30:38.959",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330966,1705782638969,"fUST",-9877.18422146,0.00032733,4,"2024-01-20T20:30:38.969",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330967,1705782638978,"fUST",-250.0,0.00032876,7,"2024-01-20T20:30:38.978",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330968,1705782638987,"fUST",-154.78330338,0.00033,4,"2024-01-20T20:30:38.987",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330969,1705782638996,"fUST",-165.0,0.00033,2,"2024-01-20T20:30:38.996",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330970,1705782639005,"fUST",-1000.0,0.00033,33,"2024-01-20T20:30:39.005",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330971,1705782639015,"fUST",-171.0,0.00033,2,"2024-01-20T20:30:39.015",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330972,1705782639025,"fUST",-660.24671343,0.000335,2,"2024-01-20T20:30:39.025",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330973,1705782639034,"fUST",-155.0,0.0003374,2,"2024-01-20T20:30:39.034",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330974,1705782639043,"fUST",-1000.0,0.00034,34,"2024-01-20T20:30:39.043",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330975,1705782639053,"fUST",-158.178903,0.00034051,2,"2024-01-20T20:30:39.053",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330976,1705782639062,"fUST",-500.0,0.00034246,7,"2024-01-20T20:30:39.062",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330977,1705782639071,"fUST",-2356.16401148,0.00035,2,"2024-01-20T20:30:39.071",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330978,1705782639080,"fUST",-154.78330338,0.00035,2,"2024-01-20T20:30:39.080",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330979,1705782639089,"fUST",-31980.30894113,0.00035,4,"2024-01-20T20:30:39.089",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330980,1705782639098,"fUST",-154.78330338,0.00035,6,"2024-01-20T20:30:39.098",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330981,1705782639109,"fUST",-154.78330338,0.00035,4,"2024-01-20T20:30:39.109",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330982,1705782639118,"fUST",-333.12649891,0.00035,4,"2024-01-20T20:30:39.118",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330983,1705782639127,"fUST",-2085.08363542,0.00035,4,"2024-01-20T20:30:39.127",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330984,1705782639136,"fUST",-591.88726683,0.00035,2,"2024-01-20T20:30:39.136",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330985,1705782639145,"fUST",-3119.96924767,0.00035,20,"2024-01-20T20:30:39.145",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330986,1705782639154,"fUST",-1000.0,0.00035,35,"2024-01-20T20:30:39.154",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330987,1705782639164,"fUST",-280.0,0.00035063,15,"2024-01-20T20:30:39.164",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330988,1705782639173,"fUST",-155.0,0.0003511,2,"2024-01-20T20:30:39.173",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330989,1705782639183,"fUST",-500.0,0.000353,7,"2024-01-20T20:30:39.183",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330990,1705782639192,"fUST",-4425.50824305,0.000355,14,"2024-01-20T20:30:39.192",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330991,1705782639201,"fUST",-500.0,0.000356,7,"2024-01-20T20:30:39.201",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330992,1705782639210,"fUST",-750.0,0.00035616,7,"2024-01-20T20:30:39.210",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330994,1705782639221,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.221",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330995,1705782639230,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.230",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330996,1705782639240,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.240",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330997,1705782639249,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.249",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312330998,1705782639258,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.258",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331000,1705782639267,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.267",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331002,1705782639278,"fUST",-500.0,0.00035616,2,"2024-01-20T20:30:39.278",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331003,1705782639287,"fUST",-291.50651603,0.00035616,2,"2024-01-20T20:30:39.287",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331005,1705782639297,"fUST",-182.36949,0.00035616,120,"2024-01-20T20:30:39.297",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331007,1705782639307,"fUST",-160.81104418,0.00035749,2,"2024-01-20T20:30:39.307",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331009,1705782639316,"fUST",-158.178903,0.00035812,2,"2024-01-20T20:30:39.316",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331010,1705782639325,"fUST",-1000.0,0.000359,7,"2024-01-20T20:30:39.325",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331011,1705782639334,"fUST",-5000.0,0.00035956,2,"2024-01-20T20:30:39.334",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331013,1705782639343,"fUST",-154.78330338,0.00036,7,"2024-01-20T20:30:39.343",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331014,1705782639352,"fUST",-1000.0,0.00036,36,"2024-01-20T20:30:39.352",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331016,1705782639362,"fUST",-1000.0,0.000362,7,"2024-01-20T20:30:39.362",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331017,1705782639371,"fUST",-155.0,0.0003648,2,"2024-01-20T20:30:39.371",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331018,1705782639380,"fUST",-1000.0,0.000365,7,"2024-01-20T20:30:39.380",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331019,1705782639389,"fUST",-1000.0,0.000368,7,"2024-01-20T20:30:39.389",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331020,1705782639399,"fUST",-1000.0,0.00036986,7,"2024-01-20T20:30:39.399",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331021,1705782639408,"fUST",-154.78330338,0.00037,4,"2024-01-20T20:30:39.408",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331022,1705782639418,"fUST",-1000.0,0.00037,37,"2024-01-20T20:30:39.418",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331023,1705782639427,"fUST",-150.0,0.00037,30,"2024-01-20T20:30:39.427",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331024,1705782639436,"fUST",-302.0,0.0003718,2,"2024-01-20T20:30:39.436",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331025,1705782639445,"fUST",-300.0,0.0003718,2,"2024-01-20T20:30:39.445",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331026,1705782639454,"fUST",-150.0,0.000372,30,"2024-01-20T20:30:39.454",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331027,1705782639463,"fUST",-212.642763,0.000374,30,"2024-01-20T20:30:39.463",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331028,1705782639474,"fUST",-158.178903,0.00037573,2,"2024-01-20T20:30:39.474",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331029,1705782639483,"fUST",-1000.0,0.00037612,10,"2024-01-20T20:30:39.483",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331030,1705782639492,"fUST",-1000.0,0.00037612,10,"2024-01-20T20:30:39.492",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331031,1705782639502,"fUST",-1000.0,0.00037612,10,"2024-01-20T20:30:39.502",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331032,1705782639512,"fUST",-5000.0,0.00037676,7,"2024-01-20T20:30:39.512",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331033,1705782639521,"fUST",-1000.0,0.00037685,10,"2024-01-20T20:30:39.521",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331034,1705782639530,"fUST",-36534.76323638,0.00037786,7,"2024-01-20T20:30:39.530",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331035,1705782639544,"fUST",-13465.23676362,0.00037786,7,"2024-01-20T20:30:39.544",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331036,1705782639553,"fUST",-6417.46289684,0.00037815,7,"2024-01-20T20:30:39.553",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331083,1705782643779,"fUST",-158.178903,0.00028767,2,"2024-01-20T20:30:43.779",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331084,1705782643789,"fUST",-21754.544465,0.00037815,7,"2024-01-20T20:30:43.789",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331085,1705782643836,"fUST",-5446.89760139,0.00037815,7,"2024-01-20T20:30:43.836",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331100,1705782644306,"fUST",-1450.0,0.00037815,7,"2024-01-20T20:30:44.306",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331127,1705782647103,"fUST",-158.61013242,0.00028716,2,"2024-01-20T20:30:47.103",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331128,1705782647113,"fUST",-692.88020967,0.00037815,7,"2024-01-20T20:30:47.113",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331129,1705782647124,"fUST",-628.869997,0.00037815,7,"2024-01-20T20:30:47.124",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331130,1705782647135,"fUST",-7071.99755838,0.00037815,7,"2024-01-20T20:30:47.135",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331148,1705783585854,"fUST",-154.75239617,0.00021997,4,"2024-01-20T20:46:25.854",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331149,1705783585874,"fUST",-158.61013242,0.00021997,2,"2024-01-20T20:46:25.874",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331150,1705783585894,"fUST",-154.75239617,0.00021998,2,"2024-01-20T20:46:25.894",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331151,1705783585915,"fUST",-1598.88507524,0.00021998,2,"2024-01-20T20:46:25.915",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331153,1705783604096,"fUST",-312.55318982,0.00021998,2,"2024-01-20T20:46:44.096",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331155,1705783634102,"fUST",-874.04705685,0.00021997,2,"2024-01-20T20:47:14.102",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331156,1705783634125,"fUST",-924.00373053,0.00021998,2,"2024-01-20T20:47:14.125",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331157,1705783634145,"fUST",-292.78022956,0.00022,4,"2024-01-20T20:47:14.145",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331158,1705783634165,"fUST",-154.75239617,0.00027092,4,"2024-01-20T20:47:14.165",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331159,1705783634186,"fUST",-158.18398,0.00028767,2,"2024-01-20T20:47:14.186",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331160,1705783634207,"fUST",-158.139416,0.00028767,2,"2024-01-20T20:47:14.207",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331161,1705783634231,"fUST",-985.52879445,0.00030102,4,"2024-01-20T20:47:14.231",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331162,1705783634251,"fUST",-4012.5594866,0.00030102,4,"2024-01-20T20:47:14.251",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331163,1705783634271,"fUST",-678.35754423,0.00030102,4,"2024-01-20T20:47:14.271",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331164,1705783634292,"fUST",-213.10382474,0.00030102,4,"2024-01-20T20:47:14.292",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331165,1705783634313,"fUST",-154.75239617,0.00030102,4,"2024-01-20T20:47:14.313",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331166,1705783634334,"fUST",-1933.16049097,0.00030102,4,"2024-01-20T20:47:14.334",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331167,1705783638090,"fUST",-99.94948467,0.00030102,4,"2024-01-20T20:47:18.090",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331168,1705783638111,"fUST",-1703.5470231,0.00030103,4,"2024-01-20T20:47:18.111",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331169,1705783638311,"fUST",-378.21046939,0.00030104,2,"2024-01-20T20:47:18.311",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331228,1705783832192,"fUST",-154.75239617,0.00028792,4,"2024-01-20T20:50:32.192",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331230,1705783832201,"fUST",-158.61013242,0.00028793,2,"2024-01-20T20:50:32.201",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331232,1705783832211,"fUST",-24900.0,0.00029486,2,"2024-01-20T20:50:32.211",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331233,1705783832220,"fUST",-980.8946807,0.00030104,4,"2024-01-20T20:50:32.220",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331235,1705783832229,"fUST",-4321.29306998,0.00030104,4,"2024-01-20T20:50:32.229",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331236,1705783832238,"fUST",-283.12887752,0.00030104,3,"2024-01-20T20:50:32.238",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331237,1705783832247,"fUST",-2824.94476013,0.00030734,4,"2024-01-20T20:50:32.247",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331238,1705783832257,"fUST",-155.0,0.00031,2,"2024-01-20T20:50:32.257",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331239,1705783832266,"fUST",-238.14143998,0.00031,4,"2024-01-20T20:50:32.266",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331240,1705783832277,"fUST",-158.18398,0.00031849,2,"2024-01-20T20:50:32.277",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331241,1705783832286,"fUST",-155.79751343,0.000319,2,"2024-01-20T20:50:32.286",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331242,1705783832296,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T20:50:32.296",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331243,1705783832305,"fUST",-5629.96,0.00031989,3,"2024-01-20T20:50:32.305",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331244,1705783832314,"fUST",-710.35355073,0.00031996,4,"2024-01-20T20:50:32.314",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331245,1705783832324,"fUST",-157.64272796,0.00031996,4,"2024-01-20T20:50:32.324",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331246,1705783832333,"fUST",-1279.77469611,0.00031996,4,"2024-01-20T20:50:32.333",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331247,1705783832342,"fUST",-1497.88502726,0.00031997,4,"2024-01-20T20:50:32.342",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331248,1705783832351,"fUST",-236.22782048,0.00031998,2,"2024-01-20T20:50:32.351",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331249,1705783832361,"fUST",-260.43027978,0.00031998,4,"2024-01-20T20:50:32.361",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331250,1705783832370,"fUST",-342.68202695,0.00031998,4,"2024-01-20T20:50:32.370",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331251,1705783832379,"fUST",-154.96023507,0.00031998,4,"2024-01-20T20:50:32.379",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331252,1705783832388,"fUST",-178.19682148,0.00031998,4,"2024-01-20T20:50:32.388",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331253,1705783832398,"fUST",-154.93802479,0.00031998,4,"2024-01-20T20:50:32.398",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331254,1705783832406,"fUST",-246.01934779,0.00031998,4,"2024-01-20T20:50:32.406",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331255,1705783832415,"fUST",-1649.35504152,0.00031998,4,"2024-01-20T20:50:32.415",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331256,1705783832425,"fUST",-1783.35451079,0.00031998,4,"2024-01-20T20:50:32.425",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331257,1705783832433,"fUST",-522.93963422,0.00031998,4,"2024-01-20T20:50:32.433",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331258,1705783832442,"fUST",-6148.34366666,0.00031998,4,"2024-01-20T20:50:32.442",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331259,1705783832451,"fUST",-1459.60251302,0.00031998,4,"2024-01-20T20:50:32.451",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331260,1705783832460,"fUST",-748.2997631,0.00031998,4,"2024-01-20T20:50:32.460",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331261,1705783832469,"fUST",-110.1831467,0.00031998,2,"2024-01-20T20:50:32.469",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331326,1705783838206,"fUST",-7847.51266548,0.00031998,2,"2024-01-20T20:50:38.206",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331328,1705783838215,"fUST",-678.89502784,0.00031998,4,"2024-01-20T20:50:38.215",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331330,1705783838224,"fUST",-424.370887,0.00031998,2,"2024-01-20T20:50:38.224",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331332,1705783838234,"fUST",-663.3841438,0.00031998,4,"2024-01-20T20:50:38.234",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331334,1705783838243,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T20:50:38.243",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331336,1705783838253,"fUST",-164.91120392,0.00031998,4,"2024-01-20T20:50:38.253",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331338,1705783838262,"fUST",-155.01548915,0.00031998,2,"2024-01-20T20:50:38.262",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331339,1705783838272,"fUST",-824.03065617,0.00031998,4,"2024-01-20T20:50:38.272",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331342,1705783838284,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T20:50:38.284",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331344,1705783838295,"fUST",-154.93802479,0.00031999,4,"2024-01-20T20:50:38.295",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331346,1705783838306,"fUST",-157.01387924,0.00031999,4,"2024-01-20T20:50:38.306",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331348,1705783838315,"fUST",-14014.61522884,0.00031999,4,"2024-01-20T20:50:38.315",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331350,1705783838324,"fUST",-285201.86665853,0.00032,4,"2024-01-20T20:50:38.324",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331352,1705783838334,"fUST",-154.78330338,0.00032,4,"2024-01-20T20:50:38.334",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331353,1705783838342,"fUST",-155.0,0.0003237,2,"2024-01-20T20:50:38.342",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331355,1705783838353,"fUST",-1094.47895322,0.000325,20,"2024-01-20T20:50:38.353",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331358,1705783838362,"fUST",-5897.37357806,0.00032775,2,"2024-01-20T20:50:38.362",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331360,1705783838371,"fUST",-1474.34339452,0.00032775,2,"2024-01-20T20:50:38.371",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331362,1705783838380,"fUST",-1673.24934351,0.00032775,2,"2024-01-20T20:50:38.380",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331364,1705783838388,"fUST",-178.42814637,0.00032775,2,"2024-01-20T20:50:38.388",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331366,1705783838397,"fUST",-174.80726185,0.00032775,2,"2024-01-20T20:50:38.397",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331368,1705783838406,"fUST",-607.59815592,0.00032775,2,"2024-01-20T20:50:38.406",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331370,1705783838415,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.415",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331372,1705783838425,"fUST",-393.1441642,0.00032789,2,"2024-01-20T20:50:38.425",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331374,1705783838434,"fUST",-407.97997867,0.00032789,2,"2024-01-20T20:50:38.434",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331376,1705783838444,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.444",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331378,1705783838453,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.453",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331380,1705783838463,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.463",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331381,1705783838473,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.473",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331383,1705783838482,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.482",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331386,1705783838491,"fUST",-212.45088213,0.00032789,2,"2024-01-20T20:50:38.491",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331387,1705783838499,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.499",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331390,1705783838509,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.509",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331392,1705783838518,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.518",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331394,1705783838526,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.526",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331396,1705783838535,"fUST",-449.44879928,0.00032789,2,"2024-01-20T20:50:38.535",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331398,1705783838544,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.544",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331400,1705783838554,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.554",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331402,1705783838562,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.562",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331404,1705783838571,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.571",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331405,1705783838580,"fUST",-484.81226959,0.00032789,2,"2024-01-20T20:50:38.580",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331407,1705783838589,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.589",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331409,1705783838598,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.598",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331411,1705783838607,"fUST",-500.0,0.00032789,2,"2024-01-20T20:50:38.607",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331413,1705783838617,"fUST",-50000.0,0.0003279,6,"2024-01-20T20:50:38.617",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331415,1705783838626,"fUST",-74777.3164596,0.0003279,6,"2024-01-20T20:50:38.626",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331417,1705783838635,"fUST",-20175.54967047,0.0003279,4,"2024-01-20T20:50:38.635",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331420,1705783838645,"fUST",-8231.31296765,0.0003279,4,"2024-01-20T20:50:38.645",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331422,1705783838654,"fUST",-4873.31861549,0.0003279,4,"2024-01-20T20:50:38.654",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331424,1705783838663,"fUST",-250.0,0.00032876,7,"2024-01-20T20:50:38.663",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331426,1705783838672,"fUST",-154.78330338,0.00033,4,"2024-01-20T20:50:38.672",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331428,1705783838681,"fUST",-165.0,0.00033,2,"2024-01-20T20:50:38.681",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331430,1705783838690,"fUST",-218.0,0.00033,2,"2024-01-20T20:50:38.690",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331431,1705783838699,"fUST",-171.0,0.00033,2,"2024-01-20T20:50:38.699",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331433,1705783838708,"fUST",-200.0,0.00033112,15,"2024-01-20T20:50:38.708",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331435,1705783838717,"fUST",-218.0,0.00033151,2,"2024-01-20T20:50:38.717",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331437,1705783838726,"fUST",-155.0,0.0003374,2,"2024-01-20T20:50:38.726",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331439,1705783838735,"fUST",-154.78330338,0.00034034,2,"2024-01-20T20:50:38.735",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331441,1705783838745,"fUST",-500.0,0.00034246,7,"2024-01-20T20:50:38.745",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331443,1705783838754,"fUST",-218.0,0.00034521,2,"2024-01-20T20:50:38.754",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331445,1705783838764,"fUST",-150.74373565,0.00034882,2,"2024-01-20T20:50:38.764",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331448,1705783838773,"fUST",-158.18398,0.00034932,2,"2024-01-20T20:50:38.773",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331449,1705783838782,"fUST",-158.139416,0.00034932,2,"2024-01-20T20:50:38.782",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331451,1705783838791,"fUST",-31980.30894113,0.00035,4,"2024-01-20T20:50:38.791",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331453,1705783838800,"fUST",-2356.16401148,0.00035,2,"2024-01-20T20:50:38.800",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331455,1705783838810,"fUST",-333.12649891,0.00035,4,"2024-01-20T20:50:38.810",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331457,1705783838819,"fUST",-154.78330338,0.00035,2,"2024-01-20T20:50:38.819",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331459,1705783838828,"fUST",-154.78330338,0.00035,4,"2024-01-20T20:50:38.828",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331462,1705783838838,"fUST",-154.78330338,0.00035,6,"2024-01-20T20:50:38.838",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331464,1705783838848,"fUST",-591.88726683,0.00035,2,"2024-01-20T20:50:38.848",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331465,1705783838857,"fUST",-2085.08363542,0.00035,4,"2024-01-20T20:50:38.857",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331467,1705783838866,"fUST",-3119.96924767,0.00035,20,"2024-01-20T20:50:38.866",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331469,1705783838876,"fUST",-3439.02090908,0.00035,4,"2024-01-20T20:50:38.876",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331471,1705783838885,"fUST",-201.67735052,0.00035,2,"2024-01-20T20:50:38.885",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331474,1705783838894,"fUST",-155.0,0.0003511,2,"2024-01-20T20:50:38.894",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331475,1705783838904,"fUST",-500.0,0.000353,7,"2024-01-20T20:50:38.904",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331478,1705783838913,"fUST",-4425.50824305,0.000355,14,"2024-01-20T20:50:38.913",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331480,1705783838922,"fUST",-500.0,0.000356,7,"2024-01-20T20:50:38.922",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331481,1705783838931,"fUST",-750.0,0.00035616,7,"2024-01-20T20:50:38.931",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331483,1705783838940,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.940",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331485,1705783838949,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.949",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331487,1705783838958,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.958",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331489,1705783838966,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.966",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331491,1705783838975,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.975",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331493,1705783838984,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.984",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331495,1705783838994,"fUST",-500.0,0.00035616,2,"2024-01-20T20:50:38.994",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331497,1705783839002,"fUST",-291.50651603,0.00035616,2,"2024-01-20T20:50:39.002",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331499,1705783839013,"fUST",-182.36949,0.00035616,120,"2024-01-20T20:50:39.013",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331501,1705783839023,"fUST",-660.24671343,0.00035686,2,"2024-01-20T20:50:39.023",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331504,1705783839032,"fUST",-201.67735052,0.000357,2,"2024-01-20T20:50:39.032",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331506,1705783839041,"fUST",-160.81104418,0.00035749,2,"2024-01-20T20:50:39.041",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331508,1705783839051,"fUST",-1000.0,0.000359,7,"2024-01-20T20:50:39.051",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331510,1705783839060,"fUST",-5000.0,0.00035956,2,"2024-01-20T20:50:39.060",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331511,1705783839069,"fUST",-1317.04004602,0.00035997,4,"2024-01-20T20:50:39.069",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331514,1705783839078,"fUST",-1000.0,0.000362,7,"2024-01-20T20:50:39.078",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331515,1705783839087,"fUST",-220.0,0.00036247,2,"2024-01-20T20:50:39.087",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331517,1705783839096,"fUST",-322.82875104,0.000364,2,"2024-01-20T20:50:39.096",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331520,1705783839106,"fUST",-280.0,0.00036423,15,"2024-01-20T20:50:39.106",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331522,1705783839115,"fUST",-155.0,0.0003648,2,"2024-01-20T20:50:39.115",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331524,1705783839124,"fUST",-1000.0,0.000365,7,"2024-01-20T20:50:39.124",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331525,1705783839133,"fUST",-1000.0,0.000368,7,"2024-01-20T20:50:39.133",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331527,1705783839142,"fUST",-1000.0,0.00036986,7,"2024-01-20T20:50:39.142",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331529,1705783839152,"fUST",-154.78330338,0.00037,4,"2024-01-20T20:50:39.152",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331531,1705783839161,"fUST",-18361.31486791,0.00037,2,"2024-01-20T20:50:39.161",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331533,1705783839170,"fUST",-150.0,0.00037,30,"2024-01-20T20:50:39.170",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331534,1705783839179,"fUST",-302.0,0.0003718,2,"2024-01-20T20:50:39.179",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331536,1705783839188,"fUST",-300.0,0.0003718,2,"2024-01-20T20:50:39.188",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331538,1705783839197,"fUST",-150.0,0.000372,30,"2024-01-20T20:50:39.197",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331539,1705783839206,"fUST",-242.01282063,0.00037212,5,"2024-01-20T20:50:39.206",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331541,1705783839215,"fUST",-212.642763,0.000374,30,"2024-01-20T20:50:39.215",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331543,1705783839224,"fUST",-13459.09426838,0.0003765,3,"2024-01-20T20:50:39.224",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331544,1705783839233,"fUST",-1000.0,0.00037664,10,"2024-01-20T20:50:39.233",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331545,1705783839242,"fUST",-5000.0,0.00037695,7,"2024-01-20T20:50:39.242",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331547,1705783839252,"fUST",-5000.0,0.00037695,7,"2024-01-20T20:50:39.252",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331549,1705783839261,"fUST",-5000.0,0.00037695,7,"2024-01-20T20:50:39.261",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331550,1705783839270,"fUST",-5966.2131664,0.00037715,2,"2024-01-20T20:50:39.270",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331551,1705783839316,"fUST",-8429.41214262,0.00037715,2,"2024-01-20T20:50:39.316",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331552,1705783839325,"fUST",-1273.92331985,0.00037804,2,"2024-01-20T20:50:39.325",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331553,1705783839335,"fUST",-6537.34727172,0.00037815,7,"2024-01-20T20:50:39.335",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331554,1705783839343,"fUST",-525.78711599,0.00037815,4,"2024-01-20T20:50:39.343",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331555,1705783839355,"fUST",-2475.81582853,0.00037834,7,"2024-01-20T20:50:39.355",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331556,1705783839370,"fUST",-11176.77131466,0.00037834,7,"2024-01-20T20:50:39.370",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331557,1705783839381,"fUST",-1075.99674898,0.00037834,7,"2024-01-20T20:50:39.381",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331558,1705783839393,"fUST",-1513.09705288,0.00037834,7,"2024-01-20T20:50:39.393",0.00043435,32.4,0.9569942298309685,147682700.2103966]
[312331879,1705785032298,"fUST",-154.75239617,0.00028766,4,"2024-01-20T21:10:32.298",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331881,1705785032307,"fUST",-158.155116,0.00028767,2,"2024-01-20T21:10:32.307",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331883,1705785032317,"fUST",-158.256471,0.00028767,2,"2024-01-20T21:10:32.317",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331885,1705785032326,"fUST",-601.17671294,0.00030407,2,"2024-01-20T21:10:32.326",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331889,1705785032356,"fUST",-476.91767226,0.00030407,2,"2024-01-20T21:10:32.356",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331891,1705785032365,"fUST",-188.0,0.0003058,2,"2024-01-20T21:10:32.365",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312331893,1705785032374,"fUST",-6038.9159431,0.0003058,2,"2024-01-20T21:10:32.374",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332165,1705785038465,"fUST",-18861.0840569,0.0003058,2,"2024-01-20T21:10:38.465",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332167,1705785038475,"fUST",-155.0,0.00031,2,"2024-01-20T21:10:38.475",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332169,1705785038486,"fUST",-238.14143998,0.00031232,4,"2024-01-20T21:10:38.486",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332171,1705785038496,"fUST",-158.155116,0.00031233,2,"2024-01-20T21:10:38.496",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332173,1705785038505,"fUST",-1436.15114115,0.00031898,4,"2024-01-20T21:10:38.505",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332175,1705785038515,"fUST",-2303.7173266,0.00031899,2,"2024-01-20T21:10:38.515",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332177,1705785038525,"fUST",-270.6351013,0.00031899,4,"2024-01-20T21:10:38.525",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332179,1705785038535,"fUST",-25868.04181508,0.000319,2,"2024-01-20T21:10:38.535",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332181,1705785038545,"fUST",-2305.72,0.00031988,3,"2024-01-20T21:10:38.545",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332183,1705785038555,"fUST",-1317.04004602,0.00031998,4,"2024-01-20T21:10:38.555",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332186,1705785038565,"fUST",-154.93802479,0.00031998,4,"2024-01-20T21:10:38.565",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332188,1705785038575,"fUST",-14014.61522884,0.00031998,4,"2024-01-20T21:10:38.575",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332190,1705785038586,"fUST",-157.01387924,0.00031998,4,"2024-01-20T21:10:38.586",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332192,1705785038595,"fUST",-824.03065617,0.00031998,4,"2024-01-20T21:10:38.595",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332194,1705785038605,"fUST",-678.89502784,0.00031998,4,"2024-01-20T21:10:38.605",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332196,1705785038616,"fUST",-424.370887,0.00031998,2,"2024-01-20T21:10:38.616",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332198,1705785038626,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T21:10:38.626",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332200,1705785038637,"fUST",-663.3841438,0.00031998,4,"2024-01-20T21:10:38.637",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332202,1705785038651,"fUST",-164.91120392,0.00031998,4,"2024-01-20T21:10:38.651",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332203,1705785038660,"fUST",-155.01548915,0.00031998,2,"2024-01-20T21:10:38.660",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332206,1705785038671,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T21:10:38.671",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332207,1705785038681,"fUST",-7847.51266548,0.00031998,2,"2024-01-20T21:10:38.681",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332209,1705785038693,"fUST",-2813.10332854,0.00031999,4,"2024-01-20T21:10:38.693",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332212,1705785038704,"fUST",-178.61661634,0.00031999,4,"2024-01-20T21:10:38.704",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332214,1705785038714,"fUST",-554.91533247,0.00031999,4,"2024-01-20T21:10:38.714",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332215,1705785038724,"fUST",-199.31,0.00031999,2,"2024-01-20T21:10:38.724",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332218,1705785038736,"fUST",-285201.86665853,0.00032,4,"2024-01-20T21:10:38.736",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332220,1705785038745,"fUST",-154.75239617,0.00032,4,"2024-01-20T21:10:38.745",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332222,1705785038755,"fUST",-155.0,0.0003237,2,"2024-01-20T21:10:38.755",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332223,1705785038765,"fUST",-1094.47895322,0.000325,20,"2024-01-20T21:10:38.765",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332226,1705785038775,"fUST",-7976.35911891,0.00032812,2,"2024-01-20T21:10:38.775",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332227,1705785038785,"fUST",-250.0,0.00032876,7,"2024-01-20T21:10:38.785",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332229,1705785038796,"fUST",-37106.0733454,0.00032938,4,"2024-01-20T21:10:38.796",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332231,1705785038806,"fUST",-15010.24172614,0.00032938,5,"2024-01-20T21:10:38.806",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332234,1705785038815,"fUST",-7714.04904647,0.00032938,5,"2024-01-20T21:10:38.815",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332236,1705785038825,"fUST",-2372.27350389,0.00032938,5,"2024-01-20T21:10:38.825",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332237,1705785038834,"fUST",-154.75239617,0.00033,4,"2024-01-20T21:10:38.834",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332239,1705785038843,"fUST",-2846.05665284,0.00033,2,"2024-01-20T21:10:38.843",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332241,1705785038853,"fUST",-165.0,0.00033,2,"2024-01-20T21:10:38.853",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332243,1705785038862,"fUST",-171.0,0.00033,2,"2024-01-20T21:10:38.862",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332245,1705785038871,"fUST",-200.0,0.00033637,15,"2024-01-20T21:10:38.871",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332248,1705785038881,"fUST",-158.155116,0.00033699,2,"2024-01-20T21:10:38.881",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332249,1705785038891,"fUST",-155.0,0.0003374,2,"2024-01-20T21:10:38.891",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332251,1705785038899,"fUST",-1550.76333748,0.00034,3,"2024-01-20T21:10:38.899",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332253,1705785038908,"fUST",-10990.39266955,0.00034,2,"2024-01-20T21:10:38.908",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332255,1705785038917,"fUST",-154.75239617,0.00034051,2,"2024-01-20T21:10:38.917",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332256,1705785038926,"fUST",-157.8896426,0.00034051,2,"2024-01-20T21:10:38.926",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332258,1705785038936,"fUST",-500.0,0.00034246,7,"2024-01-20T21:10:38.936",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332260,1705785038945,"fUST",-150.74373565,0.00034877,2,"2024-01-20T21:10:38.945",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332262,1705785038955,"fUST",-660.24671343,0.000349,2,"2024-01-20T21:10:38.955",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332263,1705785038964,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:38.964",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332265,1705785038973,"fUST",-393.1441642,0.00034999,2,"2024-01-20T21:10:38.973",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332266,1705785038983,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:38.983",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332267,1705785038992,"fUST",-407.97997867,0.00034999,2,"2024-01-20T21:10:38.992",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332268,1705785039001,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.001",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332269,1705785039010,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.010",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332270,1705785039020,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.020",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332272,1705785039030,"fUST",-212.45088213,0.00034999,2,"2024-01-20T21:10:39.030",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332273,1705785039039,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.039",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332274,1705785039048,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.048",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332276,1705785039057,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.057",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332277,1705785039068,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.068",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332278,1705785039077,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.077",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332279,1705785039086,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.086",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332280,1705785039096,"fUST",-449.44879928,0.00034999,2,"2024-01-20T21:10:39.096",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332281,1705785039106,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.106",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332282,1705785039116,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.116",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332283,1705785039126,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.126",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332284,1705785039136,"fUST",-484.81226959,0.00034999,2,"2024-01-20T21:10:39.136",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332285,1705785039146,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.146",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332286,1705785039156,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.156",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332287,1705785039165,"fUST",-500.0,0.00034999,2,"2024-01-20T21:10:39.165",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332288,1705785039175,"fUST",-2085.08363542,0.00035,4,"2024-01-20T21:10:39.175",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332289,1705785039184,"fUST",-3119.96924767,0.00035,20,"2024-01-20T21:10:39.184",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332290,1705785039194,"fUST",-31980.30894113,0.00035,4,"2024-01-20T21:10:39.194",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332291,1705785039204,"fUST",-2356.16401148,0.00035,2,"2024-01-20T21:10:39.204",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332292,1705785039213,"fUST",-154.75239617,0.00035,2,"2024-01-20T21:10:39.213",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332293,1705785039223,"fUST",-154.75239617,0.00035,4,"2024-01-20T21:10:39.223",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332294,1705785039233,"fUST",-6763.78500734,0.00035,4,"2024-01-20T21:10:39.233",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332295,1705785039242,"fUST",-591.88726683,0.00035,2,"2024-01-20T21:10:39.242",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332296,1705785039252,"fUST",-154.75239617,0.00035,6,"2024-01-20T21:10:39.252",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332297,1705785039262,"fUST",-333.12649891,0.00035,4,"2024-01-20T21:10:39.262",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332298,1705785039272,"fUST",-548.14664073,0.00035,7,"2024-01-20T21:10:39.272",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332299,1705785039282,"fUST",-155.0,0.0003511,2,"2024-01-20T21:10:39.282",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332300,1705785039291,"fUST",-500.0,0.000353,7,"2024-01-20T21:10:39.291",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332301,1705785039301,"fUST",-4425.50824305,0.000355,14,"2024-01-20T21:10:39.301",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332302,1705785039311,"fUST",-500.0,0.000356,7,"2024-01-20T21:10:39.311",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332303,1705785039325,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.325",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332304,1705785039335,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.335",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332305,1705785039345,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.345",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332306,1705785039355,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.355",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332307,1705785039365,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.365",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332308,1705785039376,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.376",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332309,1705785039386,"fUST",-500.0,0.00035616,2,"2024-01-20T21:10:39.386",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332310,1705785039397,"fUST",-291.50651603,0.00035616,2,"2024-01-20T21:10:39.397",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332311,1705785039407,"fUST",-750.0,0.00035616,7,"2024-01-20T21:10:39.407",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332312,1705785039417,"fUST",-182.36949,0.00035616,120,"2024-01-20T21:10:39.417",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332313,1705785039427,"fUST",-160.81104418,0.00035749,2,"2024-01-20T21:10:39.427",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332314,1705785039437,"fUST",-218.0,0.0003589,2,"2024-01-20T21:10:39.437",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332315,1705785039447,"fUST",-1000.0,0.000359,7,"2024-01-20T21:10:39.447",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332316,1705785039457,"fUST",-5000.0,0.00035956,2,"2024-01-20T21:10:39.457",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332317,1705785039592,"fUST",-218.0,0.00036,2,"2024-01-20T21:10:39.592",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332318,1705785039602,"fUST",-158.155116,0.00036164,2,"2024-01-20T21:10:39.602",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332319,1705785039612,"fUST",-1000.0,0.000362,7,"2024-01-20T21:10:39.612",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332320,1705785039621,"fUST",-263.54542461,0.0003648,2,"2024-01-20T21:10:39.621",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332321,1705785039630,"fUST",-1000.0,0.000365,7,"2024-01-20T21:10:39.630",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332322,1705785039640,"fUST",-1000.0,0.000368,7,"2024-01-20T21:10:39.640",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332323,1705785039650,"fUST",-1000.0,0.00036986,7,"2024-01-20T21:10:39.650",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332324,1705785039662,"fUST",-154.75239617,0.00037,4,"2024-01-20T21:10:39.662",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332325,1705785039671,"fUST",-150.0,0.00037,30,"2024-01-20T21:10:39.671",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332326,1705785039681,"fUST",-280.0,0.00037001,15,"2024-01-20T21:10:39.681",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332327,1705785039690,"fUST",-302.0,0.0003718,2,"2024-01-20T21:10:39.690",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332328,1705785039699,"fUST",-300.0,0.0003718,2,"2024-01-20T21:10:39.699",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332329,1705785039708,"fUST",-150.0,0.000372,30,"2024-01-20T21:10:39.708",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332330,1705785039717,"fUST",-218.0,0.00037397,2,"2024-01-20T21:10:39.717",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332331,1705785039727,"fUST",-212.642763,0.000374,30,"2024-01-20T21:10:39.727",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332332,1705785039737,"fUST",-242.01282065,0.00037494,5,"2024-01-20T21:10:39.737",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332333,1705785039747,"fUST",-242.01282063,0.00037532,5,"2024-01-20T21:10:39.747",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332334,1705785039759,"fUST",-1000.0,0.00037677,10,"2024-01-20T21:10:39.759",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332335,1705785039769,"fUST",-5000.0,0.00037744,7,"2024-01-20T21:10:39.769",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332336,1705785039778,"fUST",-5000.0,0.00037757,7,"2024-01-20T21:10:39.778",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332337,1705785039788,"fUST",-5000.0,0.00037757,7,"2024-01-20T21:10:39.788",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332338,1705785039797,"fUST",-1273.92331985,0.00037823,2,"2024-01-20T21:10:39.797",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332339,1705785039806,"fUST",-244.03237749,0.00037833,4,"2024-01-20T21:10:39.806",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332340,1705785039819,"fUST",-33758.31905495,0.00037834,7,"2024-01-20T21:10:39.819",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332341,1705785039829,"fUST",-4321.29306998,0.00037834,4,"2024-01-20T21:10:39.829",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332342,1705785039838,"fUST",-525.78711599,0.00037834,4,"2024-01-20T21:10:39.838",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332343,1705785039847,"fUST",-283.12887752,0.00037834,3,"2024-01-20T21:10:39.847",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332344,1705785039856,"fUST",-980.8946807,0.00037834,4,"2024-01-20T21:10:39.856",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332345,1705785039866,"fUST",-1429.55506106,0.00037834,4,"2024-01-20T21:10:39.866",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332346,1705785039875,"fUST",-18689.24000325,0.00037917,7,"2024-01-20T21:10:39.875",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332347,1705785039887,"fUST",-2551.0477514,0.00037917,7,"2024-01-20T21:10:39.887",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332348,1705785039903,"fUST",-24214.64908091,0.00037917,7,"2024-01-20T21:10:39.903",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332707,1705786238732,"fUST",-154.75239617,0.00028766,4,"2024-01-20T21:30:38.732",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332709,1705786238742,"fUST",-158.137393,0.00028767,2,"2024-01-20T21:30:38.742",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332711,1705786238751,"fUST",-158.180455,0.00028767,2,"2024-01-20T21:30:38.751",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332713,1705786238760,"fUST",-244.03237749,0.0003,4,"2024-01-20T21:30:38.760",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332715,1705786238769,"fUST",-24900.0,0.00030348,2,"2024-01-20T21:30:38.769",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332717,1705786238777,"fUST",-238.14143998,0.00031,4,"2024-01-20T21:30:38.777",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332719,1705786238787,"fUST",-155.0,0.00031,2,"2024-01-20T21:30:38.787",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332721,1705786238796,"fUST",-197.71995628,0.00031678,4,"2024-01-20T21:30:38.796",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332722,1705786238805,"fUST",-2303.7173266,0.0003189,2,"2024-01-20T21:30:38.805",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332724,1705786238814,"fUST",-4781.14,0.0003189,3,"2024-01-20T21:30:38.814",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332726,1705786238823,"fUST",-3984.28,0.0003189,3,"2024-01-20T21:30:38.823",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332728,1705786238832,"fUST",-3320.24,0.0003189,3,"2024-01-20T21:30:38.832",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332730,1705786238841,"fUST",-67296.59956817,0.000319,2,"2024-01-20T21:30:38.841",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332732,1705786238850,"fUST",-575.42148162,0.00031998,4,"2024-01-20T21:30:38.850",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332734,1705786238859,"fUST",-554.91533247,0.00031998,4,"2024-01-20T21:30:38.859",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332736,1705786238868,"fUST",-178.61661634,0.00031998,4,"2024-01-20T21:30:38.868",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332738,1705786238877,"fUST",-164.91120392,0.00031998,4,"2024-01-20T21:30:38.877",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332740,1705786238886,"fUST",-824.03065617,0.00031998,4,"2024-01-20T21:30:38.886",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332742,1705786238895,"fUST",-424.370887,0.00031998,2,"2024-01-20T21:30:38.895",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332743,1705786238903,"fUST",-663.3841438,0.00031998,4,"2024-01-20T21:30:38.903",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332745,1705786238912,"fUST",-678.89502784,0.00031998,4,"2024-01-20T21:30:38.912",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332747,1705786238922,"fUST",-157.01387924,0.00031998,4,"2024-01-20T21:30:38.922",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332749,1705786238931,"fUST",-2170.3168048,0.00031998,4,"2024-01-20T21:30:38.931",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332751,1705786238939,"fUST",-1317.04004602,0.00031998,4,"2024-01-20T21:30:38.939",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332753,1705786238948,"fUST",-2535.82639996,0.00031998,4,"2024-01-20T21:30:38.948",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332755,1705786238956,"fUST",-155.01548915,0.00031998,2,"2024-01-20T21:30:38.956",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332756,1705786238965,"fUST",-154.93802479,0.00031998,4,"2024-01-20T21:30:38.965",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332758,1705786238974,"fUST",-2813.10332854,0.00031998,4,"2024-01-20T21:30:38.974",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332760,1705786238983,"fUST",-14014.61522884,0.00031998,4,"2024-01-20T21:30:38.983",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332762,1705786238992,"fUST",-270.6351013,0.00031998,4,"2024-01-20T21:30:38.992",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332764,1705786239001,"fUST",-1436.15114115,0.00031998,4,"2024-01-20T21:30:39.001",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332766,1705786239010,"fUST",-394.11,0.00031999,2,"2024-01-20T21:30:39.010",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332768,1705786239019,"fUST",-151.0,0.00031999,2,"2024-01-20T21:30:39.019",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332770,1705786239030,"fUST",-7847.51266548,0.00031999,2,"2024-01-20T21:30:39.030",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332771,1705786239039,"fUST",-154.75239617,0.00032,4,"2024-01-20T21:30:39.039",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332773,1705786239048,"fUST",-285201.86665853,0.00032,4,"2024-01-20T21:30:39.048",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332775,1705786239057,"fUST",-155.0,0.0003237,2,"2024-01-20T21:30:39.057",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332777,1705786239066,"fUST",-1094.47895322,0.000325,20,"2024-01-20T21:30:39.066",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332779,1705786239076,"fUST",-6283.45138324,0.00032847,2,"2024-01-20T21:30:39.076",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332781,1705786239085,"fUST",-178.88279148,0.00032847,2,"2024-01-20T21:30:39.085",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332783,1705786239095,"fUST",-892.21537875,0.00032847,2,"2024-01-20T21:30:39.095",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332785,1705786239107,"fUST",-509.39371053,0.00032847,2,"2024-01-20T21:30:39.107",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332787,1705786239116,"fUST",-544.21207342,0.00032847,2,"2024-01-20T21:30:39.116",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332789,1705786239125,"fUST",-294.02713196,0.00032847,2,"2024-01-20T21:30:39.125",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332791,1705786239134,"fUST",-250.0,0.00032876,7,"2024-01-20T21:30:39.134",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332793,1705786239144,"fUST",-158.137393,0.00032877,2,"2024-01-20T21:30:39.144",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332795,1705786239153,"fUST",-158.180455,0.00032877,2,"2024-01-20T21:30:39.153",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332797,1705786239162,"fUST",-154.75239617,0.00033,4,"2024-01-20T21:30:39.162",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332798,1705786239171,"fUST",-165.0,0.00033,2,"2024-01-20T21:30:39.171",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332799,1705786239180,"fUST",-171.0,0.00033,2,"2024-01-20T21:30:39.180",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332800,1705786239189,"fUST",-393.1441642,0.00033038,2,"2024-01-20T21:30:39.189",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332801,1705786239199,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.199",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332802,1705786239208,"fUST",-407.97997867,0.00033038,2,"2024-01-20T21:30:39.208",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332803,1705786239218,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.218",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332804,1705786239227,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.227",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332805,1705786239237,"fUST",-449.44879928,0.00033038,2,"2024-01-20T21:30:39.237",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332806,1705786239246,"fUST",-212.45088213,0.00033038,2,"2024-01-20T21:30:39.246",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332807,1705786239255,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.255",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332808,1705786239265,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.265",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332809,1705786239274,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.274",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332810,1705786239283,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.283",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332811,1705786239292,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.292",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332812,1705786239301,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.301",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332813,1705786239310,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.310",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332814,1705786239320,"fUST",-484.81226959,0.00033038,2,"2024-01-20T21:30:39.320",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332815,1705786239329,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.329",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332816,1705786239339,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.339",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332817,1705786239348,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.348",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332818,1705786239357,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.357",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332819,1705786239367,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.367",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332820,1705786239378,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.378",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332821,1705786239387,"fUST",-500.0,0.00033038,2,"2024-01-20T21:30:39.387",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332822,1705786239396,"fUST",-50944.00706676,0.00033039,6,"2024-01-20T21:30:39.396",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332823,1705786239405,"fUST",-12512.38815695,0.00033039,4,"2024-01-20T21:30:39.405",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332824,1705786239414,"fUST",-6226.29865456,0.00033039,4,"2024-01-20T21:30:39.414",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332825,1705786239423,"fUST",-2582.59873484,0.00033039,4,"2024-01-20T21:30:39.423",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332826,1705786239432,"fUST",-200.0,0.00033691,15,"2024-01-20T21:30:39.432",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332828,1705786239442,"fUST",-155.0,0.0003374,2,"2024-01-20T21:30:39.442",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332829,1705786239451,"fUST",-154.75239617,0.00034125,2,"2024-01-20T21:30:39.451",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332831,1705786239459,"fUST",-157.8896426,0.00034125,2,"2024-01-20T21:30:39.459",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332833,1705786239470,"fUST",-500.0,0.00034246,7,"2024-01-20T21:30:39.470",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332835,1705786239480,"fUST",-150.74373565,0.00034877,2,"2024-01-20T21:30:39.480",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332837,1705786239489,"fUST",-3119.96924767,0.00035,20,"2024-01-20T21:30:39.489",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332839,1705786239498,"fUST",-31980.30894113,0.00035,4,"2024-01-20T21:30:39.498",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332841,1705786239507,"fUST",-2356.16401148,0.00035,2,"2024-01-20T21:30:39.507",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332843,1705786239516,"fUST",-333.12649891,0.00035,4,"2024-01-20T21:30:39.516",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332845,1705786239525,"fUST",-154.75239617,0.00035,4,"2024-01-20T21:30:39.525",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332847,1705786239534,"fUST",-6763.78500734,0.00035,4,"2024-01-20T21:30:39.534",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332849,1705786239543,"fUST",-154.75239617,0.00035,6,"2024-01-20T21:30:39.543",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332851,1705786239553,"fUST",-591.88726683,0.00035,2,"2024-01-20T21:30:39.553",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332853,1705786239562,"fUST",-154.75239617,0.00035,2,"2024-01-20T21:30:39.562",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332855,1705786239571,"fUST",-2085.08363542,0.00035,4,"2024-01-20T21:30:39.571",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332856,1705786239581,"fUST",-155.0,0.0003511,2,"2024-01-20T21:30:39.581",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332857,1705786239590,"fUST",-500.0,0.000353,7,"2024-01-20T21:30:39.590",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332858,1705786239599,"fUST",-4425.50824305,0.000355,14,"2024-01-20T21:30:39.599",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332860,1705786239608,"fUST",-500.0,0.000356,7,"2024-01-20T21:30:39.608",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332862,1705786239617,"fUST",-750.0,0.00035616,7,"2024-01-20T21:30:39.617",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332864,1705786239626,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.626",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332866,1705786239636,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.636",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332868,1705786239646,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.646",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332870,1705786239655,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.655",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332872,1705786239664,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.664",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332874,1705786239672,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.672",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332876,1705786239682,"fUST",-500.0,0.00035616,2,"2024-01-20T21:30:39.682",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332878,1705786239691,"fUST",-291.50651603,0.00035616,2,"2024-01-20T21:30:39.691",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332880,1705786239700,"fUST",-182.36949,0.00035616,120,"2024-01-20T21:30:39.700",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332882,1705786239710,"fUST",-660.24671343,0.00035734,2,"2024-01-20T21:30:39.710",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332884,1705786239719,"fUST",-160.81104418,0.00035749,2,"2024-01-20T21:30:39.719",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332886,1705786239728,"fUST",-1000.0,0.000359,7,"2024-01-20T21:30:39.728",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332888,1705786239737,"fUST",-5000.0,0.00035956,2,"2024-01-20T21:30:39.737",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332890,1705786239746,"fUST",-2000.0,0.00036,3,"2024-01-20T21:30:39.746",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332892,1705786239755,"fUST",-2000.0,0.00036,3,"2024-01-20T21:30:39.755",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332894,1705786239764,"fUST",-2000.0,0.00036,3,"2024-01-20T21:30:39.764",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332896,1705786239773,"fUST",-2000.0,0.00036,3,"2024-01-20T21:30:39.773",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332898,1705786239782,"fUST",-1000.0,0.000362,7,"2024-01-20T21:30:39.782",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332900,1705786239791,"fUST",-263.54542461,0.0003648,2,"2024-01-20T21:30:39.791",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332902,1705786239801,"fUST",-1000.0,0.000365,7,"2024-01-20T21:30:39.801",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332904,1705786239810,"fUST",-1000.0,0.000368,7,"2024-01-20T21:30:39.810",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332906,1705786239819,"fUST",-556.08100751,0.00036986,7,"2024-01-20T21:30:39.819",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332909,1705786239832,"fUST",-443.91899249,0.00036986,7,"2024-01-20T21:30:39.832",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332910,1705786239841,"fUST",-158.137393,0.00036986,2,"2024-01-20T21:30:39.841",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332912,1705786239851,"fUST",-158.180455,0.00036986,2,"2024-01-20T21:30:39.851",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332914,1705786239860,"fUST",-154.75239617,0.00037,4,"2024-01-20T21:30:39.860",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332915,1705786239869,"fUST",-150.0,0.00037,30,"2024-01-20T21:30:39.869",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332917,1705786239878,"fUST",-280.0,0.0003706,15,"2024-01-20T21:30:39.878",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332918,1705786239887,"fUST",-150.0,0.000372,30,"2024-01-20T21:30:39.887",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332919,1705786239897,"fUST",-302.0,0.0003726,2,"2024-01-20T21:30:39.897",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332920,1705786239906,"fUST",-300.0,0.0003726,2,"2024-01-20T21:30:39.906",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332922,1705786239914,"fUST",-212.642763,0.000374,30,"2024-01-20T21:30:39.914",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332923,1705786239923,"fUST",-2000.0,0.000375,3,"2024-01-20T21:30:39.923",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312332925,1705786239933,"fUST",-230.95169425,0.000375,3,"2024-01-20T21:30:39.933",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333118,1705786243584,"fUST",-2766.86,0.0003189,3,"2024-01-20T21:30:43.584",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333119,1705786243593,"fUST",-754.70552216,0.000375,3,"2024-01-20T21:30:43.593",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333195,1705787170955,"fUST",-154.75239617,0.00021997,2,"2024-01-20T21:46:10.955",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333196,1705787170977,"fUST",-154.75239617,0.00021998,4,"2024-01-20T21:46:10.977",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333197,1705787171129,"fUST",-158.61013242,0.00021999,2,"2024-01-20T21:46:11.129",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333198,1705787171150,"fUST",-2835.44199559,0.00021999,2,"2024-01-20T21:46:11.150",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333199,1705787171170,"fUST",-292.78022956,0.00022,4,"2024-01-20T21:46:11.170",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333200,1705787171189,"fUST",-158.151747,0.00028767,2,"2024-01-20T21:46:11.189",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333201,1705787171210,"fUST",-158.180455,0.00028767,2,"2024-01-20T21:46:11.210",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333202,1705787171231,"fUST",-5682.33064809,0.00029138,2,"2024-01-20T21:46:11.231",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333204,1705787216216,"fUST",-154.75239617,0.00027727,4,"2024-01-20T21:46:56.216",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333205,1705787216238,"fUST",-157.80365615,0.00029137,2,"2024-01-20T21:46:56.238",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333206,1705787234079,"fUST",-154.75239617,0.00027727,4,"2024-01-20T21:47:14.079",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333207,1705787234101,"fUST",-1413.08878277,0.00029137,2,"2024-01-20T21:47:14.101",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333208,1705787234128,"fUST",-8971.52816733,0.00029138,2,"2024-01-20T21:47:14.128",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333209,1705787242099,"fUST",-1921.43,0.00029128,3,"2024-01-20T21:47:22.099",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333210,1705787242129,"fUST",-260.27697716,0.00029136,2,"2024-01-20T21:47:22.129",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333332,1705787437837,"fUST",-165.08113318,0.00026216,2,"2024-01-20T21:50:37.837",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333334,1705787437846,"fUST",-158.61013242,0.00026216,2,"2024-01-20T21:50:37.846",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333336,1705787437855,"fUST",-154.75239617,0.00026217,4,"2024-01-20T21:50:37.855",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333338,1705787437866,"fUST",-1167.36010866,0.00026219,2,"2024-01-20T21:50:37.866",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333340,1705787437874,"fUST",-1218.28517719,0.00027679,2,"2024-01-20T21:50:37.874",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333342,1705787437894,"fUST",-3479.51899655,0.00027679,2,"2024-01-20T21:50:37.894",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333344,1705787437903,"fUST",-158.156722,0.00028767,2,"2024-01-20T21:50:37.903",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333346,1705787437912,"fUST",-197.71995628,0.00028845,2,"2024-01-20T21:50:37.912",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333348,1705787437923,"fUST",-3999.76,0.00029126,3,"2024-01-20T21:50:37.923",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333350,1705787437932,"fUST",-3333.13,0.00029126,3,"2024-01-20T21:50:37.932",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333351,1705787437942,"fUST",-2777.61,0.00029126,3,"2024-01-20T21:50:37.942",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333353,1705787437951,"fUST",-180.23341861,0.00029134,2,"2024-01-20T21:50:37.951",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333355,1705787437961,"fUST",-216.77,0.00029135,2,"2024-01-20T21:50:37.961",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333357,1705787437972,"fUST",-216.77,0.00029135,2,"2024-01-20T21:50:37.972",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333359,1705787437982,"fUST",-216.77,0.00029135,2,"2024-01-20T21:50:37.982",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333361,1705787437991,"fUST",-3216.27669923,0.00029136,2,"2024-01-20T21:50:37.991",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333363,1705787438000,"fUST",-74670.1439988,0.00029136,7,"2024-01-20T21:50:38.000",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333366,1705787438022,"fUST",-24380.34899494,0.00029136,7,"2024-01-20T21:50:38.022",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333367,1705787438032,"fUST",-194.50083425,0.00029137,2,"2024-01-20T21:50:38.032",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333369,1705787438042,"fUST",-2303.7173266,0.00029137,2,"2024-01-20T21:50:38.042",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333371,1705787438053,"fUST",-10246.14118458,0.00029138,2,"2024-01-20T21:50:38.053",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333373,1705787438063,"fUST",-1703.5470231,0.00030193,4,"2024-01-20T21:50:38.063",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333375,1705787438073,"fUST",-657.28941509,0.00030807,4,"2024-01-20T21:50:38.073",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333377,1705787438083,"fUST",-154.75239617,0.00030808,4,"2024-01-20T21:50:38.083",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333379,1705787438092,"fUST",-663.3841438,0.00030809,4,"2024-01-20T21:50:38.092",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333381,1705787438102,"fUST",-424.370887,0.00030809,2,"2024-01-20T21:50:38.102",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333383,1705787438112,"fUST",-678.89502784,0.00030809,4,"2024-01-20T21:50:38.112",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333385,1705787438122,"fUST",-1317.04004602,0.00030809,4,"2024-01-20T21:50:38.122",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333387,1705787438131,"fUST",-2170.3168048,0.00030809,4,"2024-01-20T21:50:38.131",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333389,1705787438141,"fUST",-2813.10332854,0.00030809,4,"2024-01-20T21:50:38.141",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333391,1705787438151,"fUST",-154.93802479,0.00030809,4,"2024-01-20T21:50:38.151",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333392,1705787438160,"fUST",-2535.82639996,0.00030809,4,"2024-01-20T21:50:38.160",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333394,1705787438170,"fUST",-575.42148162,0.00030809,4,"2024-01-20T21:50:38.170",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333407,1705787438297,"fUST",-824.03065617,0.00030809,4,"2024-01-20T21:50:38.297",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333409,1705787438307,"fUST",-178.61661634,0.00030809,4,"2024-01-20T21:50:38.307",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333411,1705787438316,"fUST",-554.91533247,0.00030809,4,"2024-01-20T21:50:38.316",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333413,1705787438325,"fUST",-164.91120392,0.00030809,4,"2024-01-20T21:50:38.325",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333415,1705787438334,"fUST",-2033.10997564,0.00030809,4,"2024-01-20T21:50:38.334",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333417,1705787438343,"fUST",-4012.5594866,0.00030809,4,"2024-01-20T21:50:38.343",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333418,1705787438353,"fUST",-874.04705685,0.00030809,4,"2024-01-20T21:50:38.353",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333420,1705787438362,"fUST",-678.35754423,0.00030809,4,"2024-01-20T21:50:38.362",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333422,1705787438371,"fUST",-157.01387924,0.0003081,4,"2024-01-20T21:50:38.371",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333424,1705787438380,"fUST",-155.01548915,0.0003081,2,"2024-01-20T21:50:38.380",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333426,1705787438389,"fUST",-14014.61522884,0.0003081,4,"2024-01-20T21:50:38.389",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333428,1705787438398,"fUST",-238.14143998,0.00031,4,"2024-01-20T21:50:38.398",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333430,1705787438408,"fUST",-155.0,0.00031,2,"2024-01-20T21:50:38.408",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333432,1705787438417,"fUST",-150.5,0.0003197,30,"2024-01-20T21:50:38.417",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333434,1705787438427,"fUST",-150.5,0.0003198,30,"2024-01-20T21:50:38.427",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333436,1705787438436,"fUST",-150.5,0.0003199,30,"2024-01-20T21:50:38.436",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333438,1705787438445,"fUST",-7847.51266548,0.00031998,2,"2024-01-20T21:50:38.445",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333439,1705787438456,"fUST",-270.6351013,0.00031998,4,"2024-01-20T21:50:38.456",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333440,1705787438466,"fUST",-1436.15114115,0.00031998,4,"2024-01-20T21:50:38.466",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333441,1705787438474,"fUST",-414.11,0.00031999,2,"2024-01-20T21:50:38.474",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333442,1705787438481,"fUST",-414.11,0.00031999,2,"2024-01-20T21:50:38.481",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333443,1705787438490,"fUST",-285201.86665853,0.00032,4,"2024-01-20T21:50:38.490",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333444,1705787438500,"fUST",-154.75239617,0.00032,4,"2024-01-20T21:50:38.500",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333445,1705787438509,"fUST",-200.0,0.00032051,15,"2024-01-20T21:50:38.509",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333446,1705787438518,"fUST",-155.0,0.0003237,2,"2024-01-20T21:50:38.518",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333447,1705787438526,"fUST",-1094.47895322,0.000325,20,"2024-01-20T21:50:38.526",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333448,1705787438535,"fUST",-6530.46127184,0.00032847,2,"2024-01-20T21:50:38.535",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333449,1705787438545,"fUST",-607.92502973,0.00032847,2,"2024-01-20T21:50:38.545",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333450,1705787438554,"fUST",-267.66461362,0.00032847,2,"2024-01-20T21:50:38.554",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333451,1705787438563,"fUST",-525.0,0.00032847,2,"2024-01-20T21:50:38.563",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333452,1705787438572,"fUST",-266.14862856,0.00032847,2,"2024-01-20T21:50:38.572",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333453,1705787438580,"fUST",-163.26362203,0.00032847,2,"2024-01-20T21:50:38.580",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333454,1705787438589,"fUST",-250.0,0.00032876,7,"2024-01-20T21:50:38.589",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333455,1705787438598,"fUST",-158.156722,0.00032877,2,"2024-01-20T21:50:38.598",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333456,1705787438607,"fUST",-660.24671343,0.000329,2,"2024-01-20T21:50:38.607",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333457,1705787438615,"fUST",-154.75239617,0.00033,4,"2024-01-20T21:50:38.615",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333458,1705787438624,"fUST",-165.0,0.00033,2,"2024-01-20T21:50:38.624",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333459,1705787438633,"fUST",-218.0,0.00033,2,"2024-01-20T21:50:38.633",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333460,1705787438641,"fUST",-171.0,0.00033,2,"2024-01-20T21:50:38.641",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333461,1705787438650,"fUST",-393.1441642,0.00033038,2,"2024-01-20T21:50:38.650",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333462,1705787438659,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.659",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333463,1705787438668,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.668",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333464,1705787438677,"fUST",-407.97997867,0.00033038,2,"2024-01-20T21:50:38.677",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333465,1705787438686,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.686",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333466,1705787438695,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.695",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333467,1705787438705,"fUST",-212.45088213,0.00033038,2,"2024-01-20T21:50:38.705",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333468,1705787438715,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.715",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333469,1705787438724,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.724",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333470,1705787438733,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.733",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333471,1705787438742,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.742",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333472,1705787438751,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.751",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333473,1705787438760,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.760",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333475,1705787438769,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.769",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333476,1705787438780,"fUST",-484.81226959,0.00033038,2,"2024-01-20T21:50:38.780",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333478,1705787438789,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.789",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333480,1705787438798,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.798",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333482,1705787438807,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.807",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333484,1705787438816,"fUST",-449.44879928,0.00033038,2,"2024-01-20T21:50:38.816",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333486,1705787438824,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.824",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333487,1705787438835,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.835",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333489,1705787438844,"fUST",-500.0,0.00033038,2,"2024-01-20T21:50:38.844",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333491,1705787438853,"fUST",-13843.24983147,0.00033039,4,"2024-01-20T21:50:38.853",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333493,1705787438862,"fUST",-12854.61544189,0.00033039,4,"2024-01-20T21:50:38.862",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333495,1705787438871,"fUST",-5000.0,0.00033039,7,"2024-01-20T21:50:38.871",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333497,1705787438880,"fUST",-2309.36056906,0.00033039,4,"2024-01-20T21:50:38.880",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333498,1705787438890,"fUST",-5000.0,0.00033039,7,"2024-01-20T21:50:38.890",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333499,1705787438899,"fUST",-218.0,0.00033151,2,"2024-01-20T21:50:38.899",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333501,1705787438909,"fUST",-155.0,0.0003374,2,"2024-01-20T21:50:38.909",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333502,1705787438918,"fUST",-154.75239617,0.0003375,2,"2024-01-20T21:50:38.918",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333503,1705787438927,"fUST",-157.8896426,0.0003375,2,"2024-01-20T21:50:38.927",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333504,1705787438936,"fUST",-150.74373565,0.00033971,2,"2024-01-20T21:50:38.936",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333505,1705787438945,"fUST",-500.0,0.00034246,7,"2024-01-20T21:50:38.945",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333506,1705787438954,"fUST",-218.0,0.00034521,2,"2024-01-20T21:50:38.954",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333507,1705787438964,"fUST",-2356.16401148,0.00035,2,"2024-01-20T21:50:38.964",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333508,1705787438973,"fUST",-154.75239617,0.00035,4,"2024-01-20T21:50:38.973",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333509,1705787438982,"fUST",-333.12649891,0.00035,4,"2024-01-20T21:50:38.982",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333510,1705787438991,"fUST",-2085.08363542,0.00035,4,"2024-01-20T21:50:38.991",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333511,1705787439001,"fUST",-591.88726683,0.00035,2,"2024-01-20T21:50:39.001",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333512,1705787439010,"fUST",-31980.30894113,0.00035,4,"2024-01-20T21:50:39.010",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333513,1705787439019,"fUST",-6763.78500734,0.00035,4,"2024-01-20T21:50:39.019",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333514,1705787439029,"fUST",-3119.96924767,0.00035,20,"2024-01-20T21:50:39.029",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333515,1705787439038,"fUST",-154.75239617,0.00035,6,"2024-01-20T21:50:39.038",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333516,1705787439047,"fUST",-154.75239617,0.00035,2,"2024-01-20T21:50:39.047",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333517,1705787439057,"fUST",-201.67735052,0.00035,2,"2024-01-20T21:50:39.057",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333518,1705787439066,"fUST",-263.54542461,0.0003511,2,"2024-01-20T21:50:39.066",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333519,1705787439075,"fUST",-280.0,0.00035256,15,"2024-01-20T21:50:39.075",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333520,1705787439084,"fUST",-500.0,0.000353,2,"2024-01-20T21:50:39.084",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333521,1705787439093,"fUST",-500.0,0.000355,7,"2024-01-20T21:50:39.093",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333522,1705787439103,"fUST",-4425.50824305,0.000355,14,"2024-01-20T21:50:39.103",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333523,1705787439112,"fUST",-500.0,0.000356,7,"2024-01-20T21:50:39.112",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333524,1705787439121,"fUST",-750.0,0.00035616,7,"2024-01-20T21:50:39.121",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333525,1705787439130,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.130",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333526,1705787439139,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.139",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333527,1705787439148,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.148",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333528,1705787439157,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.157",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333529,1705787439166,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.166",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333530,1705787439175,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.175",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333531,1705787439184,"fUST",-500.0,0.00035616,2,"2024-01-20T21:50:39.184",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333532,1705787439193,"fUST",-291.50651603,0.00035616,2,"2024-01-20T21:50:39.193",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333533,1705787439202,"fUST",-182.36949,0.00035616,120,"2024-01-20T21:50:39.202",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333534,1705787439211,"fUST",-12249.29617136,0.00035625,5,"2024-01-20T21:50:39.211",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333535,1705787439220,"fUST",-201.67735052,0.000357,2,"2024-01-20T21:50:39.220",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333536,1705787439229,"fUST",-160.81104418,0.00035749,2,"2024-01-20T21:50:39.229",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333537,1705787439239,"fUST",-5000.0,0.00035956,2,"2024-01-20T21:50:39.239",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333538,1705787439248,"fUST",-18361.31486791,0.00036,2,"2024-01-20T21:50:39.248",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333539,1705787439258,"fUST",-220.0,0.00036247,2,"2024-01-20T21:50:39.258",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333540,1705787439266,"fUST",-47711.77808049,0.000363,7,"2024-01-20T21:50:39.266",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333541,1705787439279,"fUST",-626.67331692,0.000363,7,"2024-01-20T21:50:39.279",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333542,1705787439289,"fUST",-952.2290766,0.000363,7,"2024-01-20T21:50:39.289",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333563,1705787440935,"fUST",-403.5335302,0.000363,7,"2024-01-20T21:50:40.935",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333565,1705787440947,"fUST",-305.78599579,0.000363,7,"2024-01-20T21:50:40.947",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333567,1705787440957,"fUST",-201.67735052,0.000364,2,"2024-01-20T21:50:40.957",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333569,1705787440967,"fUST",-5966.2131664,0.00036768,2,"2024-01-20T21:50:40.967",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333571,1705787440976,"fUST",-243.86975387,0.00036867,4,"2024-01-20T21:50:40.976",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333574,1705787440986,"fUST",-609.74148487,0.00036986,7,"2024-01-20T21:50:40.986",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333577,1705787441007,"fUST",-390.25851513,0.00036986,7,"2024-01-20T21:50:41.007",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333579,1705787441017,"fUST",-158.156722,0.00036986,2,"2024-01-20T21:50:41.017",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333581,1705787441027,"fUST",-154.75239617,0.00037,4,"2024-01-20T21:50:41.027",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333583,1705787441036,"fUST",-242.01282063,0.000371,5,"2024-01-20T21:50:41.036",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333585,1705787441045,"fUST",-3814.54829824,0.00037438,2,"2024-01-20T21:50:41.045",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333587,1705787441057,"fUST",-976.6996919,0.00037438,2,"2024-01-20T21:50:41.057",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333589,1705787441068,"fUST",-4563.65091331,0.00037438,2,"2024-01-20T21:50:41.068",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333592,1705787441079,"fUST",-4104.19536493,0.00037438,2,"2024-01-20T21:50:41.079",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333594,1705787441089,"fUST",-299.5,0.00037469,30,"2024-01-20T21:50:41.089",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333596,1705787441099,"fUST",-150.5,0.00037479,30,"2024-01-20T21:50:41.099",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333597,1705787441108,"fUST",-1273.92331985,0.00037489,2,"2024-01-20T21:50:41.108",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333600,1705787441117,"fUST",-283.12887752,0.000375,3,"2024-01-20T21:50:41.117",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333601,1705787441127,"fUST",-525.78711599,0.000375,4,"2024-01-20T21:50:41.127",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333604,1705787441137,"fUST",-980.8946807,0.000375,4,"2024-01-20T21:50:41.137",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333606,1705787441148,"fUST",-232.4926,0.00037634,2,"2024-01-20T21:50:41.148",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333608,1705787441157,"fUST",-249.63618982,0.00037667,2,"2024-01-20T21:50:41.157",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312333610,1705787441167,"fUST",-83.27828304,0.00037739,10,"2024-01-20T21:50:41.167",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312334064,1705787445921,"fUST",-100.40462627,0.00032847,2,"2024-01-20T21:50:45.921",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312334805,1705787627928,"fUST",4670.56423581,0.0001631,2,"2024-01-20T21:53:47.928",0.00043435,32.43,0.9570702596413682,147786264.2544768]
[312334890,1705788632000,"fUST",-165.08113318,0.0002874,2,"2024-01-20T22:10:32.000",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334892,1705788632009,"fUST",-154.75239617,0.00028741,4,"2024-01-20T22:10:32.009",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334894,1705788632019,"fUST",-158.1567247,0.00028767,2,"2024-01-20T22:10:32.019",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334896,1705788632028,"fUST",-158.156722,0.00028767,2,"2024-01-20T22:10:32.028",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334898,1705788632037,"fUST",-792.24185729,0.000297,2,"2024-01-20T22:10:32.037",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334976,1705788638039,"fUST",-857.11318423,0.000297,2,"2024-01-20T22:10:38.039",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334977,1705788638050,"fUST",-1126.8986113,0.000297,2,"2024-01-20T22:10:38.050",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334978,1705788638095,"fUST",-656.45589949,0.000297,2,"2024-01-20T22:10:38.095",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334979,1705788638105,"fUST",-522.93963422,0.000297,2,"2024-01-20T22:10:38.105",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334980,1705788638115,"fUST",-1459.60251302,0.000297,2,"2024-01-20T22:10:38.115",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334981,1705788638125,"fUST",-748.2997631,0.000297,2,"2024-01-20T22:10:38.125",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334982,1705788638134,"fUST",-246.01934779,0.00029701,2,"2024-01-20T22:10:38.134",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334983,1705788638143,"fUST",-6148.34366666,0.00029701,2,"2024-01-20T22:10:38.143",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334984,1705788638152,"fUST",-24900.0,0.00029702,2,"2024-01-20T22:10:38.152",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334985,1705788638161,"fUST",-559.89508294,0.0002979,7,"2024-01-20T22:10:38.161",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334986,1705788638170,"fUST",-154.75239617,0.0003,2,"2024-01-20T22:10:38.170",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334987,1705788638180,"fUST",-157.8896426,0.0003,2,"2024-01-20T22:10:38.180",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334988,1705788638189,"fUST",-260.43027978,0.00030874,4,"2024-01-20T22:10:38.189",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334989,1705788638198,"fUST",-342.68202695,0.00030874,4,"2024-01-20T22:10:38.198",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334990,1705788638208,"fUST",-178.19682148,0.00030874,4,"2024-01-20T22:10:38.208",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334991,1705788638217,"fUST",-236.22782048,0.00030875,2,"2024-01-20T22:10:38.217",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334992,1705788638226,"fUST",-155.0,0.00031,2,"2024-01-20T22:10:38.226",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334993,1705788638236,"fUST",-238.14143998,0.00031204,4,"2024-01-20T22:10:38.236",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334994,1705788638245,"fUST",-10298.58322313,0.00031205,5,"2024-01-20T22:10:38.245",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334995,1705788638261,"fUST",-1950.71294823,0.00031205,5,"2024-01-20T22:10:38.261",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334996,1705788638271,"fUST",-2433.91,0.0003189,3,"2024-01-20T22:10:38.271",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334997,1705788638280,"fUST",-3099.18,0.0003189,3,"2024-01-20T22:10:38.280",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334998,1705788638289,"fUST",-154.93802479,0.00031899,4,"2024-01-20T22:10:38.289",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312334999,1705788638298,"fUST",-16337.29407508,0.000319,2,"2024-01-20T22:10:38.298",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335000,1705788638310,"fUST",-1619.86288852,0.000319,2,"2024-01-20T22:10:38.310",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335001,1705788638321,"fUST",-51494.44260457,0.000319,2,"2024-01-20T22:10:38.321",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335002,1705788638330,"fUST",-150.5,0.0003197,30,"2024-01-20T22:10:38.330",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335003,1705788638339,"fUST",-150.5,0.0003198,30,"2024-01-20T22:10:38.339",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335004,1705788638348,"fUST",-150.5,0.0003199,30,"2024-01-20T22:10:38.348",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335005,1705788638357,"fUST",-270.6351013,0.00031998,4,"2024-01-20T22:10:38.357",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335006,1705788638366,"fUST",-1436.15114115,0.00031998,4,"2024-01-20T22:10:38.366",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335007,1705788638376,"fUST",-154.96023507,0.00031998,4,"2024-01-20T22:10:38.376",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335008,1705788638385,"fUST",-7847.51266548,0.00031999,2,"2024-01-20T22:10:38.385",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335009,1705788638394,"fUST",-413.57006194,0.00031999,3,"2024-01-20T22:10:38.394",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335010,1705788638403,"fUST",-276.06,0.00031999,2,"2024-01-20T22:10:38.403",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335011,1705788638412,"fUST",-276.06,0.00031999,2,"2024-01-20T22:10:38.412",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335012,1705788638421,"fUST",-276.06,0.00031999,2,"2024-01-20T22:10:38.421",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335013,1705788638430,"fUST",-393.1441642,0.00031999,2,"2024-01-20T22:10:38.430",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335014,1705788638440,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.440",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335015,1705788638449,"fUST",-212.45088213,0.00031999,2,"2024-01-20T22:10:38.449",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335016,1705788638458,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.458",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335017,1705788638467,"fUST",-407.97997867,0.00031999,2,"2024-01-20T22:10:38.467",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335018,1705788638477,"fUST",-449.44879928,0.00031999,2,"2024-01-20T22:10:38.477",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335019,1705788638486,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.486",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335020,1705788638496,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.496",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335021,1705788638506,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.506",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335022,1705788638514,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.514",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335023,1705788638524,"fUST",-484.81226959,0.00031999,2,"2024-01-20T22:10:38.524",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335024,1705788638533,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.533",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335025,1705788638542,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.542",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335026,1705788638551,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.551",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335027,1705788638560,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.560",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335028,1705788638570,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.570",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335029,1705788638579,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.579",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335030,1705788638589,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.589",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335031,1705788638598,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.598",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335032,1705788638608,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.608",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335033,1705788638617,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.617",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335034,1705788638626,"fUST",-500.0,0.00031999,2,"2024-01-20T22:10:38.626",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335035,1705788638636,"fUST",-285201.86665853,0.00032,4,"2024-01-20T22:10:38.636",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335036,1705788638646,"fUST",-154.75239617,0.00032,4,"2024-01-20T22:10:38.646",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335037,1705788638655,"fUST",-155.0,0.0003237,2,"2024-01-20T22:10:38.655",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335038,1705788638665,"fUST",-1094.47895322,0.000325,20,"2024-01-20T22:10:38.665",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335039,1705788638674,"fUST",-200.0,0.00032669,15,"2024-01-20T22:10:38.674",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335040,1705788638683,"fUST",-1273.92331985,0.00032837,2,"2024-01-20T22:10:38.683",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335041,1705788638693,"fUST",-345.45929412,0.00032846,4,"2024-01-20T22:10:38.693",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335042,1705788638702,"fUST",-394.3376895,0.00032847,2,"2024-01-20T22:10:38.702",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335043,1705788638711,"fUST",-4321.29306998,0.00032847,4,"2024-01-20T22:10:38.711",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335044,1705788638720,"fUST",-283.12887752,0.00032847,3,"2024-01-20T22:10:38.720",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335045,1705788638730,"fUST",-686.62627649,0.00032847,4,"2024-01-20T22:10:38.730",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335046,1705788638739,"fUST",-4113.94293228,0.00032847,2,"2024-01-20T22:10:38.739",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335047,1705788638749,"fUST",-463.23841404,0.00032847,2,"2024-01-20T22:10:38.749",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335048,1705788638758,"fUST",-700.0,0.00032847,2,"2024-01-20T22:10:38.758",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335049,1705788638767,"fUST",-748.63939429,0.00032847,2,"2024-01-20T22:10:38.767",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335050,1705788638777,"fUST",-250.0,0.00032876,7,"2024-01-20T22:10:38.777",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335051,1705788638786,"fUST",-154.75239617,0.00033,4,"2024-01-20T22:10:38.786",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335052,1705788638799,"fUST",-2846.05665284,0.00033,2,"2024-01-20T22:10:38.799",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335053,1705788638809,"fUST",-165.0,0.00033,2,"2024-01-20T22:10:38.809",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335054,1705788638818,"fUST",-218.0,0.00033,2,"2024-01-20T22:10:38.818",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335055,1705788638828,"fUST",-171.0,0.00033,2,"2024-01-20T22:10:38.828",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335056,1705788638837,"fUST",-5000.0,0.00033039,7,"2024-01-20T22:10:38.837",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335057,1705788638846,"fUST",-22360.39369623,0.00033055,4,"2024-01-20T22:10:38.846",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335058,1705788638856,"fUST",-5000.0,0.00033055,7,"2024-01-20T22:10:38.856",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335059,1705788638866,"fUST",-9050.91088192,0.00033055,4,"2024-01-20T22:10:38.866",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335060,1705788638876,"fUST",-5000.0,0.00033055,7,"2024-01-20T22:10:38.876",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335061,1705788638886,"fUST",-2102.86214241,0.00033055,4,"2024-01-20T22:10:38.886",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335062,1705788639027,"fUST",-1220.07091436,0.00033055,4,"2024-01-20T22:10:39.027",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335063,1705788639037,"fUST",-218.0,0.00033151,2,"2024-01-20T22:10:39.037",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335064,1705788639046,"fUST",-155.0,0.0003374,2,"2024-01-20T22:10:39.046",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335065,1705788639056,"fUST",-1550.76333748,0.00034,3,"2024-01-20T22:10:39.056",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335066,1705788639065,"fUST",-10990.39266955,0.00034,2,"2024-01-20T22:10:39.065",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335067,1705788639075,"fUST",-660.24671343,0.000342,2,"2024-01-20T22:10:39.075",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335068,1705788639084,"fUST",-500.0,0.00034246,7,"2024-01-20T22:10:39.084",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335069,1705788639094,"fUST",-218.0,0.00034521,2,"2024-01-20T22:10:39.094",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335070,1705788639103,"fUST",-150.74373565,0.00034872,2,"2024-01-20T22:10:39.103",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335071,1705788639112,"fUST",-525.78711599,0.00035,4,"2024-01-20T22:10:39.112",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335072,1705788639121,"fUST",-333.12649891,0.00035,4,"2024-01-20T22:10:39.121",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335073,1705788639131,"fUST",-154.75239617,0.00035,6,"2024-01-20T22:10:39.131",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335074,1705788639140,"fUST",-3119.96924767,0.00035,20,"2024-01-20T22:10:39.140",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335075,1705788639150,"fUST",-2356.16401148,0.00035,2,"2024-01-20T22:10:39.150",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335076,1705788639159,"fUST",-2085.08363542,0.00035,4,"2024-01-20T22:10:39.159",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335077,1705788639168,"fUST",-591.88726683,0.00035,2,"2024-01-20T22:10:39.168",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335078,1705788639177,"fUST",-154.75239617,0.00035,4,"2024-01-20T22:10:39.177",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335079,1705788639187,"fUST",-6763.78500734,0.00035,4,"2024-01-20T22:10:39.187",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335080,1705788639197,"fUST",-154.75239617,0.00035,2,"2024-01-20T22:10:39.197",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335081,1705788639206,"fUST",-31980.30894113,0.00035,4,"2024-01-20T22:10:39.206",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335082,1705788639216,"fUST",-548.14664073,0.00035,7,"2024-01-20T22:10:39.216",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335083,1705788639225,"fUST",-155.0,0.0003511,2,"2024-01-20T22:10:39.225",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335084,1705788639234,"fUST",-500.0,0.000353,7,"2024-01-20T22:10:39.234",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335085,1705788639243,"fUST",-4425.50824305,0.000355,14,"2024-01-20T22:10:39.243",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335086,1705788639253,"fUST",-500.0,0.000356,7,"2024-01-20T22:10:39.253",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335087,1705788639262,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.262",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335088,1705788639272,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.272",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335089,1705788639281,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.281",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335090,1705788639290,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.290",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335091,1705788639299,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.299",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335092,1705788639311,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.311",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335093,1705788639325,"fUST",-500.0,0.00035616,2,"2024-01-20T22:10:39.325",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335094,1705788639340,"fUST",-291.50651603,0.00035616,2,"2024-01-20T22:10:39.340",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335095,1705788639349,"fUST",-750.0,0.00035616,7,"2024-01-20T22:10:39.349",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335096,1705788639358,"fUST",-182.36949,0.00035616,120,"2024-01-20T22:10:39.358",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335097,1705788639367,"fUST",-151.0,0.00035695,4,"2024-01-20T22:10:39.367",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335098,1705788639377,"fUST",-160.81104418,0.00035749,2,"2024-01-20T22:10:39.377",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335099,1705788639386,"fUST",-151.0,0.00035892,4,"2024-01-20T22:10:39.386",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335100,1705788639396,"fUST",-500.0,0.000359,7,"2024-01-20T22:10:39.396",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335101,1705788639405,"fUST",-280.0,0.00035936,15,"2024-01-20T22:10:39.405",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335102,1705788639414,"fUST",-395.0122332,0.00035956,2,"2024-01-20T22:10:39.414",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335103,1705788639427,"fUST",-4604.9877668,0.00035956,2,"2024-01-20T22:10:39.427",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335104,1705788639436,"fUST",-151.0,0.00036088,4,"2024-01-20T22:10:39.436",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335105,1705788639445,"fUST",-220.0,0.00036247,2,"2024-01-20T22:10:39.445",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335106,1705788639455,"fUST",-151.0,0.00036284,4,"2024-01-20T22:10:39.455",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335107,1705788639464,"fUST",-263.54542461,0.0003648,2,"2024-01-20T22:10:39.464",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335108,1705788639473,"fUST",-151.0,0.00036481,4,"2024-01-20T22:10:39.473",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335109,1705788639483,"fUST",-151.0,0.00036677,4,"2024-01-20T22:10:39.483",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335110,1705788639492,"fUST",-151.0,0.00036873,4,"2024-01-20T22:10:39.492",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335111,1705788639501,"fUST",-1000.0,0.00036986,7,"2024-01-20T22:10:39.501",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335112,1705788639510,"fUST",-154.75239617,0.00037,4,"2024-01-20T22:10:39.510",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335113,1705788639521,"fUST",-151.0,0.0003707,4,"2024-01-20T22:10:39.521",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335114,1705788639531,"fUST",-151.0,0.00037266,4,"2024-01-20T22:10:39.531",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335115,1705788639541,"fUST",-151.0,0.00037462,4,"2024-01-20T22:10:39.541",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335116,1705788639551,"fUST",-242.01282063,0.0003755,5,"2024-01-20T22:10:39.551",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335117,1705788639561,"fUST",-151.0,0.00037658,4,"2024-01-20T22:10:39.561",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335118,1705788639571,"fUST",-916.72171696,0.00037739,10,"2024-01-20T22:10:39.571",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335119,1705788639582,"fUST",-5000.0,0.00037846,7,"2024-01-20T22:10:39.582",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335120,1705788639593,"fUST",-5000.0,0.00037846,7,"2024-01-20T22:10:39.593",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335121,1705788639603,"fUST",-72.36667321,0.00037851,7,"2024-01-20T22:10:39.603",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335122,1705788639616,"fUST",-4927.63332679,0.00037851,7,"2024-01-20T22:10:39.616",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335123,1705788639625,"fUST",-151.0,0.00037855,4,"2024-01-20T22:10:39.625",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335124,1705788639634,"fUST",-500.0,0.000379,7,"2024-01-20T22:10:39.634",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335125,1705788639643,"fUST",-1975.89673515,0.00037917,7,"2024-01-20T22:10:39.643",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335128,1705788641034,"fUST",-1497.88502726,0.000297,2,"2024-01-20T22:10:41.034",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335129,1705788641043,"fUST",-2569.16642929,0.00037917,7,"2024-01-20T22:10:41.043",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335130,1705788641053,"fUST",-1429.55506106,0.00037917,4,"2024-01-20T22:10:41.053",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335131,1705788641062,"fUST",-523.9637542,0.00038,38,"2024-01-20T22:10:41.062",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335132,1705788641074,"fUST",-476.0362458,0.00038,38,"2024-01-20T22:10:41.074",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335133,1705788641083,"fUST",-3679.38300141,0.00038,4,"2024-01-20T22:10:41.083",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335134,1705788641092,"fUST",-2139.23248446,0.00038,4,"2024-01-20T22:10:41.092",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335135,1705788641101,"fUST",-988.53901759,0.00038,4,"2024-01-20T22:10:41.101",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335136,1705788641125,"fUST",-1011.46098241,0.00038,4,"2024-01-20T22:10:41.125",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335137,1705788641135,"fUST",-243.86975387,0.00038048,4,"2024-01-20T22:10:41.135",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335138,1705788641144,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.144",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335139,1705788641153,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.153",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335140,1705788641162,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.162",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335141,1705788641172,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.172",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335142,1705788641180,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.180",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335143,1705788641190,"fUST",-276.06,0.00038048,2,"2024-01-20T22:10:41.190",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335144,1705788641199,"fUST",-2461.47298761,0.00038049,2,"2024-01-20T22:10:41.199",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335145,1705788641210,"fUST",-7930.74652699,0.00038049,2,"2024-01-20T22:10:41.210",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335146,1705788641223,"fUST",-13139.83560549,0.00038049,2,"2024-01-20T22:10:41.223",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335147,1705788641235,"fUST",-59781.32711322,0.00038049,2,"2024-01-20T22:10:41.235",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335148,1705788641244,"fUST",-475.68781302,0.00038049,2,"2024-01-20T22:10:41.244",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335149,1705788641253,"fUST",-620.66988602,0.00038049,4,"2024-01-20T22:10:41.253",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335150,1705788641263,"fUST",-500.0,0.00038049,4,"2024-01-20T22:10:41.263",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335151,1705788641271,"fUST",-20.93715944,0.00038049,4,"2024-01-20T22:10:41.271",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335182,1705788643181,"fUST",-2582.65,0.00038039,3,"2024-01-20T22:10:43.181",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335183,1705788643191,"fUST",-391.38733821,0.00038049,4,"2024-01-20T22:10:43.191",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335184,1705788643199,"fUST",-192.48830428,0.00038049,4,"2024-01-20T22:10:43.199",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335185,1705788643208,"fUST",-457.79124181,0.00038049,4,"2024-01-20T22:10:43.208",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335186,1705788643219,"fUST",-500.0,0.00038049,4,"2024-01-20T22:10:43.219",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335187,1705788643228,"fUST",-500.0,0.00038049,4,"2024-01-20T22:10:43.228",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335188,1705788643238,"fUST",-555.52663894,0.00038049,4,"2024-01-20T22:10:43.238",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335189,1705788643247,"fUST",-44.22998526,0.00038049,4,"2024-01-20T22:10:43.247",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335190,1705788643261,"fUST",-120.69981379,0.00038049,4,"2024-01-20T22:10:43.261",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335191,1705788643271,"fUST",-168.49035608,0.00038049,7,"2024-01-20T22:10:43.271",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335192,1705788643282,"fUST",-427.47052928,0.00038049,7,"2024-01-20T22:10:43.282",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335193,1705788643290,"fUST",-500.0,0.00038049,7,"2024-01-20T22:10:43.290",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335194,1705788643299,"fUST",-174.84856229,0.00038049,7,"2024-01-20T22:10:43.299",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335195,1705788643308,"fUST",-500.0,0.00038049,7,"2024-01-20T22:10:43.308",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335196,1705788643317,"fUST",-263.49073856,0.00038049,7,"2024-01-20T22:10:43.317",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335308,1705789832104,"fUST",-154.75239617,0.0002876,4,"2024-01-20T22:30:32.104",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335310,1705789832114,"fUST",-158.61013242,0.00028761,2,"2024-01-20T22:30:32.114",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335312,1705789832123,"fUST",-81.05391088,0.00028767,2,"2024-01-20T22:30:32.123",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335314,1705789832134,"fUST",-77.13006912,0.00028767,2,"2024-01-20T22:30:32.134",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335316,1705789832144,"fUST",-24900.0,0.00030296,2,"2024-01-20T22:30:32.144",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335318,1705789832157,"fUST",-895.6950221,0.000305,6,"2024-01-20T22:30:32.157",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335320,1705789832166,"fUST",-155.0,0.00031,2,"2024-01-20T22:30:32.166",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335322,1705789832176,"fUST",-51285.71823129,0.000319,2,"2024-01-20T22:30:32.176",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335324,1705789832187,"fUST",-1008.76414421,0.000319,2,"2024-01-20T22:30:32.187",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335411,1705789838235,"fUST",-2824.94476013,0.00030294,4,"2024-01-20T22:30:38.235",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335412,1705789838246,"fUST",-238.14143998,0.00031,4,"2024-01-20T22:30:38.246",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335413,1705789838255,"fUST",-453.60335202,0.000319,2,"2024-01-20T22:30:38.255",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335414,1705789838265,"fUST",-155.79751343,0.000319,2,"2024-01-20T22:30:38.265",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335415,1705789838274,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T22:30:38.274",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335416,1705789838283,"fUST",-150.5,0.0003197,30,"2024-01-20T22:30:38.283",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335417,1705789838292,"fUST",-150.5,0.0003198,30,"2024-01-20T22:30:38.292",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335418,1705789838302,"fUST",-150.5,0.0003199,30,"2024-01-20T22:30:38.302",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335419,1705789838311,"fUST",-3090.54,0.0003199,3,"2024-01-20T22:30:38.311",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335420,1705789838321,"fUST",-157.64272796,0.00031998,4,"2024-01-20T22:30:38.321",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335421,1705789838331,"fUST",-154.96023507,0.00031998,4,"2024-01-20T22:30:38.331",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335422,1705789838340,"fUST",-7957.69581218,0.00031998,2,"2024-01-20T22:30:38.340",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335423,1705789838349,"fUST",-270.6351013,0.00031998,4,"2024-01-20T22:30:38.349",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335424,1705789838358,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T22:30:38.358",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335425,1705789838367,"fUST",-413.57006194,0.00031999,3,"2024-01-20T22:30:38.367",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335426,1705789838376,"fUST",-285201.86665853,0.00032,4,"2024-01-20T22:30:38.376",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335427,1705789838386,"fUST",-154.75239617,0.00032,4,"2024-01-20T22:30:38.386",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335428,1705789838394,"fUST",-155.0,0.0003237,2,"2024-01-20T22:30:38.394",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335429,1705789838403,"fUST",-1094.47895322,0.000325,20,"2024-01-20T22:30:38.403",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335430,1705789838412,"fUST",-250.0,0.00032876,7,"2024-01-20T22:30:38.412",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335431,1705789838421,"fUST",-2689.5082559,0.00032879,2,"2024-01-20T22:30:38.421",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335432,1705789838430,"fUST",-1478.84775447,0.00032879,2,"2024-01-20T22:30:38.430",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335433,1705789838440,"fUST",-927.20004626,0.00032879,2,"2024-01-20T22:30:38.440",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335434,1705789838449,"fUST",-434.10614033,0.00032879,2,"2024-01-20T22:30:38.449",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335435,1705789838458,"fUST",-210.0,0.00032879,2,"2024-01-20T22:30:38.458",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335436,1705789838467,"fUST",-154.75239617,0.00033,4,"2024-01-20T22:30:38.467",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335437,1705789838476,"fUST",-165.0,0.00033,2,"2024-01-20T22:30:38.476",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335438,1705789838486,"fUST",-171.0,0.00033,2,"2024-01-20T22:30:38.486",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335439,1705789838494,"fUST",-393.1441642,0.00033144,2,"2024-01-20T22:30:38.494",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335440,1705789838504,"fUST",-407.97997867,0.00033144,2,"2024-01-20T22:30:38.504",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335441,1705789838513,"fUST",-498.71561749,0.00033144,2,"2024-01-20T22:30:38.513",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335442,1705789838522,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.522",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335443,1705789838532,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.532",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335444,1705789838541,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.541",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335445,1705789838551,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.551",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335446,1705789838560,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.560",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335447,1705789838712,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.712",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335448,1705789838722,"fUST",-406.30140793,0.00033144,2,"2024-01-20T22:30:38.722",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335449,1705789838731,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.731",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335450,1705789838740,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.740",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335451,1705789838749,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.749",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335452,1705789838758,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.758",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335453,1705789838767,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.767",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335454,1705789838776,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.776",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335455,1705789838785,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.785",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335456,1705789838794,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.794",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335457,1705789838803,"fUST",-471.83711734,0.00033144,2,"2024-01-20T22:30:38.803",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335458,1705789838812,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.812",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335459,1705789838821,"fUST",-500.0,0.00033144,2,"2024-01-20T22:30:38.821",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335460,1705789838831,"fUST",-21676.77185621,0.00033145,4,"2024-01-20T22:30:38.831",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335461,1705789838840,"fUST",-6731.10090833,0.00033145,4,"2024-01-20T22:30:38.840",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335462,1705789838849,"fUST",-2524.85763151,0.00033145,4,"2024-01-20T22:30:38.849",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335463,1705789838859,"fUST",-1609.47548758,0.00033145,4,"2024-01-20T22:30:38.859",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335464,1705789838868,"fUST",-155.0,0.0003374,2,"2024-01-20T22:30:38.868",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335465,1705789838877,"fUST",-200.0,0.00033757,15,"2024-01-20T22:30:38.877",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335466,1705789838886,"fUST",-306.43087312,0.00034243,2,"2024-01-20T22:30:38.886",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335467,1705789838895,"fUST",-154.75239617,0.00034244,2,"2024-01-20T22:30:38.895",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335468,1705789838904,"fUST",-500.0,0.00034246,7,"2024-01-20T22:30:38.904",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335469,1705789838913,"fUST",-150.75878594,0.00034865,2,"2024-01-20T22:30:38.913",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335470,1705789838922,"fUST",-3119.96924767,0.00035,20,"2024-01-20T22:30:38.922",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335471,1705789838931,"fUST",-2085.08363542,0.00035,4,"2024-01-20T22:30:38.931",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335472,1705789838940,"fUST",-333.12649891,0.00035,4,"2024-01-20T22:30:38.940",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335473,1705789838949,"fUST",-591.88726683,0.00035,2,"2024-01-20T22:30:38.949",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335474,1705789838958,"fUST",-31980.30894113,0.00035,4,"2024-01-20T22:30:38.958",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335475,1705789838967,"fUST",-154.75239617,0.00035,4,"2024-01-20T22:30:38.967",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335476,1705789838976,"fUST",-154.75239617,0.00035,2,"2024-01-20T22:30:38.976",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335477,1705789838986,"fUST",-6763.78500734,0.00035,4,"2024-01-20T22:30:38.986",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335478,1705789838995,"fUST",-2356.16401148,0.00035,2,"2024-01-20T22:30:38.995",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335479,1705789839005,"fUST",-154.75239617,0.00035,6,"2024-01-20T22:30:39.005",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335480,1705789839015,"fUST",-155.0,0.0003511,2,"2024-01-20T22:30:39.015",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335481,1705789839024,"fUST",-500.0,0.000353,7,"2024-01-20T22:30:39.024",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335482,1705789839033,"fUST",-4425.50824305,0.000355,14,"2024-01-20T22:30:39.033",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335483,1705789839044,"fUST",-750.0,0.00035616,7,"2024-01-20T22:30:39.044",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335484,1705789839053,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.053",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335485,1705789839063,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.063",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335486,1705789839072,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.072",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335487,1705789839081,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.081",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335488,1705789839091,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.091",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335489,1705789839101,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.101",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335490,1705789839111,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.111",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335491,1705789839120,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.120",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335492,1705789839130,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.130",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335493,1705789839140,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.140",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335494,1705789839152,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.152",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335495,1705789839161,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.161",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335496,1705789839170,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.170",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335497,1705789839179,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.179",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335498,1705789839190,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.190",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335499,1705789839200,"fUST",-500.0,0.00035616,2,"2024-01-20T22:30:39.200",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335500,1705789839210,"fUST",-278.72290024,0.00035616,2,"2024-01-20T22:30:39.210",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335501,1705789839219,"fUST",-182.36949,0.00035616,120,"2024-01-20T22:30:39.219",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335502,1705789839229,"fUST",-160.81104418,0.00035749,2,"2024-01-20T22:30:39.229",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335503,1705789839239,"fUST",-194.0,0.0003589,2,"2024-01-20T22:30:39.239",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335504,1705789839248,"fUST",-660.24671343,0.00035949,2,"2024-01-20T22:30:39.248",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335505,1705789839257,"fUST",-264.70552611,0.00035955,4,"2024-01-20T22:30:39.257",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335506,1705789839267,"fUST",-395.0122332,0.00035956,2,"2024-01-20T22:30:39.267",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335507,1705789839276,"fUST",-194.0,0.00036,2,"2024-01-20T22:30:39.276",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335508,1705789839287,"fUST",-175.39,0.00036414,2,"2024-01-20T22:30:39.287",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335509,1705789839296,"fUST",-175.39,0.00036414,2,"2024-01-20T22:30:39.296",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335510,1705789839307,"fUST",-175.39,0.00036414,2,"2024-01-20T22:30:39.307",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335511,1705789839317,"fUST",-50000.0,0.00036415,7,"2024-01-20T22:30:39.317",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335512,1705789839326,"fUST",-32024.91240008,0.00036415,7,"2024-01-20T22:30:39.326",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335513,1705789839340,"fUST",-5409.43296545,0.00036415,7,"2024-01-20T22:30:39.340",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335514,1705789839352,"fUST",-7078.70767653,0.00036415,7,"2024-01-20T22:30:39.352",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335515,1705789839363,"fUST",-5486.94695794,0.00036415,7,"2024-01-20T22:30:39.363",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335516,1705789839373,"fUST",-155.0,0.0003648,2,"2024-01-20T22:30:39.373",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335517,1705789839382,"fUST",-151.0,0.00036651,4,"2024-01-20T22:30:39.382",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335518,1705789839391,"fUST",-151.0,0.00036887,4,"2024-01-20T22:30:39.391",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335519,1705789839400,"fUST",-1000.0,0.00036986,7,"2024-01-20T22:30:39.400",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335520,1705789839410,"fUST",-228.68438216,0.00037,4,"2024-01-20T22:30:39.410",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335521,1705789839419,"fUST",-151.0,0.00037124,4,"2024-01-20T22:30:39.419",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335522,1705789839429,"fUST",-280.0,0.00037132,15,"2024-01-20T22:30:39.429",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335523,1705789839440,"fUST",-500.0,0.000373,7,"2024-01-20T22:30:39.440",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335524,1705789839450,"fUST",-151.0,0.00037361,4,"2024-01-20T22:30:39.450",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335525,1705789839461,"fUST",-194.0,0.00037397,2,"2024-01-20T22:30:39.461",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335526,1705789839469,"fUST",-151.0,0.00037597,4,"2024-01-20T22:30:39.469",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335527,1705789839479,"fUST",-1000.0,0.00037739,10,"2024-01-20T22:30:39.479",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335528,1705789839488,"fUST",-1000.0,0.0003775,10,"2024-01-20T22:30:39.488",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335529,1705789839497,"fUST",-151.0,0.00037834,4,"2024-01-20T22:30:39.497",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335530,1705789839506,"fUST",-155.0,0.0003785,2,"2024-01-20T22:30:39.506",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335531,1705789839515,"fUST",-242.01282063,0.00037859,5,"2024-01-20T22:30:39.515",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335532,1705789839524,"fUST",-1502.30538734,0.00037881,7,"2024-01-20T22:30:39.524",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335533,1705789839539,"fUST",-394.89213205,0.00037881,7,"2024-01-20T22:30:39.539",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335653,1705789841260,"fUST",-201.69748604,0.00035,2,"2024-01-20T22:30:41.260",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335654,1705789841269,"fUST",-201.69748604,0.000357,2,"2024-01-20T22:30:41.269",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335655,1705789841279,"fUST",-201.69748604,0.000364,2,"2024-01-20T22:30:41.279",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335656,1705789841288,"fUST",-242.03698325,0.000371,5,"2024-01-20T22:30:41.288",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335657,1705789841298,"fUST",-242.03698325,0.000378,5,"2024-01-20T22:30:41.298",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335658,1705789841308,"fUST",-1727.55207306,0.00037881,7,"2024-01-20T22:30:41.308",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335686,1705789843255,"fUST",-622.93575481,0.00037881,7,"2024-01-20T22:30:43.255",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335697,1705789846218,"fUST",-161.0,0.0003589,2,"2024-01-20T22:30:46.218",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335698,1705789846229,"fUST",-161.0,0.00036,2,"2024-01-20T22:30:46.229",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335699,1705789846239,"fUST",-752.31465274,0.00037881,7,"2024-01-20T22:30:46.239",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335700,1705789846249,"fUST",-2806.75642337,0.00037884,7,"2024-01-20T22:30:46.249",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335708,1705790370196,"fUST",745.0,0.00029,30,"2024-01-20T22:39:30.196",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335713,1705790817082,"fUST",-154.75239617,0.00021979,4,"2024-01-20T22:46:57.082",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335714,1705790817103,"fUST",-154.75239617,0.0002198,2,"2024-01-20T22:46:57.103",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335715,1705790817123,"fUST",-3.05412479,0.0002198,2,"2024-01-20T22:46:57.123",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335717,1705790826077,"fUST",-155.55600763,0.0002198,2,"2024-01-20T22:47:06.077",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335718,1705790826097,"fUST",-2026.15096953,0.00021999,2,"2024-01-20T22:47:06.097",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335719,1705790851080,"fUST",-809.29102606,0.00021999,2,"2024-01-20T22:47:31.080",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335720,1705790851101,"fUST",-292.78022956,0.00022,4,"2024-01-20T22:47:31.101",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335721,1705790851121,"fUST",-1570.89243892,0.00023,2,"2024-01-20T22:47:31.121",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335722,1705790851140,"fUST",-275.6367708,0.00025537,2,"2024-01-20T22:47:31.140",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335723,1705790851160,"fUST",-158.166101,0.00028767,2,"2024-01-20T22:47:31.160",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335724,1705790851181,"fUST",-154.75239617,0.00028798,4,"2024-01-20T22:47:31.181",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335725,1705790851202,"fUST",-7277.85038376,0.00028855,2,"2024-01-20T22:47:31.202",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335871,1705791038739,"fUST",-154.75239617,0.00028798,4,"2024-01-20T22:50:38.739",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335873,1705791038749,"fUST",-16619.37831954,0.00028855,2,"2024-01-20T22:50:38.749",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335875,1705791038758,"fUST",-3216.27669923,0.00028855,2,"2024-01-20T22:50:38.758",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335877,1705791038768,"fUST",-209.528705,0.00029273,2,"2024-01-20T22:50:38.768",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335879,1705791038777,"fUST",-166.666666,0.00030255,2,"2024-01-20T22:50:38.777",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335881,1705791038786,"fUST",-260.27697716,0.00030398,4,"2024-01-20T22:50:38.786",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335883,1705791038795,"fUST",-401.28623405,0.000308,2,"2024-01-20T22:50:38.795",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335885,1705791038804,"fUST",-155.0,0.00031,2,"2024-01-20T22:50:38.804",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335887,1705791038813,"fUST",-238.14143998,0.00031,4,"2024-01-20T22:50:38.813",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335889,1705791038823,"fUST",-166.666666,0.0003163,2,"2024-01-20T22:50:38.823",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335891,1705791038832,"fUST",-200.0,0.00031739,15,"2024-01-20T22:50:38.832",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335893,1705791038841,"fUST",-155.79751343,0.000319,2,"2024-01-20T22:50:38.841",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335895,1705791038850,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T22:50:38.850",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335897,1705791038859,"fUST",-150.5,0.0003197,30,"2024-01-20T22:50:38.859",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335899,1705791038868,"fUST",-150.5,0.0003198,30,"2024-01-20T22:50:38.868",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335901,1705791038877,"fUST",-150.5,0.0003199,30,"2024-01-20T22:50:38.877",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335903,1705791038887,"fUST",-2246.14,0.0003199,3,"2024-01-20T22:50:38.887",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335905,1705791038896,"fUST",-154.96023507,0.00031998,4,"2024-01-20T22:50:38.896",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335923,1705791039049,"fUST",-682.20107228,0.00031998,4,"2024-01-20T22:50:39.049",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335925,1705791039058,"fUST",-154.95351395,0.00031998,4,"2024-01-20T22:50:39.058",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335927,1705791039067,"fUST",-154.95351395,0.00031998,4,"2024-01-20T22:50:39.067",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335929,1705791039076,"fUST",-327.38324213,0.00031998,4,"2024-01-20T22:50:39.076",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335931,1705791039086,"fUST",-157.64272796,0.00031998,4,"2024-01-20T22:50:39.086",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335933,1705791039094,"fUST",-345.45929412,0.00031998,4,"2024-01-20T22:50:39.094",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335935,1705791039103,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T22:50:39.103",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335937,1705791039112,"fUST",-270.6351013,0.00031999,4,"2024-01-20T22:50:39.112",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335939,1705791039122,"fUST",-7957.69581218,0.00031999,2,"2024-01-20T22:50:39.122",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335941,1705791039130,"fUST",-413.57006194,0.00031999,3,"2024-01-20T22:50:39.130",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335943,1705791039139,"fUST",-285201.86665853,0.00032,4,"2024-01-20T22:50:39.139",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335945,1705791039148,"fUST",-154.75239617,0.00032,4,"2024-01-20T22:50:39.148",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335947,1705791039157,"fUST",-680.135257,0.00032,3,"2024-01-20T22:50:39.157",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335949,1705791039167,"fUST",-155.0,0.0003237,2,"2024-01-20T22:50:39.167",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335951,1705791039176,"fUST",-150.75878594,0.0003245,2,"2024-01-20T22:50:39.176",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335953,1705791039185,"fUST",-1094.47895322,0.000325,20,"2024-01-20T22:50:39.185",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335955,1705791039195,"fUST",-250.0,0.00032876,7,"2024-01-20T22:50:39.195",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335957,1705791039203,"fUST",-4412.23549112,0.00032939,2,"2024-01-20T22:50:39.203",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335959,1705791039213,"fUST",-896.50275196,0.00032939,2,"2024-01-20T22:50:39.213",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335961,1705791039222,"fUST",-572.98504992,0.00032939,2,"2024-01-20T22:50:39.222",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335963,1705791039231,"fUST",-244.62498591,0.00032939,2,"2024-01-20T22:50:39.231",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335965,1705791039241,"fUST",-397.4197893,0.00032939,2,"2024-01-20T22:50:39.241",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335967,1705791039250,"fUST",-150.90283209,0.00032939,2,"2024-01-20T22:50:39.250",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335969,1705791039259,"fUST",-154.580211,0.00032939,2,"2024-01-20T22:50:39.259",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335971,1705791039269,"fUST",-432.82459081,0.00032939,2,"2024-01-20T22:50:39.269",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335973,1705791039278,"fUST",-154.75239617,0.00033,4,"2024-01-20T22:50:39.278",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335974,1705791039287,"fUST",-165.0,0.00033,2,"2024-01-20T22:50:39.287",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335975,1705791039296,"fUST",-171.0,0.00033,2,"2024-01-20T22:50:39.296",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335976,1705791039305,"fUST",-166.666666,0.00033005,2,"2024-01-20T22:50:39.305",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335977,1705791039316,"fUST",-45072.34273074,0.00033197,6,"2024-01-20T22:50:39.316",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335978,1705791039325,"fUST",-24549.99083118,0.00033197,4,"2024-01-20T22:50:39.325",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335979,1705791039335,"fUST",-3796.35142217,0.00033197,4,"2024-01-20T22:50:39.335",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335980,1705791039345,"fUST",-155.0,0.0003374,2,"2024-01-20T22:50:39.345",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335981,1705791039354,"fUST",-154.75239617,0.00034096,2,"2024-01-20T22:50:39.354",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335982,1705791039366,"fUST",-500.0,0.00034246,7,"2024-01-20T22:50:39.366",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335983,1705791039376,"fUST",-306.43087312,0.00034291,2,"2024-01-20T22:50:39.376",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335984,1705791039386,"fUST",-660.24671343,0.00034315,2,"2024-01-20T22:50:39.386",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335985,1705791039395,"fUST",-166.666666,0.00034379,2,"2024-01-20T22:50:39.395",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335986,1705791039405,"fUST",-280.0,0.00034913,15,"2024-01-20T22:50:39.405",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335987,1705791039414,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.414",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335988,1705791039424,"fUST",-393.1441642,0.00034997,2,"2024-01-20T22:50:39.424",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335989,1705791039434,"fUST",-407.97997867,0.00034997,2,"2024-01-20T22:50:39.434",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335990,1705791039444,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.444",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335991,1705791039453,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.453",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335992,1705791039463,"fUST",-498.71561749,0.00034997,2,"2024-01-20T22:50:39.463",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335994,1705791039473,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.473",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335995,1705791039482,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.482",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335997,1705791039492,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.492",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335998,1705791039502,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.502",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312335999,1705791039513,"fUST",-406.30140793,0.00034997,2,"2024-01-20T22:50:39.513",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336000,1705791039531,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.531",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336001,1705791039552,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.552",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336003,1705791039568,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.568",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336005,1705791039578,"fUST",-471.83711734,0.00034997,2,"2024-01-20T22:50:39.578",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336007,1705791039588,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.588",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336008,1705791039598,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.598",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336010,1705791039608,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.608",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336012,1705791039618,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.618",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336014,1705791039630,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.630",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336016,1705791039647,"fUST",-500.0,0.00034997,2,"2024-01-20T22:50:39.647",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336018,1705791039656,"fUST",-2356.16401148,0.00035,2,"2024-01-20T22:50:39.656",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336019,1705791039666,"fUST",-31980.30894113,0.00035,4,"2024-01-20T22:50:39.666",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336022,1705791039675,"fUST",-154.75239617,0.00035,2,"2024-01-20T22:50:39.675",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336024,1705791039684,"fUST",-6763.78500734,0.00035,4,"2024-01-20T22:50:39.684",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336026,1705791039693,"fUST",-333.12649891,0.00035,4,"2024-01-20T22:50:39.693",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336028,1705791039702,"fUST",-2085.08363542,0.00035,4,"2024-01-20T22:50:39.702",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336030,1705791039711,"fUST",-591.88726683,0.00035,2,"2024-01-20T22:50:39.711",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336032,1705791039720,"fUST",-3119.96924767,0.00035,20,"2024-01-20T22:50:39.720",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336034,1705791039728,"fUST",-154.75239617,0.00035,4,"2024-01-20T22:50:39.728",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336035,1705791039737,"fUST",-154.75239617,0.00035,6,"2024-01-20T22:50:39.737",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336037,1705791039746,"fUST",-4425.50824305,0.000355,14,"2024-01-20T22:50:39.746",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336039,1705791039755,"fUST",-500.0,0.000356,7,"2024-01-20T22:50:39.755",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336042,1705791039765,"fUST",-896.08100751,0.00035616,7,"2024-01-20T22:50:39.765",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336044,1705791039774,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.774",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336045,1705791039783,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.783",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336047,1705791039793,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.793",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336050,1705791039802,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.802",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336052,1705791039811,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.811",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336053,1705791039820,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.820",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336057,1705791039830,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.830",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336059,1705791039839,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.839",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336062,1705791039848,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.848",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336064,1705791039857,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.857",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336066,1705791039866,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.866",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336068,1705791039876,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.876",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336070,1705791039885,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.885",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336073,1705791039894,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.894",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336074,1705791039904,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.904",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336077,1705791039914,"fUST",-500.0,0.00035616,2,"2024-01-20T22:50:39.914",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336079,1705791039923,"fUST",-278.72290024,0.00035616,2,"2024-01-20T22:50:39.923",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336080,1705791039932,"fUST",-182.36949,0.00035616,120,"2024-01-20T22:50:39.932",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336083,1705791039942,"fUST",-160.81104418,0.00035749,2,"2024-01-20T22:50:39.942",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336085,1705791039951,"fUST",-172.0,0.0003589,2,"2024-01-20T22:50:39.951",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336086,1705791039961,"fUST",-395.0122332,0.00035956,2,"2024-01-20T22:50:39.961",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336088,1705791039970,"fUST",-172.0,0.00036,2,"2024-01-20T22:50:39.970",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336091,1705791039979,"fUST",-150.75878594,0.00036055,2,"2024-01-20T22:50:39.979",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336093,1705791039988,"fUST",-250.09073482,0.00036055,2,"2024-01-20T22:50:39.988",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336094,1705791039997,"fUST",-500.0,0.000362,7,"2024-01-20T22:50:39.997",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336096,1705791040006,"fUST",-301.51757188,0.00036661,4,"2024-01-20T22:50:40.006",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336098,1705791040015,"fUST",-1000.0,0.000372,7,"2024-01-20T22:50:40.015",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336100,1705791040024,"fUST",-603.03514377,0.00037277,7,"2024-01-20T22:50:40.024",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336103,1705791040034,"fUST",-172.0,0.00037397,2,"2024-01-20T22:50:40.034",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336105,1705791040043,"fUST",-362.9104991,0.00037695,5,"2024-01-20T22:50:40.043",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336107,1705791040053,"fUST",-1273.92331985,0.00037873,2,"2024-01-20T22:50:40.053",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336108,1705791040062,"fUST",-1436.15114115,0.00037882,4,"2024-01-20T22:50:40.062",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336110,1705791040071,"fUST",-2193.24357663,0.00037884,7,"2024-01-20T22:50:40.071",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336112,1705791040079,"fUST",-525.78711599,0.00037884,4,"2024-01-20T22:50:40.079",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336114,1705791040088,"fUST",-980.8946807,0.00037884,4,"2024-01-20T22:50:40.088",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336116,1705791040098,"fUST",-283.12887752,0.00037884,3,"2024-01-20T22:50:40.098",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336118,1705791040107,"fUST",-5000.0,0.00037902,7,"2024-01-20T22:50:40.107",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336120,1705791040115,"fUST",-166.72715655,0.00037904,4,"2024-01-20T22:50:40.115",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336122,1705791040124,"fUST",-2259.39717261,0.00037922,7,"2024-01-20T22:50:40.124",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336471,1705791043347,"fUST",-173.0,0.00036,2,"2024-01-20T22:50:43.347",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336472,1705791043357,"fUST",-173.0,0.00037397,2,"2024-01-20T22:50:43.357",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336473,1705791043366,"fUST",-2740.60282739,0.00037922,7,"2024-01-20T22:50:43.366",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336474,1705791043375,"fUST",-5000.0,0.00037922,7,"2024-01-20T22:50:43.375",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336475,1705791043384,"fUST",-2139.23248446,0.00038,4,"2024-01-20T22:50:43.384",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336476,1705791043393,"fUST",-1500.0,0.00038,2,"2024-01-20T22:50:43.393",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336477,1705791043402,"fUST",-2000.0,0.00038048,4,"2024-01-20T22:50:43.402",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336478,1705791043411,"fUST",-2857.85483986,0.00038048,2,"2024-01-20T22:50:43.411",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336479,1705791043421,"fUST",-710.35355073,0.00038048,4,"2024-01-20T22:50:43.421",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336480,1705791043430,"fUST",-291.71260575,0.00038049,2,"2024-01-20T22:50:43.430",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336481,1705791043440,"fUST",-575.0,0.000381,2,"2024-01-20T22:50:43.440",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336482,1705791043450,"fUST",-264.70552611,0.00038101,4,"2024-01-20T22:50:43.450",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336483,1705791043460,"fUST",-3329.0826307,0.00038103,7,"2024-01-20T22:50:43.460",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336507,1705791400357,"fUST",-150.5,0.0003197,30,"2024-01-20T22:56:40.357",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336508,1705791400384,"fUST",-275.5,0.0003198,30,"2024-01-20T22:56:40.384",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336509,1705791400408,"fUST",-150.5,0.0003198,30,"2024-01-20T22:56:40.408",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336510,1705791400432,"fUST",-150.5,0.0003199,30,"2024-01-20T22:56:40.432",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336511,1705791400456,"fUST",-150.5,0.0003199,30,"2024-01-20T22:56:40.456",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336512,1705791400482,"fUST",-276.28765884,0.00031998,30,"2024-01-20T22:56:40.482",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336513,1705791411558,"fUST",-154.75239617,0.00028766,4,"2024-01-20T22:56:51.558",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336514,1705791459674,"fUST",-154.75239617,0.00028798,4,"2024-01-20T22:57:39.674",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336515,1705791459700,"fUST",-238.14143998,0.00031,4,"2024-01-20T22:57:39.700",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336516,1705791459726,"fUST",-529.54677674,0.00031678,4,"2024-01-20T22:57:39.726",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336517,1705791459753,"fUST",-1404.11063523,0.00031966,4,"2024-01-20T22:57:39.753",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336518,1705791459778,"fUST",-569.44875188,0.00031998,4,"2024-01-20T22:57:39.778",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336519,1705791468963,"fUST",-866.70238927,0.00031998,4,"2024-01-20T22:57:48.963",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336520,1705791468987,"fUST",-1131.29761073,0.00032,4,"2024-01-20T22:57:48.987",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336521,1705791477164,"fUST",-154.75239617,0.00028798,4,"2024-01-20T22:57:57.164",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336522,1705791477188,"fUST",-2845.24760383,0.00032,4,"2024-01-20T22:57:57.188",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336523,1705791489567,"fUST",-349.90370515,0.00031998,4,"2024-01-20T22:58:09.567",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336524,1705791489592,"fUST",-1650.09629485,0.00032,4,"2024-01-20T22:58:09.592",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336525,1705791492311,"fUST",-2000.0,0.00032,4,"2024-01-20T22:58:12.311",0.00043435,31.97,0.9575829758745197,147518484.38590345]
[312336548,1705792232477,"fUST",-154.75239617,0.00028766,4,"2024-01-20T23:10:32.477",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336549,1705792232487,"fUST",-160.511939,0.00028767,2,"2024-01-20T23:10:32.487",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336550,1705792232496,"fUST",-276.42806275,0.00028798,2,"2024-01-20T23:10:32.496",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336758,1705792238656,"fUST",-30.00281037,0.00028798,2,"2024-01-20T23:10:38.656",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336759,1705792238666,"fUST",-997.71986329,0.000288,2,"2024-01-20T23:10:38.666",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336760,1705792238675,"fUST",-166.666666,0.00030086,2,"2024-01-20T23:10:38.675",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336761,1705792238685,"fUST",-8971.5281674,0.00030433,2,"2024-01-20T23:10:38.685",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336762,1705792238694,"fUST",-2138.87244015,0.000319,2,"2024-01-20T23:10:38.694",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336763,1705792238703,"fUST",-227.9236882,0.000319,2,"2024-01-20T23:10:38.703",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336764,1705792238712,"fUST",-5570.96,0.0003199,3,"2024-01-20T23:10:38.712",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336765,1705792238722,"fUST",-4642.47,0.0003199,3,"2024-01-20T23:10:38.722",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336766,1705792238863,"fUST",-154.73694719,0.00031998,4,"2024-01-20T23:10:38.863",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336767,1705792238873,"fUST",-154.73694719,0.00031998,2,"2024-01-20T23:10:38.873",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336768,1705792238883,"fUST",-154.73694719,0.00031998,4,"2024-01-20T23:10:38.883",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336769,1705792238893,"fUST",-191.48,0.00031999,2,"2024-01-20T23:10:38.893",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336770,1705792238901,"fUST",-191.49,0.00031999,2,"2024-01-20T23:10:38.901",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336771,1705792238911,"fUST",-191.49,0.00031999,2,"2024-01-20T23:10:38.911",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336772,1705792238920,"fUST",-256.58822078,0.00032,3,"2024-01-20T23:10:38.920",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336773,1705792238930,"fUST",-277575.22514912,0.00032,4,"2024-01-20T23:10:38.930",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336774,1705792238941,"fUST",-154.75239617,0.00032,4,"2024-01-20T23:10:38.941",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336775,1705792238951,"fUST",-283.12887752,0.00032,3,"2024-01-20T23:10:38.951",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336776,1705792238960,"fUST",-198.8089634,0.00032,2,"2024-01-20T23:10:38.960",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336777,1705792238969,"fUST",-4321.29306998,0.00032,4,"2024-01-20T23:10:38.969",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336778,1705792238978,"fUST",-980.8946807,0.00032,4,"2024-01-20T23:10:38.978",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336779,1705792238996,"fUST",-150.5,0.00032502,30,"2024-01-20T23:10:38.996",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336780,1705792239009,"fUST",-150.5,0.00032512,30,"2024-01-20T23:10:39.009",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336781,1705792239019,"fUST",-150.5,0.00032522,30,"2024-01-20T23:10:39.019",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336782,1705792239030,"fUST",-250.0,0.00032876,7,"2024-01-20T23:10:39.030",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336783,1705792239040,"fUST",-660.24671343,0.000329,2,"2024-01-20T23:10:39.040",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336784,1705792239050,"fUST",-622.38553293,0.00032939,2,"2024-01-20T23:10:39.050",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336785,1705792239059,"fUST",-673.56690701,0.00032939,2,"2024-01-20T23:10:39.059",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336786,1705792239069,"fUST",-171.89551497,0.00032939,2,"2024-01-20T23:10:39.069",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336787,1705792239079,"fUST",-154.75239617,0.00033,4,"2024-01-20T23:10:39.079",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336788,1705792239088,"fUST",-2846.05665284,0.00033,2,"2024-01-20T23:10:39.088",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336789,1705792239098,"fUST",-3965.18639359,0.00033346,4,"2024-01-20T23:10:39.098",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336790,1705792239108,"fUST",-15073.6790735,0.00033368,5,"2024-01-20T23:10:39.108",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336791,1705792239117,"fUST",-4646.55910212,0.00033456,4,"2024-01-20T23:10:39.117",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336792,1705792239127,"fUST",-1550.76333748,0.00034,3,"2024-01-20T23:10:39.127",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336793,1705792239137,"fUST",-200.0,0.00034079,15,"2024-01-20T23:10:39.137",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336794,1705792239147,"fUST",-500.0,0.00034246,7,"2024-01-20T23:10:39.147",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336795,1705792239156,"fUST",-154.75239617,0.00034293,2,"2024-01-20T23:10:39.156",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336796,1705792239166,"fUST",-160.511939,0.00034932,2,"2024-01-20T23:10:39.166",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336797,1705792239175,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.175",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336798,1705792239185,"fUST",-393.1441642,0.00034999,2,"2024-01-20T23:10:39.185",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336799,1705792239194,"fUST",-493.79338156,0.00034999,2,"2024-01-20T23:10:39.194",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336800,1705792239203,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.203",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336801,1705792239212,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.212",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336802,1705792239222,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.222",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336803,1705792239232,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.232",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336804,1705792239241,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.241",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336805,1705792239251,"fUST",-498.71561749,0.00034999,2,"2024-01-20T23:10:39.251",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336806,1705792239260,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.260",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336807,1705792239270,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.270",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336808,1705792239280,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.280",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336809,1705792239289,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.289",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336810,1705792239298,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.298",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336811,1705792239308,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.308",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336812,1705792239317,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.317",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336813,1705792239326,"fUST",-637.57879332,0.00034999,2,"2024-01-20T23:10:39.326",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336814,1705792239336,"fUST",-412.39562597,0.00034999,2,"2024-01-20T23:10:39.336",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336815,1705792239346,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.346",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336816,1705792239355,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.355",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336817,1705792239364,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.364",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336818,1705792239373,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.373",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336819,1705792239383,"fUST",-500.0,0.00034999,2,"2024-01-20T23:10:39.383",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336820,1705792239392,"fUST",-2085.08363542,0.00035,4,"2024-01-20T23:10:39.392",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336821,1705792239401,"fUST",-154.75239617,0.00035,4,"2024-01-20T23:10:39.401",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336822,1705792239411,"fUST",-333.12649891,0.00035,4,"2024-01-20T23:10:39.411",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336823,1705792239421,"fUST",-154.75239617,0.00035,6,"2024-01-20T23:10:39.421",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336824,1705792239430,"fUST",-591.88726683,0.00035,2,"2024-01-20T23:10:39.430",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336825,1705792239439,"fUST",-548.14664073,0.00035,7,"2024-01-20T23:10:39.439",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336826,1705792239449,"fUST",-1038.30335638,0.00035,2,"2024-01-20T23:10:39.449",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336827,1705792239458,"fUST",-2644.39342573,0.00035,20,"2024-01-20T23:10:39.458",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336828,1705792239467,"fUST",-154.75239617,0.00035,2,"2024-01-20T23:10:39.467",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336829,1705792239477,"fUST",-31980.30894113,0.00035,4,"2024-01-20T23:10:39.477",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336830,1705792239486,"fUST",-2356.16401148,0.00035,2,"2024-01-20T23:10:39.486",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336831,1705792239496,"fUST",-6763.78500734,0.00035,4,"2024-01-20T23:10:39.496",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336832,1705792239507,"fUST",-500.0,0.000353,7,"2024-01-20T23:10:39.507",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336833,1705792239517,"fUST",-500.0,0.000353,7,"2024-01-20T23:10:39.517",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336834,1705792239527,"fUST",-4425.50824305,0.000355,14,"2024-01-20T23:10:39.527",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336835,1705792239537,"fUST",-500.0,0.000356,7,"2024-01-20T23:10:39.537",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336836,1705792239547,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.547",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336837,1705792239557,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.557",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336838,1705792239566,"fUST",-278.72290024,0.00035616,2,"2024-01-20T23:10:39.566",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336839,1705792239578,"fUST",-646.08100751,0.00035616,7,"2024-01-20T23:10:39.578",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336840,1705792239590,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.590",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336841,1705792239600,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.600",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336842,1705792239611,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.611",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336843,1705792239621,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.621",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336844,1705792239630,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.630",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336845,1705792239640,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.640",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336846,1705792239649,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.649",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336847,1705792239660,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.660",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336848,1705792239671,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.671",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336849,1705792239681,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.681",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336850,1705792239691,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.691",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336851,1705792239700,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.700",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336852,1705792239710,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.710",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336853,1705792239719,"fUST",-500.0,0.00035616,2,"2024-01-20T23:10:39.719",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336854,1705792239729,"fUST",-182.36949,0.00035616,120,"2024-01-20T23:10:39.729",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336855,1705792239739,"fUST",-160.81104418,0.00035749,2,"2024-01-20T23:10:39.739",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336856,1705792239749,"fUST",-500.0,0.000359,7,"2024-01-20T23:10:39.749",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336857,1705792239758,"fUST",-395.0122332,0.00035956,2,"2024-01-20T23:10:39.758",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336858,1705792239767,"fUST",-253.78965985,0.0003624,2,"2024-01-20T23:10:39.767",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336859,1705792239777,"fUST",-418.92258382,0.00037,2,"2024-01-20T23:10:39.777",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336860,1705792239787,"fUST",-217.03038898,0.0003724,2,"2024-01-20T23:10:39.787",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336861,1705792239796,"fUST",-280.0,0.00037486,15,"2024-01-20T23:10:39.796",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336862,1705792239806,"fUST",-1000.0,0.00037777,10,"2024-01-20T23:10:39.806",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336863,1705792239816,"fUST",-1000.0,0.00037777,10,"2024-01-20T23:10:39.816",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336864,1705792239825,"fUST",-660.24671343,0.000379,2,"2024-01-20T23:10:39.825",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336865,1705792239835,"fUST",-365.28021115,0.00037912,5,"2024-01-20T23:10:39.835",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336866,1705792239845,"fUST",-5000.0,0.00037998,7,"2024-01-20T23:10:39.845",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336867,1705792239854,"fUST",-988.555845,0.00038,60,"2024-01-20T23:10:39.854",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336868,1705792239867,"fUST",-2139.23248446,0.00038,4,"2024-01-20T23:10:39.867",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336869,1705792239877,"fUST",-636.06098612,0.00038,2,"2024-01-20T23:10:39.877",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336870,1705792239886,"fUST",-172.0,0.00038,2,"2024-01-20T23:10:39.886",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336871,1705792239895,"fUST",-5000.0,0.00038027,7,"2024-01-20T23:10:39.895",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336872,1705792239906,"fUST",-1273.92331985,0.00038092,2,"2024-01-20T23:10:39.906",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336873,1705792239918,"fUST",-575.0,0.000381,2,"2024-01-20T23:10:39.918",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336874,1705792239928,"fUST",-46670.9173693,0.00038103,7,"2024-01-20T23:10:39.928",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336875,1705792239938,"fUST",-525.78711599,0.00038103,4,"2024-01-20T23:10:39.938",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336876,1705792239950,"fUST",-150.0,0.00038138,2,"2024-01-20T23:10:39.950",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336877,1705792239961,"fUST",-150.0,0.00038138,2,"2024-01-20T23:10:39.961",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336878,1705792239972,"fUST",-483.84169036,0.00038143,7,"2024-01-20T23:10:39.972",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336879,1705792239990,"fUST",-49516.15830964,0.00038143,7,"2024-01-20T23:10:39.990",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336880,1705792240001,"fUST",-243.452,0.00038163,2,"2024-01-20T23:10:40.001",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336882,1705792240011,"fUST",-50000.0,0.00038277,7,"2024-01-20T23:10:40.011",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336884,1705792240024,"fUST",-151.0,0.00038325,4,"2024-01-20T23:10:40.024",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336886,1705792240034,"fUST",-404.9851975,0.00038356,2,"2024-01-20T23:10:40.034",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336888,1705792240044,"fUST",-151.0,0.00038548,4,"2024-01-20T23:10:40.044",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336890,1705792240055,"fUST",-500.0,0.000386,7,"2024-01-20T23:10:40.055",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336892,1705792240064,"fUST",-151.0,0.00038772,4,"2024-01-20T23:10:40.064",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336893,1705792240075,"fUST",-500.0,0.000389,7,"2024-01-20T23:10:40.075",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336894,1705792240084,"fUST",-150.72868836,0.00038977,2,"2024-01-20T23:10:40.084",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336895,1705792240095,"fUST",-250.04080655,0.00038977,2,"2024-01-20T23:10:40.095",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336896,1705792240104,"fUST",-151.0,0.00038995,4,"2024-01-20T23:10:40.104",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336897,1705792240114,"fUST",-1000.0,0.00039,39,"2024-01-20T23:10:40.114",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336898,1705792240124,"fUST",-300.0,0.00039,4,"2024-01-20T23:10:40.124",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336899,1705792240134,"fUST",-10990.39266955,0.00039,2,"2024-01-20T23:10:40.134",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336900,1705792240144,"fUST",-2800.0,0.00039,3,"2024-01-20T23:10:40.144",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336901,1705792240154,"fUST",-1500.0,0.00039,2,"2024-01-20T23:10:40.154",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336902,1705792240163,"fUST",-151.0,0.00039218,4,"2024-01-20T23:10:40.163",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336903,1705792240173,"fUST",-151.0,0.00039441,4,"2024-01-20T23:10:40.173",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336904,1705792240183,"fUST",-245.17457541,0.000396,30,"2024-01-20T23:10:40.183",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336905,1705792240192,"fUST",-301.45737672,0.00039632,4,"2024-01-20T23:10:40.192",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336906,1705792240202,"fUST",-151.0,0.00039664,4,"2024-01-20T23:10:40.202",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336907,1705792240213,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.213",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336908,1705792240223,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.223",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336909,1705792240233,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.233",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336910,1705792240242,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.242",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336911,1705792240252,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.252",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336912,1705792240263,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.263",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336913,1705792240273,"fUST",-170.87,0.00039686,2,"2024-01-20T23:10:40.273",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336914,1705792240283,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.283",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336915,1705792240292,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.292",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336916,1705792240302,"fUST",-537.7359098,0.00039686,4,"2024-01-20T23:10:40.302",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336917,1705792240311,"fUST",-476.03110238,0.00039686,4,"2024-01-20T23:10:40.311",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336918,1705792240320,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.320",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336919,1705792240330,"fUST",-306.1519178,0.00039686,4,"2024-01-20T23:10:40.330",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336920,1705792240339,"fUST",-297.82193526,0.00039686,4,"2024-01-20T23:10:40.339",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336921,1705792240349,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.349",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336922,1705792240359,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.359",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336923,1705792240369,"fUST",-500.0,0.00039686,4,"2024-01-20T23:10:40.369",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336924,1705792240379,"fUST",-299.2293705,0.00039686,7,"2024-01-20T23:10:40.379",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336925,1705792240388,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.388",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336926,1705792240398,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.398",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336927,1705792240407,"fUST",-296.27602893,0.00039686,7,"2024-01-20T23:10:40.407",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336928,1705792240416,"fUST",-603.18409499,0.00039686,7,"2024-01-20T23:10:40.416",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336929,1705792240428,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.428",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336930,1705792240438,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.438",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336931,1705792240447,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.447",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336932,1705792240457,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.457",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336933,1705792240466,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.466",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336934,1705792240476,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.476",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336935,1705792240485,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.485",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336936,1705792240497,"fUST",-434.29671948,0.00039686,7,"2024-01-20T23:10:40.497",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336937,1705792240506,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.506",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336938,1705792240516,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.516",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336939,1705792240525,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.525",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336940,1705792240535,"fUST",-500.0,0.00039686,7,"2024-01-20T23:10:40.535",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336941,1705792240545,"fUST",-19944.52385428,0.00039687,2,"2024-01-20T23:10:40.545",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312336942,1705792240557,"fUST",-12902.35164208,0.00039687,2,"2024-01-20T23:10:40.557",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337033,1705792247564,"fUST",-1671.22849197,0.00039677,3,"2024-01-20T23:10:47.564",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337125,1705793431751,"fUST",-517.49938136,0.000287,5,"2024-01-20T23:30:31.751",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337128,1705793431761,"fUST",-154.73694719,0.00028731,2,"2024-01-20T23:30:31.761",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337131,1705793431770,"fUST",-154.73694719,0.00028732,4,"2024-01-20T23:30:31.770",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337134,1705793431780,"fUST",-161.550482,0.00028767,2,"2024-01-20T23:30:31.780",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337137,1705793431789,"fUST",-166.666666,0.00029453,2,"2024-01-20T23:30:31.789",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337140,1705793431797,"fUST",-207.4008989,0.00030363,2,"2024-01-20T23:30:31.797",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337143,1705793431806,"fUST",-19079.20757856,0.000319,2,"2024-01-20T23:30:31.806",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337291,1705793438084,"fUST",-6394.54282399,0.000319,2,"2024-01-20T23:30:38.084",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337303,1705793438194,"fUST",-42597.78691422,0.000319,2,"2024-01-20T23:30:38.194",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337305,1705793438205,"fUST",-175.7035913,0.000319,2,"2024-01-20T23:30:38.205",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337307,1705793438216,"fUST",-4033.37,0.00031956,3,"2024-01-20T23:30:38.216",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337309,1705793438225,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T23:30:38.225",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337311,1705793438235,"fUST",-150.5,0.0003197,30,"2024-01-20T23:30:38.235",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337313,1705793438245,"fUST",-3361.14,0.00031989,3,"2024-01-20T23:30:38.245",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337315,1705793438254,"fUST",-270.6351013,0.00031998,4,"2024-01-20T23:30:38.254",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337317,1705793438263,"fUST",-154.96023507,0.00031998,4,"2024-01-20T23:30:38.263",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337318,1705793438273,"fUST",-327.38324213,0.00031998,4,"2024-01-20T23:30:38.273",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337320,1705793438282,"fUST",-154.95351395,0.00031998,4,"2024-01-20T23:30:38.282",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337322,1705793438292,"fUST",-345.45929412,0.00031998,4,"2024-01-20T23:30:38.292",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337324,1705793438302,"fUST",-154.95351395,0.00031998,4,"2024-01-20T23:30:38.302",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337326,1705793438311,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T23:30:38.311",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337328,1705793438320,"fUST",-682.20107228,0.00031998,4,"2024-01-20T23:30:38.320",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337330,1705793438329,"fUST",-238.14143998,0.00031998,4,"2024-01-20T23:30:38.329",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337332,1705793438338,"fUST",-7957.69581218,0.00031999,2,"2024-01-20T23:30:38.338",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337334,1705793438349,"fUST",-413.57006194,0.00031999,3,"2024-01-20T23:30:38.349",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337336,1705793438358,"fUST",-498.7156175,0.00031999,2,"2024-01-20T23:30:38.358",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337338,1705793438367,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.367",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337340,1705793438376,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.376",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337342,1705793438385,"fUST",-493.79338155,0.00031999,2,"2024-01-20T23:30:38.385",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337343,1705793438394,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.394",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337345,1705793438403,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.403",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337347,1705793438412,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.412",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337349,1705793438422,"fUST",-449.83262064,0.00031999,2,"2024-01-20T23:30:38.422",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337351,1705793438431,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.431",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337353,1705793438439,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.439",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337355,1705793438448,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.448",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337357,1705793438458,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.458",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337359,1705793438467,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.467",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337361,1705793438476,"fUST",-617.76954664,0.00031999,2,"2024-01-20T23:30:38.476",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337362,1705793438485,"fUST",-500.0,0.00031999,2,"2024-01-20T23:30:38.485",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337364,1705793438494,"fUST",-2985.35874501,0.00032,4,"2024-01-20T23:30:38.494",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337366,1705793438503,"fUST",-285201.86665853,0.00032,4,"2024-01-20T23:30:38.503",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337367,1705793438512,"fUST",-154.73694719,0.00032,4,"2024-01-20T23:30:38.512",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337368,1705793438521,"fUST",-1094.47895322,0.000325,20,"2024-01-20T23:30:38.521",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337369,1705793438530,"fUST",-250.0,0.00032876,7,"2024-01-20T23:30:38.530",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337370,1705793438539,"fUST",-150.5,0.00032919,30,"2024-01-20T23:30:38.539",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337371,1705793438548,"fUST",-150.5,0.00032929,30,"2024-01-20T23:30:38.548",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337372,1705793438557,"fUST",-3558.41709403,0.00032994,2,"2024-01-20T23:30:38.557",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337373,1705793438566,"fUST",-1064.44637709,0.00032994,2,"2024-01-20T23:30:38.566",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337374,1705793438575,"fUST",-474.93029636,0.00032994,2,"2024-01-20T23:30:38.575",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337375,1705793438584,"fUST",-210.0,0.00032994,2,"2024-01-20T23:30:38.584",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337376,1705793438592,"fUST",-577.3858695,0.00032994,2,"2024-01-20T23:30:38.592",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337377,1705793438602,"fUST",-154.73694719,0.00033,4,"2024-01-20T23:30:38.602",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337378,1705793438610,"fUST",-165.0,0.00033,2,"2024-01-20T23:30:38.610",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337379,1705793438619,"fUST",-171.0,0.00033,2,"2024-01-20T23:30:38.619",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337380,1705793438628,"fUST",-166.666666,0.00033468,2,"2024-01-20T23:30:38.628",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337381,1705793438637,"fUST",-3122.3350124,0.00033841,5,"2024-01-20T23:30:38.637",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337382,1705793438646,"fUST",-220.55,0.00033865,2,"2024-01-20T23:30:38.646",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337383,1705793438654,"fUST",-220.55,0.00033865,2,"2024-01-20T23:30:38.654",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337384,1705793438663,"fUST",-50000.0,0.00033866,6,"2024-01-20T23:30:38.663",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337385,1705793438672,"fUST",-62524.39659178,0.00033866,6,"2024-01-20T23:30:38.672",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337386,1705793438681,"fUST",-3060.67961228,0.0003394,4,"2024-01-20T23:30:38.681",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337387,1705793438690,"fUST",-4835.31814182,0.00033991,4,"2024-01-20T23:30:38.690",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337388,1705793438699,"fUST",-1102.17588634,0.00034043,4,"2024-01-20T23:30:38.699",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337389,1705793438708,"fUST",-151.0,0.000343,2,"2024-01-20T23:30:38.708",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337390,1705793438716,"fUST",-175.70359127,0.00034462,2,"2024-01-20T23:30:38.716",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337391,1705793438725,"fUST",-151.0,0.00034735,2,"2024-01-20T23:30:38.725",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337392,1705793438734,"fUST",-150.74373565,0.0003484,2,"2024-01-20T23:30:38.734",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337394,1705793438743,"fUST",-2085.08363542,0.00035,4,"2024-01-20T23:30:38.743",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337396,1705793438752,"fUST",-154.73694719,0.00035,4,"2024-01-20T23:30:38.752",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337398,1705793438762,"fUST",-591.88726683,0.00035,2,"2024-01-20T23:30:38.762",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337400,1705793438771,"fUST",-154.73694719,0.00035,6,"2024-01-20T23:30:38.771",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337402,1705793438781,"fUST",-333.12649891,0.00035,4,"2024-01-20T23:30:38.781",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337404,1705793438790,"fUST",-250.0,0.00035089,15,"2024-01-20T23:30:38.790",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337406,1705793438799,"fUST",-151.0,0.0003517,4,"2024-01-20T23:30:38.799",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337407,1705793438808,"fUST",-500.0,0.000353,7,"2024-01-20T23:30:38.808",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337409,1705793438819,"fUST",-500.0,0.000356,7,"2024-01-20T23:30:38.819",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337412,1705793438830,"fUST",-151.0,0.00035605,4,"2024-01-20T23:30:38.830",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337414,1705793438839,"fUST",-182.36949,0.00035616,120,"2024-01-20T23:30:38.839",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337416,1705793438847,"fUST",-154.73694719,0.00035709,7,"2024-01-20T23:30:38.847",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337417,1705793438857,"fUST",-151.0,0.0003604,4,"2024-01-20T23:30:38.857",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337419,1705793438866,"fUST",-151.0,0.00036475,4,"2024-01-20T23:30:38.866",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337421,1705793438875,"fUST",-220.08223781,0.000369,2,"2024-01-20T23:30:38.875",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337423,1705793438885,"fUST",-151.0,0.0003691,4,"2024-01-20T23:30:38.885",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337425,1705793438894,"fUST",-175.70359127,0.00037025,2,"2024-01-20T23:30:38.894",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337427,1705793438903,"fUST",-151.0,0.00037346,4,"2024-01-20T23:30:38.903",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337430,1705793438913,"fUST",-151.0,0.00037781,4,"2024-01-20T23:30:38.913",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337431,1705793438921,"fUST",-2139.23248446,0.00038,4,"2024-01-20T23:30:38.921",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337433,1705793438958,"fUST",-173.0,0.00038,2,"2024-01-20T23:30:38.958",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337435,1705793438967,"fUST",-5000.0,0.00038196,7,"2024-01-20T23:30:38.967",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337437,1705793438977,"fUST",-151.0,0.00038216,4,"2024-01-20T23:30:38.977",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337439,1705793439000,"fUST",-404.9851975,0.00038356,2,"2024-01-20T23:30:39.000",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337441,1705793439009,"fUST",-50000.0,0.00038496,7,"2024-01-20T23:30:39.009",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337442,1705793439020,"fUST",-350.0,0.00038598,30,"2024-01-20T23:30:39.020",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337444,1705793439030,"fUST",-806.0,0.000386,2,"2024-01-20T23:30:39.030",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337446,1705793439039,"fUST",-151.0,0.00038651,4,"2024-01-20T23:30:39.039",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337448,1705793439048,"fUST",-150.74373565,0.00038711,2,"2024-01-20T23:30:39.048",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337450,1705793439057,"fUST",-250.06576819,0.00038711,2,"2024-01-20T23:30:39.057",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337452,1705793439066,"fUST",-156.8123783,0.00038778,2,"2024-01-20T23:30:39.066",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337454,1705793439075,"fUST",-155.0,0.00039,2,"2024-01-20T23:30:39.075",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337456,1705793439084,"fUST",-1500.0,0.00039,2,"2024-01-20T23:30:39.084",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337458,1705793439093,"fUST",-243.452,0.00039032,2,"2024-01-20T23:30:39.093",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337460,1705793439104,"fUST",-151.0,0.00039086,4,"2024-01-20T23:30:39.104",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337462,1705793439113,"fUST",-301.4874713,0.00039361,4,"2024-01-20T23:30:39.113",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337464,1705793439122,"fUST",-151.0,0.00039521,4,"2024-01-20T23:30:39.122",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337466,1705793439131,"fUST",-694.93684385,0.00039542,2,"2024-01-20T23:30:39.131",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337468,1705793439141,"fUST",-175.70359127,0.00039587,2,"2024-01-20T23:30:39.141",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337470,1705793439149,"fUST",-245.17457541,0.000396,30,"2024-01-20T23:30:39.149",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337472,1705793439158,"fUST",-1273.92331985,0.00039665,2,"2024-01-20T23:30:39.158",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337487,1705793439295,"fUST",-686.62627649,0.00039677,4,"2024-01-20T23:30:39.295",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337489,1705793439305,"fUST",-525.78711599,0.00039677,4,"2024-01-20T23:30:39.305",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337491,1705793439314,"fUST",-283.12887752,0.00039677,3,"2024-01-20T23:30:39.314",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337493,1705793439323,"fUST",-2800.0,0.00039677,3,"2024-01-20T23:30:39.323",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337495,1705793439332,"fUST",-251.55793814,0.00039685,2,"2024-01-20T23:30:39.332",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337497,1705793439341,"fUST",-154.73694719,0.00039685,2,"2024-01-20T23:30:39.341",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337498,1705793439350,"fUST",-475.57582194,0.00039685,20,"2024-01-20T23:30:39.350",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337499,1705793439359,"fUST",-160.0,0.00039686,30,"2024-01-20T23:30:39.359",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337500,1705793439368,"fUST",-160.0,0.00039686,30,"2024-01-20T23:30:39.368",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337501,1705793439377,"fUST",-3439.02090908,0.00039686,4,"2024-01-20T23:30:39.377",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337502,1705793439385,"fUST",-151.0,0.00039686,2,"2024-01-20T23:30:39.385",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337503,1705793439394,"fUST",-151.0,0.00039686,2,"2024-01-20T23:30:39.394",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337504,1705793439404,"fUST",-151.0,0.00039686,2,"2024-01-20T23:30:39.404",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337505,1705793439413,"fUST",-151.0,0.00039686,2,"2024-01-20T23:30:39.413",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337506,1705793439421,"fUST",-151.0,0.00039686,2,"2024-01-20T23:30:39.421",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337507,1705793439431,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.431",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337508,1705793439440,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.440",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337509,1705793439448,"fUST",-476.03110238,0.00039686,4,"2024-01-20T23:30:39.448",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337510,1705793439457,"fUST",-537.7359098,0.00039686,4,"2024-01-20T23:30:39.457",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337511,1705793439466,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.466",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337512,1705793439474,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.474",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337513,1705793439483,"fUST",-297.82193526,0.00039686,4,"2024-01-20T23:30:39.483",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337514,1705793439491,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.491",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337515,1705793439500,"fUST",-306.1519178,0.00039686,4,"2024-01-20T23:30:39.500",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337516,1705793439509,"fUST",-500.0,0.00039686,4,"2024-01-20T23:30:39.509",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337517,1705793439517,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.517",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337518,1705793439526,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.526",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337519,1705793439535,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.535",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337520,1705793439544,"fUST",-463.32715998,0.00039686,7,"2024-01-20T23:30:39.544",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337521,1705793439553,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.553",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337522,1705793439562,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.562",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337523,1705793439572,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.572",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337524,1705793439581,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.581",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337525,1705793439590,"fUST",-500.0,0.00039686,7,"2024-01-20T23:30:39.590",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337526,1705793439600,"fUST",-462.37446548,0.00039686,7,"2024-01-20T23:30:39.600",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337527,1705793439609,"fUST",-190478.17536565,0.00039687,2,"2024-01-20T23:30:39.609",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337639,1705793442758,"fUST",-173.0,0.00038,2,"2024-01-20T23:30:42.758",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337642,1705793442767,"fUST",-587.42146064,0.00039687,2,"2024-01-20T23:30:42.767",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337644,1705793442778,"fUST",-1844.04378927,0.00039687,2,"2024-01-20T23:30:42.778",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337773,1705794407080,"fUST",-154.73694719,0.00021995,2,"2024-01-20T23:46:47.080",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337774,1705794407103,"fUST",-157.82567358,0.00021996,2,"2024-01-20T23:46:47.103",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337775,1705794432269,"fUST",-0.78445884,0.00021996,2,"2024-01-20T23:47:12.269",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337776,1705794432290,"fUST",-260.66256875,0.00021996,7,"2024-01-20T23:47:12.290",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337777,1705794432313,"fUST",-154.73694719,0.00021997,4,"2024-01-20T23:47:12.313",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337778,1705794432334,"fUST",-2835.44199559,0.00021999,2,"2024-01-20T23:47:12.334",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337779,1705794432355,"fUST",-292.78022956,0.00022,4,"2024-01-20T23:47:12.355",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337780,1705794432377,"fUST",-6994.96314634,0.00026561,2,"2024-01-20T23:47:12.377",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337781,1705794446083,"fUST",-154.73694719,0.00021995,4,"2024-01-20T23:47:26.083",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337782,1705794446109,"fUST",-1467.7685682,0.00023999,2,"2024-01-20T23:47:26.109",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337783,1705794446129,"fUST",-559.20146177,0.00026561,2,"2024-01-20T23:47:26.129",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337830,1705794631920,"fUST",-154.73694719,0.0002656,4,"2024-01-20T23:50:31.920",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337832,1705794631929,"fUST",-812.17405281,0.00026561,2,"2024-01-20T23:50:31.929",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337835,1705794631945,"fUST",-16533.66133908,0.00026561,2,"2024-01-20T23:50:31.945",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337837,1705794631954,"fUST",-260.66256875,0.00028596,7,"2024-01-20T23:50:31.954",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337838,1705794631963,"fUST",-166.666666,0.00028597,2,"2024-01-20T23:50:31.963",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337840,1705794631972,"fUST",-161.550482,0.00028767,2,"2024-01-20T23:50:31.972",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337842,1705794631981,"fUST",-235.2961701,0.00028767,2,"2024-01-20T23:50:31.981",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337845,1705794631991,"fUST",-6300.80360656,0.00030398,4,"2024-01-20T23:50:31.991",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337846,1705794632000,"fUST",-166.387399,0.00030536,2,"2024-01-20T23:50:32.000",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337848,1705794632009,"fUST",-171.72237573,0.000319,2,"2024-01-20T23:50:32.009",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337850,1705794632018,"fUST",-1045.90652664,0.00031966,4,"2024-01-20T23:50:32.018",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337852,1705794632028,"fUST",-150.5,0.0003197,30,"2024-01-20T23:50:32.028",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337854,1705794632037,"fUST",-150.5,0.0003198,30,"2024-01-20T23:50:32.037",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337856,1705794632046,"fUST",-150.5,0.0003199,30,"2024-01-20T23:50:32.046",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337857,1705794632055,"fUST",-2338.98,0.0003199,3,"2024-01-20T23:50:32.055",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337859,1705794632064,"fUST",-154.96023507,0.00031998,4,"2024-01-20T23:50:32.064",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337861,1705794632074,"fUST",-682.20107228,0.00031998,4,"2024-01-20T23:50:32.074",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337863,1705794632083,"fUST",-238.14143998,0.00031998,4,"2024-01-20T23:50:32.083",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337864,1705794632092,"fUST",-270.6351013,0.00031998,4,"2024-01-20T23:50:32.092",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337866,1705794632101,"fUST",-327.38324213,0.00031998,4,"2024-01-20T23:50:32.101",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337868,1705794632110,"fUST",-154.95351395,0.00031998,4,"2024-01-20T23:50:32.110",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337869,1705794632119,"fUST",-154.95351395,0.00031998,4,"2024-01-20T23:50:32.119",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337871,1705794632128,"fUST",-7957.69581218,0.00031998,2,"2024-01-20T23:50:32.128",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337873,1705794632138,"fUST",-444.23117602,0.00031998,4,"2024-01-20T23:50:32.138",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337875,1705794632147,"fUST",-895.69502216,0.00031998,6,"2024-01-20T23:50:32.147",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337876,1705794632156,"fUST",-1570.89243892,0.00031998,4,"2024-01-20T23:50:32.156",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337877,1705794632165,"fUST",-4012.5594856,0.00031998,4,"2024-01-20T23:50:32.165",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337878,1705794632175,"fUST",-270.03908649,0.00031998,4,"2024-01-20T23:50:32.175",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337879,1705794632184,"fUST",-345.45929412,0.00031998,4,"2024-01-20T23:50:32.184",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337880,1705794632194,"fUST",-1279.77469611,0.00031998,4,"2024-01-20T23:50:32.194",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337881,1705794632203,"fUST",-170.87,0.00031999,2,"2024-01-20T23:50:32.203",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337882,1705794632212,"fUST",-170.87,0.00031999,2,"2024-01-20T23:50:32.212",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337883,1705794632222,"fUST",-413.57006194,0.00031999,3,"2024-01-20T23:50:32.222",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337884,1705794632231,"fUST",-38512.580071,0.00032,4,"2024-01-20T23:50:32.231",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337909,1705794637992,"fUST",-1028.83679833,0.00032,4,"2024-01-20T23:50:37.992",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337910,1705794638050,"fUST",-437.90229,0.00032,4,"2024-01-20T23:50:38.050",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337911,1705794638060,"fUST",-2326.66091167,0.00032,4,"2024-01-20T23:50:38.060",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337912,1705794638072,"fUST",-242895.88658753,0.00032,4,"2024-01-20T23:50:38.072",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337913,1705794638082,"fUST",-155.22821769,0.00032,4,"2024-01-20T23:50:38.082",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337914,1705794638091,"fUST",-154.73694719,0.00032,4,"2024-01-20T23:50:38.091",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337915,1705794638099,"fUST",-150.72868836,0.00032438,2,"2024-01-20T23:50:38.099",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337916,1705794638109,"fUST",-1094.47895322,0.000325,20,"2024-01-20T23:50:38.109",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337917,1705794638118,"fUST",-250.0,0.00032876,7,"2024-01-20T23:50:38.118",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337918,1705794638127,"fUST",-184.094376,0.00032877,2,"2024-01-20T23:50:38.127",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337919,1705794638136,"fUST",-3733.42129381,0.00032994,2,"2024-01-20T23:50:38.136",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337920,1705794638145,"fUST",-318.74674313,0.00032994,2,"2024-01-20T23:50:38.145",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337921,1705794638154,"fUST",-254.17264958,0.00032994,2,"2024-01-20T23:50:38.154",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337922,1705794638163,"fUST",-154.73694719,0.00033,4,"2024-01-20T23:50:38.163",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337923,1705794638173,"fUST",-165.0,0.00033,2,"2024-01-20T23:50:38.173",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337924,1705794638182,"fUST",-171.0,0.00033,2,"2024-01-20T23:50:38.182",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337925,1705794638191,"fUST",-200.0,0.00033437,15,"2024-01-20T23:50:38.191",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337926,1705794638200,"fUST",-171.72237571,0.00033822,2,"2024-01-20T23:50:38.200",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337927,1705794638339,"fUST",-170.87,0.00034079,2,"2024-01-20T23:50:38.339",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337928,1705794638352,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.352",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337929,1705794638362,"fUST",-465.94539886,0.00034079,2,"2024-01-20T23:50:38.362",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337930,1705794638371,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.371",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337931,1705794638382,"fUST",-498.7156175,0.00034079,2,"2024-01-20T23:50:38.382",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337932,1705794638391,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.391",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337933,1705794638401,"fUST",-266.77587701,0.00034079,2,"2024-01-20T23:50:38.401",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337934,1705794638410,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.410",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337935,1705794638420,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.420",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337936,1705794638429,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.429",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337937,1705794638438,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.438",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337938,1705794638447,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.447",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337939,1705794638456,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.456",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337940,1705794638465,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.465",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337941,1705794638475,"fUST",-628.34214062,0.00034079,2,"2024-01-20T23:50:38.475",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337942,1705794638484,"fUST",-500.0,0.00034079,2,"2024-01-20T23:50:38.484",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337943,1705794638493,"fUST",-617.76954664,0.00034079,2,"2024-01-20T23:50:38.493",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337944,1705794638502,"fUST",-90218.37701717,0.0003408,6,"2024-01-20T23:50:38.502",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337945,1705794638512,"fUST",-30553.43581067,0.0003408,6,"2024-01-20T23:50:38.512",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337946,1705794638521,"fUST",-2321.64857673,0.0003408,4,"2024-01-20T23:50:38.521",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337947,1705794638530,"fUST",-156.8123783,0.00034178,2,"2024-01-20T23:50:38.530",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337948,1705794638540,"fUST",-591.88726683,0.00035,2,"2024-01-20T23:50:38.540",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337949,1705794638553,"fUST",-333.12649891,0.00035,4,"2024-01-20T23:50:38.553",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337950,1705794638562,"fUST",-475.57582194,0.00035,20,"2024-01-20T23:50:38.562",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337951,1705794638571,"fUST",-251.55793814,0.00035,2,"2024-01-20T23:50:38.571",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337952,1705794638580,"fUST",-3439.02090908,0.00035,4,"2024-01-20T23:50:38.580",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337953,1705794638590,"fUST",-154.73694719,0.00035,6,"2024-01-20T23:50:38.590",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337954,1705794638599,"fUST",-154.73694719,0.00035,4,"2024-01-20T23:50:38.599",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337955,1705794638608,"fUST",-2085.08363542,0.00035,4,"2024-01-20T23:50:38.608",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337956,1705794638617,"fUST",-196.0,0.00035,2,"2024-01-20T23:50:38.617",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337957,1705794638627,"fUST",-500.0,0.000353,7,"2024-01-20T23:50:38.627",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337958,1705794638637,"fUST",-151.0,0.00035377,4,"2024-01-20T23:50:38.637",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337959,1705794638646,"fUST",-500.0,0.000356,7,"2024-01-20T23:50:38.646",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337960,1705794638655,"fUST",-182.3694903,0.00035616,120,"2024-01-20T23:50:38.655",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337961,1705794638664,"fUST",-154.73694719,0.00035718,7,"2024-01-20T23:50:38.664",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337962,1705794638673,"fUST",-171.72237571,0.00035744,2,"2024-01-20T23:50:38.673",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337963,1705794638683,"fUST",-151.0,0.00035756,4,"2024-01-20T23:50:38.683",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337964,1705794638692,"fUST",-150.72868836,0.00036042,2,"2024-01-20T23:50:38.692",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337965,1705794638702,"fUST",-250.04080655,0.00036042,2,"2024-01-20T23:50:38.702",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337966,1705794638711,"fUST",-151.0,0.00036134,4,"2024-01-20T23:50:38.711",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337967,1705794638721,"fUST",-151.0,0.00036512,4,"2024-01-20T23:50:38.721",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337968,1705794638730,"fUST",-301.45737672,0.00036648,4,"2024-01-20T23:50:38.730",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337969,1705794638740,"fUST",-280.0,0.0003678,15,"2024-01-20T23:50:38.740",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337970,1705794638749,"fUST",-151.0,0.00036891,4,"2024-01-20T23:50:38.749",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337971,1705794638759,"fUST",-1000.0,0.00037,30,"2024-01-20T23:50:38.759",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337972,1705794638768,"fUST",-602.91475344,0.00037264,7,"2024-01-20T23:50:38.768",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337973,1705794638778,"fUST",-151.0,0.00037269,4,"2024-01-20T23:50:38.778",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337974,1705794638787,"fUST",-635.51281958,0.00037587,2,"2024-01-20T23:50:38.787",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337975,1705794638797,"fUST",-151.0,0.00037648,4,"2024-01-20T23:50:38.797",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337976,1705794638806,"fUST",-171.72237571,0.00037665,2,"2024-01-20T23:50:38.806",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337977,1705794638815,"fUST",-1000.0,0.00037809,10,"2024-01-20T23:50:38.815",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337978,1705794638825,"fUST",-166.69387103,0.0003789,4,"2024-01-20T23:50:38.825",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337979,1705794638834,"fUST",-154.73694719,0.00038,2,"2024-01-20T23:50:38.834",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337980,1705794638843,"fUST",-2139.23248446,0.00038,4,"2024-01-20T23:50:38.843",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337981,1705794638852,"fUST",-165.0,0.00038,2,"2024-01-20T23:50:38.852",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337982,1705794638861,"fUST",-151.0,0.00038026,4,"2024-01-20T23:50:38.861",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337983,1705794638870,"fUST",-1205.82950689,0.00038207,30,"2024-01-20T23:50:38.870",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337984,1705794638879,"fUST",-5000.0,0.00038281,7,"2024-01-20T23:50:38.879",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337985,1705794638888,"fUST",-404.9851975,0.00038356,2,"2024-01-20T23:50:38.888",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337986,1705794638897,"fUST",-5000.0,0.00038371,7,"2024-01-20T23:50:38.897",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337987,1705794638905,"fUST",-5000.0,0.00038382,7,"2024-01-20T23:50:38.905",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337988,1705794638915,"fUST",-151.0,0.00038404,4,"2024-01-20T23:50:38.915",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337989,1705794638924,"fUST",-165.0,0.0003863,14,"2024-01-20T23:50:38.924",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337990,1705794638934,"fUST",-151.0,0.00038783,4,"2024-01-20T23:50:38.934",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337991,1705794638943,"fUST",-397.8164762,0.00038878,2,"2024-01-20T23:50:38.943",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337992,1705794638952,"fUST",-243.452,0.00038891,2,"2024-01-20T23:50:38.952",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337993,1705794638961,"fUST",-150.0,0.00038891,2,"2024-01-20T23:50:38.961",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337994,1705794638970,"fUST",-150.0,0.00038891,2,"2024-01-20T23:50:38.970",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337995,1705794638978,"fUST",-155.0,0.00039,2,"2024-01-20T23:50:38.978",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337996,1705794638988,"fUST",-1500.0,0.00039,2,"2024-01-20T23:50:38.988",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337997,1705794638997,"fUST",-806.0,0.00039,2,"2024-01-20T23:50:38.997",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337998,1705794639006,"fUST",-151.0,0.00039161,4,"2024-01-20T23:50:39.006",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312337999,1705794639015,"fUST",-151.0,0.00039539,4,"2024-01-20T23:50:39.015",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338000,1705794639024,"fUST",-160.0,0.00039541,30,"2024-01-20T23:50:39.024",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338001,1705794639032,"fUST",-170.87,0.00039541,2,"2024-01-20T23:50:39.032",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338002,1705794639041,"fUST",-170.87,0.00039541,2,"2024-01-20T23:50:39.041",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338003,1705794639051,"fUST",-170.87,0.00039541,2,"2024-01-20T23:50:39.051",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338004,1705794639060,"fUST",-170.87,0.00039541,2,"2024-01-20T23:50:39.060",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338005,1705794639069,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.069",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338006,1705794639078,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.078",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338007,1705794639087,"fUST",-537.7359098,0.00039541,4,"2024-01-20T23:50:39.087",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338008,1705794639096,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.096",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338009,1705794639105,"fUST",-156.5050437,0.00039541,4,"2024-01-20T23:50:39.105",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338010,1705794639113,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.113",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338011,1705794639122,"fUST",-306.1519178,0.00039541,4,"2024-01-20T23:50:39.122",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338012,1705794639131,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.131",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338013,1705794639140,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.140",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338014,1705794639149,"fUST",-297.82193526,0.00039541,4,"2024-01-20T23:50:39.149",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338015,1705794639159,"fUST",-500.0,0.00039541,4,"2024-01-20T23:50:39.159",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338016,1705794639168,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.168",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338017,1705794639178,"fUST",-279.56723931,0.00039541,7,"2024-01-20T23:50:39.178",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338018,1705794639188,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.188",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338019,1705794639198,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.198",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338020,1705794639206,"fUST",-463.32715998,0.00039541,7,"2024-01-20T23:50:39.206",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338021,1705794639216,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.216",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338022,1705794639225,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.225",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338023,1705794639235,"fUST",-596.25660546,0.00039541,7,"2024-01-20T23:50:39.235",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338024,1705794639244,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.244",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338025,1705794639254,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.254",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338026,1705794639263,"fUST",-500.0,0.00039541,7,"2024-01-20T23:50:39.263",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338027,1705794639272,"fUST",-191173.1122095,0.00039542,2,"2024-01-20T23:50:39.272",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338028,1705794639282,"fUST",-19944.52385428,0.00039542,2,"2024-01-20T23:50:39.282",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338029,1705794639291,"fUST",-171.72237571,0.00039587,2,"2024-01-20T23:50:39.291",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338030,1705794639300,"fUST",-245.17457541,0.000396,30,"2024-01-20T23:50:39.300",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338031,1705794639310,"fUST",-1273.92331985,0.00039675,2,"2024-01-20T23:50:39.310",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338032,1705794639319,"fUST",-66130.6276681,0.00039687,2,"2024-01-20T23:50:39.319",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338033,1705794639328,"fUST",-686.62627649,0.00039687,4,"2024-01-20T23:50:39.328",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338034,1705794639337,"fUST",-2800.0,0.00039687,3,"2024-01-20T23:50:39.337",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338035,1705794639347,"fUST",-283.12887752,0.00039687,3,"2024-01-20T23:50:39.347",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338036,1705794639356,"fUST",-525.78711599,0.00039687,4,"2024-01-20T23:50:39.356",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338037,1705794639366,"fUST",-2985.35874501,0.00039687,4,"2024-01-20T23:50:39.366",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338038,1705794639375,"fUST",-178.61091344,0.000397,2,"2024-01-20T23:50:39.375",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338039,1705794639384,"fUST",-1000.0,0.000397,15,"2024-01-20T23:50:39.384",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338040,1705794639393,"fUST",-333.2863,0.00039859,7,"2024-01-20T23:50:39.393",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338041,1705794639402,"fUST",-12883.91679618,0.000399,2,"2024-01-20T23:50:39.402",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338043,1705794639415,"fUST",-5568.17672987,0.000399,2,"2024-01-20T23:50:39.415",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338044,1705794639427,"fUST",-3084.02020883,0.000399,2,"2024-01-20T23:50:39.427",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338051,1705794641085,"fUST",-166.0,0.00038,2,"2024-01-20T23:50:41.085",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338053,1705794641095,"fUST",-7349.67206751,0.000399,2,"2024-01-20T23:50:41.095",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338055,1705794641107,"fUST",-49556.73585761,0.000399,2,"2024-01-20T23:50:41.107",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338057,1705794641116,"fUST",-3083.18174379,0.000399,3,"2024-01-20T23:50:41.116",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338059,1705794641125,"fUST",-151.0,0.00039918,4,"2024-01-20T23:50:41.125",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338060,1705794641134,"fUST",-232.73459079,0.00039959,4,"2024-01-20T23:50:41.134",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338061,1705794641143,"fUST",-229.32960111,0.00039967,4,"2024-01-20T23:50:41.143",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338062,1705794641152,"fUST",-5769.07722314,0.0003999,4,"2024-01-20T23:50:41.152",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338063,1705794641162,"fUST",-1563.99826566,0.00039998,4,"2024-01-20T23:50:41.162",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338064,1705794641171,"fUST",-1089.60394934,0.00039998,4,"2024-01-20T23:50:41.171",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338065,1705794641180,"fUST",-1601.89034871,0.00039998,4,"2024-01-20T23:50:41.180",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338066,1705794641190,"fUST",-1085.725451,0.00039999,2,"2024-01-20T23:50:41.190",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338067,1705794641199,"fUST",-1085.725451,0.00039999,2,"2024-01-20T23:50:41.199",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338068,1705794641209,"fUST",-1846.985461,0.00039999,2,"2024-01-20T23:50:41.209",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338069,1705794641218,"fUST",-1846.985461,0.00039999,2,"2024-01-20T23:50:41.218",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338070,1705794641227,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.227",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338071,1705794641237,"fUST",-169.798278,0.00039999,2,"2024-01-20T23:50:41.237",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338072,1705794641246,"fUST",-218.958383,0.00039999,2,"2024-01-20T23:50:41.246",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338073,1705794641255,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.255",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338074,1705794641264,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.264",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338075,1705794641273,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.273",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338076,1705794641282,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.282",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338077,1705794641292,"fUST",-151.0,0.00039999,2,"2024-01-20T23:50:41.292",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338078,1705794641301,"fUST",-4593.300756,0.00039999,2,"2024-01-20T23:50:41.301",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338079,1705794641310,"fUST",-4593.300756,0.00039999,2,"2024-01-20T23:50:41.310",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338080,1705794641319,"fUST",-160.0,0.00039999,30,"2024-01-20T23:50:41.319",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338081,1705794641329,"fUST",-500.0,0.00039999,7,"2024-01-20T23:50:41.329",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338082,1705794641339,"fUST",-479.61393835,0.00039999,7,"2024-01-20T23:50:41.339",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338083,1705794641348,"fUST",-500.0,0.00039999,7,"2024-01-20T23:50:41.348",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338084,1705794641357,"fUST",-492.37878277,0.00039999,7,"2024-01-20T23:50:41.357",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338085,1705794641367,"fUST",-500.0,0.00039999,7,"2024-01-20T23:50:41.367",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338086,1705794641376,"fUST",-500.0,0.00039999,7,"2024-01-20T23:50:41.376",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338087,1705794641386,"fUST",-223.36645144,0.00039999,7,"2024-01-20T23:50:41.386",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338088,1705794641395,"fUST",-322.64154588,0.00039999,7,"2024-01-20T23:50:41.395",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338089,1705794641404,"fUST",-10708.21457027,0.0004,10,"2024-01-20T23:50:41.404",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338090,1705794641413,"fUST",-168.25252747,0.0004,2,"2024-01-20T23:50:41.413",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338091,1705794641422,"fUST",-249.35630735,0.0004,2,"2024-01-20T23:50:41.422",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338092,1705794641432,"fUST",-169.70824222,0.0004,7,"2024-01-20T23:50:41.432",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338093,1705794641747,"fUST",-2.08838614,0.0004,7,"2024-01-20T23:50:41.747",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338094,1705794641770,"fUST",-154.78330338,0.0004,4,"2024-01-20T23:50:41.770",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338095,1705794641791,"fUST",-154.78330338,0.0004,7,"2024-01-20T23:50:41.791",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338096,1705794641803,"fUST",-290.53429954,0.0004,4,"2024-01-20T23:50:41.803",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338097,1705794641812,"fUST",-1845.46619047,0.0004,4,"2024-01-20T23:50:41.812",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338098,1705794641821,"fUST",-1599.91772387,0.0004,4,"2024-01-20T23:50:41.821",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338099,1705794641832,"fUST",-592.4338243,0.0004,30,"2024-01-20T23:50:41.832",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338100,1705794641841,"fUST",-1000.0,0.0004,10,"2024-01-20T23:50:41.841",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338101,1705794641850,"fUST",-867.87944548,0.0004,40,"2024-01-20T23:50:41.850",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338102,1705794641987,"fUST",-132.12055452,0.0004,40,"2024-01-20T23:50:41.987",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338103,1705794641997,"fUST",-348.94001709,0.0004,4,"2024-01-20T23:50:41.997",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338153,1705794643005,"fUST",-591.74075812,0.0003999,3,"2024-01-20T23:50:43.005",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338219,1705794646007,"fUST",-259.73640251,0.00039989,7,"2024-01-20T23:50:46.007",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338220,1705794646016,"fUST",-223.26359749,0.0003999,3,"2024-01-20T23:50:46.016",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338221,1705794646029,"fUST",-846.26749426,0.0003999,3,"2024-01-20T23:50:46.029",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338222,1705794646161,"fUST",-807.45824795,0.0003999,3,"2024-01-20T23:50:46.161",0.00043435,31.94,0.9576883091099834,147988594.2244015]
[312338374,1705795838248,"fUST",-154.73694719,0.00030167,5,"2024-01-21T00:10:38.248",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338375,1705795838258,"fUST",-275.6367708,0.00030168,2,"2024-01-21T00:10:38.258",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338376,1705795838268,"fUST",-24900.0,0.00030386,2,"2024-01-21T00:10:38.268",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338377,1705795838277,"fUST",-1000.0,0.0003069,2,"2024-01-21T00:10:38.277",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338378,1705795838288,"fUST",-9119.98742719,0.00031,2,"2024-01-21T00:10:38.288",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338379,1705795838299,"fUST",-1932.34,0.0003189,3,"2024-01-21T00:10:38.299",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338380,1705795838308,"fUST",-3017.03,0.0003189,3,"2024-01-21T00:10:38.308",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338381,1705795838317,"fUST",-2514.19,0.0003189,3,"2024-01-21T00:10:38.317",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338382,1705795838326,"fUST",-2095.16,0.0003189,3,"2024-01-21T00:10:38.326",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338383,1705795838336,"fUST",-1745.97,0.0003189,3,"2024-01-21T00:10:38.336",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338385,1705795838345,"fUST",-64169.63502747,0.000319,2,"2024-01-21T00:10:38.345",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338386,1705795838354,"fUST",-171.72237571,0.000319,2,"2024-01-21T00:10:38.354",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338388,1705795838363,"fUST",-156.5,0.0003197,30,"2024-01-21T00:10:38.363",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338389,1705795838372,"fUST",-150.5,0.0003198,30,"2024-01-21T00:10:38.372",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338390,1705795838381,"fUST",-150.5,0.0003199,30,"2024-01-21T00:10:38.381",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338391,1705795838390,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.390",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338392,1705795838399,"fUST",-465.94539886,0.00031999,2,"2024-01-21T00:10:38.399",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338393,1705795838408,"fUST",-498.7156175,0.00031999,2,"2024-01-21T00:10:38.408",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338394,1705795838417,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.417",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338395,1705795838427,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.427",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338396,1705795838436,"fUST",-628.34214062,0.00031999,2,"2024-01-21T00:10:38.436",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338397,1705795838446,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.446",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338398,1705795838454,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.454",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338399,1705795838463,"fUST",-266.77587701,0.00031999,2,"2024-01-21T00:10:38.463",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338400,1705795838473,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.473",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338401,1705795838482,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.482",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338402,1705795838491,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.491",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338403,1705795838499,"fUST",-617.76954664,0.00031999,2,"2024-01-21T00:10:38.499",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338404,1705795838508,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.508",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338405,1705795838517,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.517",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338406,1705795838526,"fUST",-500.0,0.00031999,2,"2024-01-21T00:10:38.526",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338407,1705795838536,"fUST",-285201.86665853,0.00032,4,"2024-01-21T00:10:38.536",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338408,1705795838545,"fUST",-154.73694719,0.00032,4,"2024-01-21T00:10:38.545",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338409,1705795838554,"fUST",-155.22821769,0.00032,4,"2024-01-21T00:10:38.554",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338410,1705795838563,"fUST",-156.8123783,0.00032178,2,"2024-01-21T00:10:38.563",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338411,1705795838572,"fUST",-1094.47895322,0.000325,20,"2024-01-21T00:10:38.572",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338412,1705795838581,"fUST",-250.0,0.00032876,7,"2024-01-21T00:10:38.581",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338413,1705795838590,"fUST",-184.094376,0.00032877,2,"2024-01-21T00:10:38.590",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338414,1705795838599,"fUST",-206.20923911,0.00032994,2,"2024-01-21T00:10:38.599",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338415,1705795838608,"fUST",-154.73694719,0.00033,4,"2024-01-21T00:10:38.608",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338416,1705795838617,"fUST",-165.0,0.00033,2,"2024-01-21T00:10:38.617",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338417,1705795838626,"fUST",-171.0,0.00033,2,"2024-01-21T00:10:38.626",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338418,1705795838635,"fUST",-3714.43848056,0.0003302,2,"2024-01-21T00:10:38.635",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338419,1705795838644,"fUST",-254.72344048,0.0003303,2,"2024-01-21T00:10:38.644",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338420,1705795838653,"fUST",-1038.64164907,0.00033051,2,"2024-01-21T00:10:38.653",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338421,1705795838662,"fUST",-403.35192503,0.00033061,2,"2024-01-21T00:10:38.662",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338422,1705795838670,"fUST",-570.86324787,0.00033104,2,"2024-01-21T00:10:38.670",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338423,1705795838679,"fUST",-397.8164762,0.00033278,2,"2024-01-21T00:10:38.679",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338424,1705795838688,"fUST",-200.0,0.00033827,15,"2024-01-21T00:10:38.688",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338425,1705795838697,"fUST",-58798.8152907,0.00034351,6,"2024-01-21T00:10:38.697",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338426,1705795838706,"fUST",-24544.56665928,0.00034378,3,"2024-01-21T00:10:38.706",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338427,1705795838715,"fUST",-171.72237571,0.00034433,2,"2024-01-21T00:10:38.715",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338428,1705795838724,"fUST",-5966.68080466,0.00034463,4,"2024-01-21T00:10:38.724",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338429,1705795838733,"fUST",-9592.69661578,0.00034501,5,"2024-01-21T00:10:38.733",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338430,1705795838743,"fUST",-151.0,0.00034808,2,"2024-01-21T00:10:38.743",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338431,1705795838752,"fUST",-333.12649891,0.00035,4,"2024-01-21T00:10:38.752",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338432,1705795838761,"fUST",-591.88726683,0.00035,2,"2024-01-21T00:10:38.761",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338433,1705795838770,"fUST",-154.73694719,0.00035,6,"2024-01-21T00:10:38.770",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338434,1705795838779,"fUST",-154.73694719,0.00035,4,"2024-01-21T00:10:38.779",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338435,1705795838789,"fUST",-2085.08363542,0.00035,4,"2024-01-21T00:10:38.789",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338436,1705795838798,"fUST",-3439.02090908,0.00035,4,"2024-01-21T00:10:38.798",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338437,1705795838807,"fUST",-251.55793814,0.00035,2,"2024-01-21T00:10:38.807",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338438,1705795838816,"fUST",-475.57582194,0.00035,20,"2024-01-21T00:10:38.816",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338439,1705795838825,"fUST",-151.0,0.00035239,4,"2024-01-21T00:10:38.825",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338440,1705795838834,"fUST",-500.0,0.000353,7,"2024-01-21T00:10:38.834",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338441,1705795838843,"fUST",-150.72868836,0.00035347,2,"2024-01-21T00:10:38.843",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338442,1705795838852,"fUST",-500.0,0.000356,7,"2024-01-21T00:10:38.852",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338443,1705795838862,"fUST",-182.3694903,0.00035616,120,"2024-01-21T00:10:38.862",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338444,1705795838871,"fUST",-151.0,0.0003567,4,"2024-01-21T00:10:38.871",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338445,1705795838880,"fUST",-1000.0,0.000359,7,"2024-01-21T00:10:38.880",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338446,1705795838890,"fUST",-154.73694719,0.00035991,7,"2024-01-21T00:10:38.890",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338447,1705795838899,"fUST",-196.0,0.00036,2,"2024-01-21T00:10:38.899",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338448,1705795838909,"fUST",-151.0,0.00036101,4,"2024-01-21T00:10:38.909",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338449,1705795838919,"fUST",-151.0,0.00036532,4,"2024-01-21T00:10:38.919",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338450,1705795838928,"fUST",-151.0,0.00036963,4,"2024-01-21T00:10:38.928",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338451,1705795838937,"fUST",-171.72237571,0.00036965,2,"2024-01-21T00:10:38.937",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338452,1705795838948,"fUST",-280.0,0.0003721,15,"2024-01-21T00:10:38.948",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338453,1705795838957,"fUST",-151.0,0.00037394,4,"2024-01-21T00:10:38.957",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338454,1705795838967,"fUST",-635.51281958,0.000378,2,"2024-01-21T00:10:38.967",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338455,1705795838977,"fUST",-151.0,0.00037825,4,"2024-01-21T00:10:38.977",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338456,1705795838988,"fUST",-1000.0,0.0003785,10,"2024-01-21T00:10:38.988",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338457,1705795838998,"fUST",-2139.23248446,0.00038,4,"2024-01-21T00:10:38.998",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338458,1705795839007,"fUST",-154.73694719,0.00038,2,"2024-01-21T00:10:39.007",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338459,1705795839016,"fUST",-3288.33430173,0.00038,2,"2024-01-21T00:10:39.016",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338460,1705795839028,"fUST",-166.0,0.00038,2,"2024-01-21T00:10:39.028",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338461,1705795839038,"fUST",-198.9082381,0.00038178,2,"2024-01-21T00:10:39.038",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338462,1705795839047,"fUST",-151.0,0.00038256,4,"2024-01-21T00:10:39.047",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338463,1705795839056,"fUST",-404.9851975,0.00038356,2,"2024-01-21T00:10:39.056",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338464,1705795839066,"fUST",-5000.0,0.00038533,7,"2024-01-21T00:10:39.066",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338465,1705795839075,"fUST",-155.0,0.00038542,2,"2024-01-21T00:10:39.075",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338466,1705795839084,"fUST",-166.0,0.0003863,14,"2024-01-21T00:10:39.084",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338467,1705795839093,"fUST",-151.0,0.00038687,4,"2024-01-21T00:10:39.093",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338468,1705795839102,"fUST",-243.452,0.00038922,2,"2024-01-21T00:10:39.102",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338469,1705795839112,"fUST",-10990.39266955,0.00039,2,"2024-01-21T00:10:39.112",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338470,1705795839122,"fUST",-1500.0,0.00039,2,"2024-01-21T00:10:39.122",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338471,1705795839132,"fUST",-151.0,0.00039118,4,"2024-01-21T00:10:39.132",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338472,1705795839141,"fUST",-150.72868836,0.00039275,2,"2024-01-21T00:10:39.141",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338473,1705795839150,"fUST",-250.04080655,0.00039275,2,"2024-01-21T00:10:39.150",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338474,1705795839159,"fUST",-806.0,0.000394,2,"2024-01-21T00:10:39.159",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338475,1705795839169,"fUST",-171.72237571,0.00039498,2,"2024-01-21T00:10:39.169",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338476,1705795839178,"fUST",-1351.64812731,0.000395,2,"2024-01-21T00:10:39.178",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338477,1705795839188,"fUST",-500.0,0.00039541,4,"2024-01-21T00:10:39.188",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338478,1705795839198,"fUST",-500.0,0.00039541,4,"2024-01-21T00:10:39.198",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338479,1705795839210,"fUST",-153.0759589,0.00039541,4,"2024-01-21T00:10:39.210",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338480,1705795839220,"fUST",-419.12877411,0.00039541,4,"2024-01-21T00:10:39.220",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338481,1705795839233,"fUST",-459.55353059,0.00039541,4,"2024-01-21T00:10:39.233",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338482,1705795839243,"fUST",-376.41513686,0.00039541,4,"2024-01-21T00:10:39.243",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338483,1705795839252,"fUST",-151.0,0.00039541,2,"2024-01-21T00:10:39.252",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338484,1705795839262,"fUST",-151.0,0.00039541,2,"2024-01-21T00:10:39.262",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338485,1705795839272,"fUST",-151.0,0.00039541,2,"2024-01-21T00:10:39.272",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338486,1705795839281,"fUST",-151.0,0.00039541,2,"2024-01-21T00:10:39.281",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338487,1705795839290,"fUST",-151.0,0.00039541,2,"2024-01-21T00:10:39.290",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338488,1705795839299,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.299",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338489,1705795839309,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.309",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338490,1705795839319,"fUST",-279.56723931,0.00039541,7,"2024-01-21T00:10:39.319",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338491,1705795839329,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.329",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338492,1705795839338,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.338",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338493,1705795839348,"fUST",-463.32715998,0.00039541,7,"2024-01-21T00:10:39.348",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338494,1705795839356,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.356",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338495,1705795839365,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.365",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338496,1705795839374,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.374",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338497,1705795839384,"fUST",-500.0,0.00039541,7,"2024-01-21T00:10:39.384",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338498,1705795839393,"fUST",-596.25660546,0.00039541,7,"2024-01-21T00:10:39.393",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338499,1705795839404,"fUST",-160.0,0.00039541,30,"2024-01-21T00:10:39.404",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338500,1705795839413,"fUST",-86075.15152238,0.00039542,2,"2024-01-21T00:10:39.413",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338501,1705795839422,"fUST",-124973.364116,0.00039542,2,"2024-01-21T00:10:39.422",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338502,1705795839436,"fUST",-2014.63139939,0.00039542,2,"2024-01-21T00:10:39.436",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338546,1705795843674,"fUST",-896.86063552,0.00039542,2,"2024-01-21T00:10:43.674",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338568,1705795846217,"fUST",-11614.04942639,0.00039542,2,"2024-01-21T00:10:46.217",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338621,1705797032247,"fUST",-154.73694719,0.00030987,5,"2024-01-21T00:30:32.247",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338623,1705797032257,"fUST",-4119.50965206,0.00030988,2,"2024-01-21T00:30:32.257",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338625,1705797032268,"fUST",-1489.28399724,0.00030988,2,"2024-01-21T00:30:32.268",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338627,1705797032277,"fUST",-155.0,0.00031,2,"2024-01-21T00:30:32.277",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338629,1705797032287,"fUST",-16876.86237116,0.000319,2,"2024-01-21T00:30:32.287",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338728,1705797038429,"fUST",-25720.92454306,0.000319,2,"2024-01-21T00:30:38.429",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338731,1705797038439,"fUST",-171.72237571,0.000319,2,"2024-01-21T00:30:38.439",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338732,1705797038448,"fUST",-156.5,0.0003197,30,"2024-01-21T00:30:38.448",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338734,1705797038458,"fUST",-150.5,0.0003198,30,"2024-01-21T00:30:38.458",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338736,1705797038467,"fUST",-150.5,0.0003199,30,"2024-01-21T00:30:38.467",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338737,1705797038476,"fUST",-1610.84,0.0003199,3,"2024-01-21T00:30:38.476",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338738,1705797038485,"fUST",-1342.36,0.0003199,3,"2024-01-21T00:30:38.485",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338739,1705797038494,"fUST",-1118.64,0.0003199,3,"2024-01-21T00:30:38.494",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338740,1705797038503,"fUST",-498.7156175,0.00031999,2,"2024-01-21T00:30:38.503",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338741,1705797038513,"fUST",-266.77587701,0.00031999,2,"2024-01-21T00:30:38.513",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338742,1705797038525,"fUST",-465.94539886,0.00031999,2,"2024-01-21T00:30:38.525",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338743,1705797038534,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.534",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338744,1705797038543,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.543",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338745,1705797038552,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.552",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338746,1705797038561,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.561",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338747,1705797038570,"fUST",-628.34214062,0.00031999,2,"2024-01-21T00:30:38.570",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338748,1705797038579,"fUST",-617.76954664,0.00031999,2,"2024-01-21T00:30:38.579",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338749,1705797038588,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.588",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338750,1705797038597,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.597",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338751,1705797038606,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.606",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338752,1705797038615,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.615",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338753,1705797038624,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.624",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338754,1705797038633,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.633",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338755,1705797038642,"fUST",-500.0,0.00031999,2,"2024-01-21T00:30:38.642",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338756,1705797038651,"fUST",-285201.86665853,0.00032,4,"2024-01-21T00:30:38.651",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338757,1705797038659,"fUST",-155.22821769,0.00032,4,"2024-01-21T00:30:38.659",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338758,1705797038668,"fUST",-154.73694719,0.00032,4,"2024-01-21T00:30:38.668",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338759,1705797038677,"fUST",-155.0,0.0003237,2,"2024-01-21T00:30:38.677",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338760,1705797038686,"fUST",-156.8123783,0.00032378,2,"2024-01-21T00:30:38.686",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338761,1705797038695,"fUST",-1094.47895322,0.000325,20,"2024-01-21T00:30:38.695",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338762,1705797038704,"fUST",-250.0,0.00032876,7,"2024-01-21T00:30:38.704",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338763,1705797038714,"fUST",-184.094376,0.00032877,2,"2024-01-21T00:30:38.714",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338764,1705797038723,"fUST",-154.73694719,0.00033,4,"2024-01-21T00:30:38.723",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338765,1705797038731,"fUST",-165.0,0.00033,2,"2024-01-21T00:30:38.731",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338766,1705797038741,"fUST",-171.0,0.00033,2,"2024-01-21T00:30:38.741",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338767,1705797038749,"fUST",-700.0,0.00033218,2,"2024-01-21T00:30:38.749",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338777,1705797038891,"fUST",-3406.31969061,0.00033218,2,"2024-01-21T00:30:38.891",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338779,1705797038902,"fUST",-681.08664497,0.00033316,2,"2024-01-21T00:30:38.902",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338781,1705797038911,"fUST",-155.0,0.0003374,2,"2024-01-21T00:30:38.911",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338783,1705797038921,"fUST",-397.8164762,0.00034178,2,"2024-01-21T00:30:38.921",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338785,1705797038930,"fUST",-36340.01549401,0.00034519,5,"2024-01-21T00:30:38.930",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338787,1705797038939,"fUST",-14080.80106037,0.00034519,3,"2024-01-21T00:30:38.939",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338789,1705797038948,"fUST",-171.72237571,0.00034563,2,"2024-01-21T00:30:38.948",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338791,1705797038957,"fUST",-1514.36122625,0.00034604,3,"2024-01-21T00:30:38.957",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338793,1705797038966,"fUST",-2204.25884918,0.00034633,3,"2024-01-21T00:30:38.966",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338794,1705797038975,"fUST",-198.9082381,0.00034778,2,"2024-01-21T00:30:38.975",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338796,1705797038985,"fUST",-203.55937117,0.00035,4,"2024-01-21T00:30:38.985",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338798,1705797038994,"fUST",-154.73694719,0.00035,6,"2024-01-21T00:30:38.994",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338800,1705797039003,"fUST",-2085.08363542,0.00035,4,"2024-01-21T00:30:39.003",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338802,1705797039012,"fUST",-475.57582194,0.00035,20,"2024-01-21T00:30:39.012",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338804,1705797039022,"fUST",-333.12649891,0.00035,4,"2024-01-21T00:30:39.022",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338806,1705797039031,"fUST",-3439.02090908,0.00035,4,"2024-01-21T00:30:39.031",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338808,1705797039040,"fUST",-251.55793814,0.00035,2,"2024-01-21T00:30:39.040",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338810,1705797039049,"fUST",-591.88726683,0.00035,2,"2024-01-21T00:30:39.049",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338812,1705797039058,"fUST",-250.0,0.00035089,15,"2024-01-21T00:30:39.058",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338814,1705797039067,"fUST",-155.0,0.0003511,2,"2024-01-21T00:30:39.067",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338815,1705797039076,"fUST",-154.73694719,0.00035588,7,"2024-01-21T00:30:39.076",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338817,1705797039085,"fUST",-182.3694903,0.00035616,120,"2024-01-21T00:30:39.085",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338819,1705797039094,"fUST",-150.74373565,0.00035639,2,"2024-01-21T00:30:39.094",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338821,1705797039104,"fUST",-196.0,0.00036,2,"2024-01-21T00:30:39.104",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338823,1705797039113,"fUST",-155.0,0.0003648,2,"2024-01-21T00:30:39.113",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338825,1705797039122,"fUST",-171.72237571,0.00037227,2,"2024-01-21T00:30:39.122",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338827,1705797039132,"fUST",-500.0,0.000374,7,"2024-01-21T00:30:39.132",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338829,1705797039141,"fUST",-635.51281958,0.00037442,2,"2024-01-21T00:30:39.141",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338831,1705797039150,"fUST",-155.0,0.0003785,2,"2024-01-21T00:30:39.150",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338833,1705797039159,"fUST",-1000.0,0.00037924,10,"2024-01-21T00:30:39.159",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338835,1705797039169,"fUST",-2139.23248446,0.00038,4,"2024-01-21T00:30:39.169",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338837,1705797039178,"fUST",-154.73694719,0.00038,2,"2024-01-21T00:30:39.178",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338839,1705797039186,"fUST",-1500.0,0.00038,2,"2024-01-21T00:30:39.186",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338841,1705797039195,"fUST",-166.0,0.00038,2,"2024-01-21T00:30:39.195",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338843,1705797039204,"fUST",-404.9851975,0.00038356,2,"2024-01-21T00:30:39.204",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338845,1705797039213,"fUST",-5000.0,0.0003857,7,"2024-01-21T00:30:39.213",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338847,1705797039223,"fUST",-350.0,0.00038598,30,"2024-01-21T00:30:39.223",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338849,1705797039232,"fUST",-5000.0,0.00038624,7,"2024-01-21T00:30:39.232",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338851,1705797039241,"fUST",-166.0,0.0003863,14,"2024-01-21T00:30:39.241",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338853,1705797039250,"fUST",-243.452,0.00038977,2,"2024-01-21T00:30:39.250",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338855,1705797039259,"fUST",-1500.0,0.00039,2,"2024-01-21T00:30:39.259",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338857,1705797039268,"fUST",-1500.0,0.00039,2,"2024-01-21T00:30:39.268",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338859,1705797039277,"fUST",-303.86740768,0.0003922,2,"2024-01-21T00:30:39.277",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338861,1705797039286,"fUST",-282.34829073,0.00039344,8,"2024-01-21T00:30:39.286",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338863,1705797039296,"fUST",-1000.0,0.000395,30,"2024-01-21T00:30:39.296",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338865,1705797039309,"fUST",-1273.92331985,0.0003953,2,"2024-01-21T00:30:39.309",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338867,1705797039318,"fUST",-51674.2066322,0.00039542,2,"2024-01-21T00:30:39.318",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338869,1705797039327,"fUST",-686.62627649,0.00039542,4,"2024-01-21T00:30:39.327",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338871,1705797039336,"fUST",-2800.0,0.00039542,3,"2024-01-21T00:30:39.336",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338873,1705797039346,"fUST",-525.78711599,0.00039542,4,"2024-01-21T00:30:39.346",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338875,1705797039355,"fUST",-283.12887752,0.00039542,3,"2024-01-21T00:30:39.355",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338876,1705797039364,"fUST",-160.0,0.00039597,30,"2024-01-21T00:30:39.364",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338878,1705797039372,"fUST",-170.87,0.00039597,2,"2024-01-21T00:30:39.372",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338880,1705797039383,"fUST",-170.87,0.00039597,2,"2024-01-21T00:30:39.383",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338882,1705797039393,"fUST",-170.87,0.00039597,2,"2024-01-21T00:30:39.393",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338884,1705797039402,"fUST",-170.87,0.00039597,2,"2024-01-21T00:30:39.402",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338886,1705797039411,"fUST",-170.87,0.00039597,2,"2024-01-21T00:30:39.411",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338888,1705797039421,"fUST",-500.0,0.00039597,4,"2024-01-21T00:30:39.421",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338890,1705797039430,"fUST",-574.44191323,0.00039597,4,"2024-01-21T00:30:39.430",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338892,1705797039439,"fUST",-500.0,0.00039597,4,"2024-01-21T00:30:39.439",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338894,1705797039448,"fUST",-526.9811916,0.00039597,4,"2024-01-21T00:30:39.448",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338896,1705797039457,"fUST",-414.30634246,0.00039597,4,"2024-01-21T00:30:39.457",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338899,1705797039467,"fUST",-608.47535468,0.00039597,4,"2024-01-21T00:30:39.467",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338901,1705797039476,"fUST",-500.0,0.00039597,4,"2024-01-21T00:30:39.476",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338903,1705797039485,"fUST",-279.56723931,0.00039597,7,"2024-01-21T00:30:39.485",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338905,1705797039494,"fUST",-463.32715998,0.00039597,7,"2024-01-21T00:30:39.494",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338907,1705797039504,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.504",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338909,1705797039513,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.513",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338911,1705797039523,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.523",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338913,1705797039532,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.532",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338915,1705797039541,"fUST",-596.25660546,0.00039597,7,"2024-01-21T00:30:39.541",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338916,1705797039550,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.550",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338918,1705797039559,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.559",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338920,1705797039568,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.568",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338922,1705797039578,"fUST",-500.0,0.00039597,7,"2024-01-21T00:30:39.578",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338924,1705797039586,"fUST",-587.42146064,0.00039598,2,"2024-01-21T00:30:39.586",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338927,1705797039597,"fUST",-178068.2341978,0.00039598,2,"2024-01-21T00:30:39.597",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338974,1705797041449,"fUST",-167.0,0.00038,2,"2024-01-21T00:30:41.449",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338975,1705797041458,"fUST",-4079.42421328,0.00039598,2,"2024-01-21T00:30:41.458",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312338976,1705797041473,"fUST",-1275.37785521,0.00039598,2,"2024-01-21T00:30:41.473",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339023,1705797043404,"fUST",-1059.02211602,0.00039032,7,"2024-01-21T00:30:43.404",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339024,1705797043466,"fUST",-521.1292128,0.00039032,7,"2024-01-21T00:30:43.466",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339069,1705798011144,"fUST",-154.73694719,0.00021999,4,"2024-01-21T00:46:51.144",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339070,1705798011167,"fUST",-157.82853603,0.00021999,7,"2024-01-21T00:46:51.167",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339071,1705798038095,"fUST",-102.83403272,0.00021999,7,"2024-01-21T00:47:18.095",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339072,1705798038115,"fUST",-292.78022956,0.00022,4,"2024-01-21T00:47:18.115",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339073,1705798038136,"fUST",-1467.7685682,0.00023923,2,"2024-01-21T00:47:18.136",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339074,1705798038156,"fUST",-154.73694719,0.00028707,4,"2024-01-21T00:47:18.156",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339075,1705798038176,"fUST",-168.4727138,0.00028767,2,"2024-01-21T00:47:18.176",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339076,1705798038196,"fUST",-2094.9054892,0.00030675,2,"2024-01-21T00:47:18.196",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339077,1705798038216,"fUST",-155.0,0.00031,2,"2024-01-21T00:47:18.216",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339078,1705798038235,"fUST",-156.8123783,0.00031678,2,"2024-01-21T00:47:18.235",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339079,1705798038255,"fUST",-2853.81,0.00031889,3,"2024-01-21T00:47:18.255",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339080,1705798038274,"fUST",-157.82567358,0.00031897,4,"2024-01-21T00:47:18.274",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339081,1705798038293,"fUST",-2835.44199559,0.00031897,4,"2024-01-21T00:47:18.293",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339082,1705798038313,"fUST",-98.98131813,0.00031898,4,"2024-01-21T00:47:18.313",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339083,1705798052101,"fUST",-2181.70697716,0.00031889,3,"2024-01-21T00:47:32.101",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339127,1705798232478,"fUST",-154.73694719,0.00028703,4,"2024-01-21T00:50:32.478",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339129,1705798232488,"fUST",-581.08305281,0.00030893,2,"2024-01-21T00:50:32.488",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339191,1705798238683,"fUST",-24318.91694719,0.00030893,2,"2024-01-21T00:50:38.683",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339192,1705798238693,"fUST",-911.42088476,0.00030998,4,"2024-01-21T00:50:38.693",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339193,1705798238702,"fUST",-155.0,0.00030999,2,"2024-01-21T00:50:38.702",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339194,1705798238713,"fUST",-3643.37,0.00031888,3,"2024-01-21T00:50:38.713",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339195,1705798238722,"fUST",-686.62627649,0.00031889,4,"2024-01-21T00:50:38.722",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339196,1705798238731,"fUST",-283.12887752,0.00031889,3,"2024-01-21T00:50:38.731",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339197,1705798238740,"fUST",-260.28590703,0.00031897,7,"2024-01-21T00:50:38.740",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339198,1705798238749,"fUST",-55.75562906,0.00031898,4,"2024-01-21T00:50:38.749",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339199,1705798238758,"fUST",-685.61,0.00031898,2,"2024-01-21T00:50:38.758",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339200,1705798238768,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.768",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339201,1705798238778,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.778",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339202,1705798238787,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.787",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339203,1705798238797,"fUST",-355.8903666,0.00031898,2,"2024-01-21T00:50:38.797",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339204,1705798238806,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.806",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339205,1705798238815,"fUST",-767.92,0.00031898,2,"2024-01-21T00:50:38.815",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339206,1705798238824,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.824",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339207,1705798238833,"fUST",-501.04974228,0.00031898,2,"2024-01-21T00:50:38.833",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339208,1705798238842,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.842",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339209,1705798238851,"fUST",-405.39244157,0.00031898,2,"2024-01-21T00:50:38.851",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339210,1705798238860,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.860",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339211,1705798238869,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.869",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339212,1705798238878,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.878",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339213,1705798238887,"fUST",-504.34519429,0.00031898,2,"2024-01-21T00:50:38.887",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339214,1705798238896,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.896",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339215,1705798238905,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.905",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339216,1705798238915,"fUST",-476.23695225,0.00031898,2,"2024-01-21T00:50:38.915",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339217,1705798238924,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.924",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339218,1705798238933,"fUST",-576.56811558,0.00031898,2,"2024-01-21T00:50:38.933",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339219,1705798238942,"fUST",-195.80960312,0.00031898,2,"2024-01-21T00:50:38.942",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339220,1705798238951,"fUST",-206.47800846,0.00031898,2,"2024-01-21T00:50:38.951",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339221,1705798238960,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.960",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339222,1705798238969,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.969",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339223,1705798238978,"fUST",-579.29254274,0.00031898,2,"2024-01-21T00:50:38.978",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339224,1705798238987,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:38.987",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339225,1705798238996,"fUST",-553.8014539,0.00031898,2,"2024-01-21T00:50:38.996",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339226,1705798239005,"fUST",-423.84561802,0.00031898,2,"2024-01-21T00:50:39.005",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339227,1705798239014,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.014",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339228,1705798239026,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.026",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339229,1705798239035,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.035",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339230,1705798239046,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.046",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339231,1705798239055,"fUST",-506.03749354,0.00031898,2,"2024-01-21T00:50:39.055",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339232,1705798239066,"fUST",-364.89747126,0.00031898,2,"2024-01-21T00:50:39.066",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339233,1705798239075,"fUST",-569.43507713,0.00031898,2,"2024-01-21T00:50:39.075",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339234,1705798239085,"fUST",-170.87,0.00031898,2,"2024-01-21T00:50:39.085",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339235,1705798239095,"fUST",-170.87,0.00031898,2,"2024-01-21T00:50:39.095",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339236,1705798239104,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.104",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339237,1705798239113,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.113",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339238,1705798239122,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.122",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339239,1705798239132,"fUST",-812.89,0.00031898,2,"2024-01-21T00:50:39.132",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339240,1705798239141,"fUST",-729.38,0.00031898,2,"2024-01-21T00:50:39.141",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339241,1705798239151,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.151",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339242,1705798239160,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.160",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339243,1705798239169,"fUST",-17036.39,0.00031898,2,"2024-01-21T00:50:39.169",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339244,1705798239178,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.178",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339245,1705798239188,"fUST",-513.06075949,0.00031898,2,"2024-01-21T00:50:39.188",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339246,1705798239197,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.197",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339247,1705798239207,"fUST",-1508.41,0.00031898,2,"2024-01-21T00:50:39.207",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339248,1705798239216,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.216",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339249,1705798239225,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.225",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339250,1705798239234,"fUST",-359.32940858,0.00031898,2,"2024-01-21T00:50:39.234",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339251,1705798239243,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.243",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339252,1705798239252,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.252",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339253,1705798239261,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.261",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339254,1705798239270,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.270",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339255,1705798239281,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.281",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339256,1705798239291,"fUST",-1737.98,0.00031898,2,"2024-01-21T00:50:39.291",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339257,1705798239301,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.301",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339258,1705798239312,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.312",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339259,1705798239321,"fUST",-325.31452666,0.00031898,2,"2024-01-21T00:50:39.321",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339260,1705798239331,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.331",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339261,1705798239343,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.343",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339262,1705798239354,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.354",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339263,1705798239364,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.364",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339264,1705798239375,"fUST",-499.09022842,0.00031898,2,"2024-01-21T00:50:39.375",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339265,1705798239386,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.386",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339266,1705798239396,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:39.396",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339267,1705798239406,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.406",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339268,1705798239416,"fUST",-507.85197413,0.00031899,2,"2024-01-21T00:50:39.416",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339269,1705798239426,"fUST",-579.89252272,0.00031899,2,"2024-01-21T00:50:39.426",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339270,1705798239437,"fUST",-617.74617135,0.00031899,2,"2024-01-21T00:50:39.437",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339271,1705798239447,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.447",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339272,1705798239458,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.458",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339273,1705798239468,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.468",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339274,1705798239478,"fUST",-738.56,0.00031899,2,"2024-01-21T00:50:39.478",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339275,1705798239487,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.487",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339276,1705798239497,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.497",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339277,1705798239507,"fUST",-729.93,0.00031899,2,"2024-01-21T00:50:39.507",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339278,1705798239516,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.516",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339279,1705798239525,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.525",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339280,1705798239534,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.534",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339281,1705798239544,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.544",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339282,1705798239553,"fUST",-428.12595652,0.00031899,2,"2024-01-21T00:50:39.553",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339283,1705798239563,"fUST",-1388.97,0.00031899,2,"2024-01-21T00:50:39.563",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339284,1705798239573,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.573",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339285,1705798239582,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.582",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339286,1705798239591,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.591",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339287,1705798239600,"fUST",-197.49198378,0.00031899,2,"2024-01-21T00:50:39.600",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339288,1705798239610,"fUST",-529.40393585,0.00031899,2,"2024-01-21T00:50:39.610",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339289,1705798239619,"fUST",-508.92749129,0.00031899,2,"2024-01-21T00:50:39.619",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339290,1705798239629,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.629",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339291,1705798239640,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.640",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339292,1705798239648,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.648",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339293,1705798239658,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.658",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339294,1705798239669,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.669",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339295,1705798239680,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.680",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339296,1705798239691,"fUST",-10000.0,0.00031899,10,"2024-01-21T00:50:39.691",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339297,1705798239701,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.701",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339298,1705798239710,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.710",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339299,1705798239719,"fUST",-500.19418103,0.00031899,2,"2024-01-21T00:50:39.719",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339300,1705798239730,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.730",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339301,1705798239741,"fUST",-461.65658071,0.00031899,2,"2024-01-21T00:50:39.741",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339302,1705798239751,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.751",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339303,1705798239763,"fUST",-1000.0,0.00031899,2,"2024-01-21T00:50:39.763",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339304,1705798239773,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.773",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339305,1705798239782,"fUST",-501.80852807,0.00031899,2,"2024-01-21T00:50:39.782",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339306,1705798239791,"fUST",-500.58664242,0.00031899,2,"2024-01-21T00:50:39.791",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339307,1705798239801,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.801",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339308,1705798239810,"fUST",-503.42789075,0.00031899,2,"2024-01-21T00:50:39.810",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339309,1705798239820,"fUST",-511.43936969,0.00031899,2,"2024-01-21T00:50:39.820",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339310,1705798239829,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.829",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339311,1705798239838,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.838",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339312,1705798239849,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.849",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339313,1705798239858,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.858",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339314,1705798239867,"fUST",-529.24302427,0.00031899,2,"2024-01-21T00:50:39.867",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339315,1705798239876,"fUST",-500.57631301,0.00031899,2,"2024-01-21T00:50:39.876",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339316,1705798239886,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.886",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339317,1705798239894,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.894",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339318,1705798239905,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.905",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339319,1705798239914,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.914",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339320,1705798239923,"fUST",-286.49158774,0.00031899,2,"2024-01-21T00:50:39.923",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339321,1705798239932,"fUST",-156.89388993,0.00031899,2,"2024-01-21T00:50:39.932",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339322,1705798239940,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.940",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339323,1705798239949,"fUST",-525.93641845,0.00031899,2,"2024-01-21T00:50:39.949",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339324,1705798239958,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.958",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339325,1705798239967,"fUST",-510.20441833,0.00031899,2,"2024-01-21T00:50:39.967",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339326,1705798239975,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:39.975",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339328,1705798239984,"fUST",-1268.78,0.00031899,2,"2024-01-21T00:50:39.984",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339330,1705798239993,"fUST",-507.16567858,0.00031899,2,"2024-01-21T00:50:39.993",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339332,1705798240004,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.004",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339334,1705798240013,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.013",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339336,1705798240022,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.022",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339338,1705798240031,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.031",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339340,1705798240041,"fUST",-185.20763042,0.00031899,2,"2024-01-21T00:50:40.041",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339342,1705798240050,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.050",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339344,1705798240059,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.059",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339346,1705798240068,"fUST",-1338.44,0.00031899,2,"2024-01-21T00:50:40.068",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339347,1705798240077,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.077",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339348,1705798240086,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.086",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339349,1705798240096,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.096",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339351,1705798240105,"fUST",-429.4066776,0.00031899,2,"2024-01-21T00:50:40.105",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339353,1705798240115,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.115",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339355,1705798240124,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.124",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339356,1705798240134,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.134",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339357,1705798240144,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.144",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339358,1705798240153,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.153",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339359,1705798240162,"fUST",-1134.6,0.00031899,2,"2024-01-21T00:50:40.162",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339360,1705798240171,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.171",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339361,1705798240180,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.180",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339362,1705798240191,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.191",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339363,1705798240201,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.201",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339364,1705798240210,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.210",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339365,1705798240219,"fUST",-2439.78,0.00031899,2,"2024-01-21T00:50:40.219",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339366,1705798240229,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.229",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339367,1705798240240,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.240",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339368,1705798240249,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.249",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339369,1705798240258,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.258",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339370,1705798240267,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.267",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339371,1705798240277,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.277",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339372,1705798240286,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.286",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339373,1705798240296,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.296",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339374,1705798240305,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.305",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339375,1705798240314,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.314",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339376,1705798240323,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.323",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339377,1705798240333,"fUST",-3321.44,0.00031899,2,"2024-01-21T00:50:40.333",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339378,1705798240342,"fUST",-585.23056528,0.00031899,2,"2024-01-21T00:50:40.342",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339379,1705798240351,"fUST",-624.18017065,0.00031899,2,"2024-01-21T00:50:40.351",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339380,1705798240361,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.361",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339381,1705798240370,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.370",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339382,1705798240379,"fUST",-514.53387714,0.00031899,2,"2024-01-21T00:50:40.379",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339383,1705798240388,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.388",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339384,1705798240397,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.397",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339385,1705798240406,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.406",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339386,1705798240415,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.415",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339387,1705798240424,"fUST",-1000.0,0.00031899,2,"2024-01-21T00:50:40.424",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339388,1705798240434,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.434",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339389,1705798240444,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.444",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339390,1705798240453,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.453",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339391,1705798240462,"fUST",-1167.21,0.00031899,2,"2024-01-21T00:50:40.462",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339392,1705798240470,"fUST",-563.04865596,0.00031899,2,"2024-01-21T00:50:40.470",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339393,1705798240480,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.480",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339394,1705798240488,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.488",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339395,1705798240497,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.497",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339396,1705798240507,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.507",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339397,1705798240515,"fUST",-1242.42,0.00031899,2,"2024-01-21T00:50:40.515",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339398,1705798240525,"fUST",-463.77481618,0.00031899,2,"2024-01-21T00:50:40.525",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339399,1705798240534,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.534",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339400,1705798240542,"fUST",-350.59862491,0.00031899,2,"2024-01-21T00:50:40.542",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339401,1705798240551,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.551",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339402,1705798240560,"fUST",-171.72237571,0.00031899,2,"2024-01-21T00:50:40.560",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339403,1705798240569,"fUST",-602.26375247,0.00031899,2,"2024-01-21T00:50:40.569",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339404,1705798240579,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.579",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339405,1705798240588,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.588",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339406,1705798240597,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.597",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339407,1705798240606,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.606",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339408,1705798240615,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.615",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339409,1705798240624,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.624",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339410,1705798240634,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.634",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339411,1705798240643,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.643",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339412,1705798240652,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.652",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339413,1705798240661,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.661",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339414,1705798240672,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.672",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339415,1705798240682,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.682",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339416,1705798240692,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.692",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339417,1705798240813,"fUST",-602.77792774,0.00031899,2,"2024-01-21T00:50:40.813",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339418,1705798240823,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.823",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339419,1705798240832,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.832",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339420,1705798240841,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.841",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339421,1705798240850,"fUST",-205.28134914,0.00031899,2,"2024-01-21T00:50:40.850",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339422,1705798240861,"fUST",-874.29,0.00031899,2,"2024-01-21T00:50:40.861",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339423,1705798240870,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.870",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339424,1705798240879,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.879",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339425,1705798240888,"fUST",-646.07,0.00031899,2,"2024-01-21T00:50:40.888",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339426,1705798240898,"fUST",-521.74,0.00031899,2,"2024-01-21T00:50:40.898",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339427,1705798240906,"fUST",-1000.0,0.00031899,2,"2024-01-21T00:50:40.906",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339428,1705798240915,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.915",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339429,1705798240924,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.924",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339430,1705798240934,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.934",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339431,1705798240943,"fUST",-581.38596885,0.00031899,2,"2024-01-21T00:50:40.943",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339432,1705798240952,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.952",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339433,1705798240961,"fUST",-721.31,0.00031899,2,"2024-01-21T00:50:40.961",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339434,1705798240970,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.970",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339435,1705798240979,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.979",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339436,1705798240988,"fUST",-415.23659953,0.00031899,2,"2024-01-21T00:50:40.988",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339437,1705798240998,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:40.998",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339438,1705798241007,"fUST",-539.78832527,0.00031899,2,"2024-01-21T00:50:41.007",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339439,1705798241016,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.016",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339440,1705798241026,"fUST",-506.60934301,0.00031899,2,"2024-01-21T00:50:41.026",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339441,1705798241035,"fUST",-625.63,0.00031899,2,"2024-01-21T00:50:41.035",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339442,1705798241044,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.044",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339443,1705798241053,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.053",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339444,1705798241062,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.062",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339445,1705798241072,"fUST",-500.0,0.00031899,14,"2024-01-21T00:50:41.072",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339446,1705798241080,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.080",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339447,1705798241090,"fUST",-222.0323762,0.00031899,2,"2024-01-21T00:50:41.090",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339448,1705798241099,"fUST",-200.22117475,0.00031899,2,"2024-01-21T00:50:41.099",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339449,1705798241109,"fUST",-300.0,0.00031899,2,"2024-01-21T00:50:41.109",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339450,1705798241118,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.118",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339451,1705798241127,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.127",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339452,1705798241136,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.136",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339453,1705798241145,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.145",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339454,1705798241154,"fUST",-501.09429532,0.00031899,2,"2024-01-21T00:50:41.154",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339455,1705798241163,"fUST",-200.0,0.00031899,2,"2024-01-21T00:50:41.163",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339456,1705798241172,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.172",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339457,1705798241182,"fUST",-714.85,0.00031899,2,"2024-01-21T00:50:41.182",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339458,1705798241191,"fUST",-544.73,0.00031899,2,"2024-01-21T00:50:41.191",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339459,1705798241200,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.200",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339460,1705798241210,"fUST",-502.49447948,0.00031899,2,"2024-01-21T00:50:41.210",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339461,1705798241219,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.219",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339462,1705798241229,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.229",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339463,1705798241239,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.239",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339464,1705798241248,"fUST",-500.0,0.00031899,2,"2024-01-21T00:50:41.248",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339465,1705798241257,"fUST",-647.75445788,0.00031899,2,"2024-01-21T00:50:41.257",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339466,1705798241267,"fUST",-543.83281074,0.00031899,2,"2024-01-21T00:50:41.267",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339467,1705798241276,"fUST",-155.2211768,0.00031899,2,"2024-01-21T00:50:41.276",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339468,1705798241285,"fUST",-520.46,0.00031899,2,"2024-01-21T00:50:41.285",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339469,1705798241294,"fUST",-1007.14649217,0.000319,2,"2024-01-21T00:50:41.294",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339470,1705798241304,"fUST",-156.5,0.0003197,30,"2024-01-21T00:50:41.304",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339471,1705798241313,"fUST",-150.5,0.0003198,30,"2024-01-21T00:50:41.313",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339472,1705798241322,"fUST",-150.5,0.0003199,30,"2024-01-21T00:50:41.322",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339473,1705798241331,"fUST",-171.72237571,0.0003199,2,"2024-01-21T00:50:41.331",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339474,1705798241340,"fUST",-472.70693225,0.00031998,2,"2024-01-21T00:50:41.340",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339475,1705798241350,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.350",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339476,1705798241361,"fUST",-266.77587701,0.00031998,2,"2024-01-21T00:50:41.361",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339477,1705798241370,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.370",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339478,1705798241379,"fUST",-465.94539886,0.00031998,2,"2024-01-21T00:50:41.379",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339479,1705798241388,"fUST",-434.89359322,0.00031998,2,"2024-01-21T00:50:41.388",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339480,1705798241397,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.397",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339481,1705798241407,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.407",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339482,1705798241416,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.416",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339483,1705798241426,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.426",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339484,1705798241436,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.436",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339485,1705798241445,"fUST",-414.19402683,0.00031998,2,"2024-01-21T00:50:41.445",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339486,1705798241456,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.456",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339487,1705798241466,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.466",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339488,1705798241476,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.476",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339489,1705798241485,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.485",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339490,1705798241495,"fUST",-500.0,0.00031998,2,"2024-01-21T00:50:41.495",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339491,1705798241506,"fUST",-170.87,0.00031998,2,"2024-01-21T00:50:41.506",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339492,1705798241516,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.516",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339493,1705798241527,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.527",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339494,1705798241536,"fUST",-732.2,0.00031999,2,"2024-01-21T00:50:41.536",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339495,1705798241545,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.545",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339496,1705798241554,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.554",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339497,1705798241565,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.565",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339498,1705798241575,"fUST",-463.23684118,0.00031999,2,"2024-01-21T00:50:41.575",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339499,1705798241584,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.584",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339500,1705798241594,"fUST",-501.74933043,0.00031999,2,"2024-01-21T00:50:41.594",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339501,1705798241603,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.603",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339502,1705798241613,"fUST",-544.34,0.00031999,2,"2024-01-21T00:50:41.613",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339503,1705798241622,"fUST",-715.94,0.00031999,2,"2024-01-21T00:50:41.622",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339504,1705798241632,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.632",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339505,1705798241642,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.642",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339506,1705798241652,"fUST",-1000.0,0.00031999,5,"2024-01-21T00:50:41.652",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339507,1705798241662,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.662",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339508,1705798241674,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.674",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339509,1705798241687,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.687",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339510,1705798241699,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.699",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339511,1705798241709,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.709",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339512,1705798241718,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.718",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339513,1705798241728,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.728",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339514,1705798241737,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.737",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339515,1705798241746,"fUST",-1338.44,0.00031999,2,"2024-01-21T00:50:41.746",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339516,1705798241755,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.755",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339517,1705798241764,"fUST",-182.84096084,0.00031999,2,"2024-01-21T00:50:41.764",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339518,1705798241774,"fUST",-949.82,0.00031999,2,"2024-01-21T00:50:41.774",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339519,1705798241783,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.783",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339520,1705798241792,"fUST",-216.60104163,0.00031999,2,"2024-01-21T00:50:41.792",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339521,1705798241801,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.801",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339522,1705798241811,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.811",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339523,1705798241819,"fUST",-1738.36,0.00031999,2,"2024-01-21T00:50:41.819",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339524,1705798241828,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.828",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339525,1705798241838,"fUST",-537.6453484,0.00031999,2,"2024-01-21T00:50:41.838",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339526,1705798241847,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.847",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339527,1705798241856,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.856",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339528,1705798241866,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.866",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339529,1705798241875,"fUST",-300.38701357,0.00031999,2,"2024-01-21T00:50:41.875",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339530,1705798241884,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.884",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339531,1705798241893,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.893",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339532,1705798241902,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.902",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339533,1705798241911,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.911",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339534,1705798241921,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.921",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339535,1705798241931,"fUST",-848.7,0.00031999,2,"2024-01-21T00:50:41.931",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339536,1705798241940,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.940",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339537,1705798241949,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.949",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339538,1705798241959,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.959",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339539,1705798241968,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.968",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339540,1705798241977,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.977",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339541,1705798241987,"fUST",-1633.61,0.00031999,2,"2024-01-21T00:50:41.987",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339542,1705798241997,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:41.997",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339543,1705798242006,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.006",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339544,1705798242015,"fUST",-908.87,0.00031999,2,"2024-01-21T00:50:42.015",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339545,1705798242025,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.025",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339546,1705798242034,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.034",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339547,1705798242043,"fUST",-1518.43,0.00031999,2,"2024-01-21T00:50:42.043",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339548,1705798242150,"fUST",-762.91,0.00031999,2,"2024-01-21T00:50:42.150",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339549,1705798242160,"fUST",-194.12287435,0.00031999,2,"2024-01-21T00:50:42.160",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339550,1705798242170,"fUST",-2700.72,0.00031999,2,"2024-01-21T00:50:42.170",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339551,1705798242179,"fUST",-29273.38,0.00031999,2,"2024-01-21T00:50:42.179",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339552,1705798242189,"fUST",-2296.73,0.00031999,2,"2024-01-21T00:50:42.189",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339553,1705798242198,"fUST",-516.81,0.00031999,2,"2024-01-21T00:50:42.198",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339554,1705798242208,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.208",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339555,1705798242217,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.217",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339556,1705798242227,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.227",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339557,1705798242237,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.237",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339558,1705798242248,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.248",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339559,1705798242257,"fUST",-936.01,0.00031999,2,"2024-01-21T00:50:42.257",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339560,1705798242267,"fUST",-990.92,0.00031999,2,"2024-01-21T00:50:42.267",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339561,1705798242277,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.277",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339562,1705798242286,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.286",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339563,1705798242296,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.296",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339564,1705798242305,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.305",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339565,1705798242314,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.314",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339566,1705798242323,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.323",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339567,1705798242333,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.333",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339568,1705798242342,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.342",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339569,1705798242352,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.352",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339570,1705798242362,"fUST",-509.21,0.00031999,2,"2024-01-21T00:50:42.362",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339571,1705798242371,"fUST",-501.48319759,0.00031999,2,"2024-01-21T00:50:42.371",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339572,1705798242380,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.380",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339573,1705798242389,"fUST",-596.1,0.00031999,2,"2024-01-21T00:50:42.389",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339574,1705798242398,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.398",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339575,1705798242409,"fUST",-1009.01,0.00031999,2,"2024-01-21T00:50:42.409",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339576,1705798242419,"fUST",-1167.87,0.00031999,2,"2024-01-21T00:50:42.419",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339577,1705798242428,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.428",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339578,1705798242437,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.437",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339579,1705798242447,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.447",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339580,1705798242457,"fUST",-6452.66,0.00031999,2,"2024-01-21T00:50:42.457",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339581,1705798242467,"fUST",-2204.5,0.00031999,2,"2024-01-21T00:50:42.467",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339582,1705798242477,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.477",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339583,1705798242486,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.486",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339584,1705798242496,"fUST",-500.78990882,0.00031999,2,"2024-01-21T00:50:42.496",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339585,1705798242505,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.505",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339586,1705798242514,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.514",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339587,1705798242523,"fUST",-1335.23,0.00031999,2,"2024-01-21T00:50:42.523",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339588,1705798242533,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.533",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339589,1705798242543,"fUST",-1455.99,0.00031999,2,"2024-01-21T00:50:42.543",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339590,1705798242553,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.553",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339591,1705798242563,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.563",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339592,1705798242572,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.572",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339593,1705798242582,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.582",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339594,1705798242592,"fUST",-9760.59,0.00031999,2,"2024-01-21T00:50:42.592",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339596,1705798242601,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.601",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339599,1705798242612,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.612",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339600,1705798242621,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.621",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339602,1705798242630,"fUST",-8941.31,0.00031999,2,"2024-01-21T00:50:42.630",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339603,1705798242639,"fUST",-3280.73,0.00031999,2,"2024-01-21T00:50:42.639",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339605,1705798242650,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.650",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339606,1705798242659,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.659",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339608,1705798242670,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.670",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339609,1705798242682,"fUST",-469.96674744,0.00031999,2,"2024-01-21T00:50:42.682",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339611,1705798242692,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.692",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339614,1705798242701,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.701",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339616,1705798242710,"fUST",-1246.68,0.00031999,2,"2024-01-21T00:50:42.710",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339617,1705798242721,"fUST",-2474.02,0.00031999,2,"2024-01-21T00:50:42.721",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339618,1705798242731,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.731",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339619,1705798242740,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.740",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339620,1705798242750,"fUST",-1250.77,0.00031999,2,"2024-01-21T00:50:42.750",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339621,1705798242760,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.760",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339622,1705798242770,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.770",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339623,1705798242780,"fUST",-500.84168177,0.00031999,2,"2024-01-21T00:50:42.780",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339624,1705798242790,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.790",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339625,1705798242799,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.799",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339626,1705798242809,"fUST",-6218.79,0.00031999,2,"2024-01-21T00:50:42.809",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339627,1705798242818,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.818",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339628,1705798242828,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.828",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339629,1705798242838,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.838",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339630,1705798242847,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.847",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339631,1705798242857,"fUST",-8888.49,0.00031999,2,"2024-01-21T00:50:42.857",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339632,1705798242867,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.867",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339633,1705798242876,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.876",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339634,1705798242886,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.886",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339635,1705798242895,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.895",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339636,1705798242905,"fUST",-2385.29,0.00031999,2,"2024-01-21T00:50:42.905",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339637,1705798242914,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.914",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339638,1705798242924,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.924",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339639,1705798242933,"fUST",-1658.08,0.00031999,2,"2024-01-21T00:50:42.933",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339640,1705798242943,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.943",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339641,1705798242952,"fUST",-511.88,0.00031999,2,"2024-01-21T00:50:42.952",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339643,1705798242961,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.961",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339645,1705798242971,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.971",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339646,1705798242980,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:42.980",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339647,1705798242990,"fUST",-1000.0,0.00031999,2,"2024-01-21T00:50:42.990",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339648,1705798242999,"fUST",-1397.61,0.00031999,2,"2024-01-21T00:50:42.999",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339649,1705798243008,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.008",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339650,1705798243017,"fUST",-168.28229519,0.00031999,2,"2024-01-21T00:50:43.017",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339652,1705798243027,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.027",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339654,1705798243036,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.036",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339656,1705798243046,"fUST",-882.69,0.00031999,2,"2024-01-21T00:50:43.046",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339658,1705798243056,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.056",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339660,1705798243065,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.065",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339662,1705798243075,"fUST",-523.05,0.00031999,2,"2024-01-21T00:50:43.075",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339665,1705798243084,"fUST",-1930.72,0.00031999,2,"2024-01-21T00:50:43.084",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339668,1705798243094,"fUST",-246.13597082,0.00031999,2,"2024-01-21T00:50:43.094",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339670,1705798243103,"fUST",-500.0,0.00031999,2,"2024-01-21T00:50:43.103",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339672,1705798243114,"fUST",-529.56178861,0.00031999,2,"2024-01-21T00:50:43.114",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339674,1705798243123,"fUST",-285201.86665853,0.00032,4,"2024-01-21T00:50:43.123",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339676,1705798243133,"fUST",-154.73694719,0.00032,4,"2024-01-21T00:50:43.133",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339678,1705798243142,"fUST",-155.22821769,0.00032,4,"2024-01-21T00:50:43.142",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339680,1705798243152,"fUST",-171.72237571,0.00032082,2,"2024-01-21T00:50:43.152",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339682,1705798243161,"fUST",-500.0,0.00032171,4,"2024-01-21T00:50:43.161",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339684,1705798243171,"fUST",-574.44191323,0.00032171,4,"2024-01-21T00:50:43.171",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339686,1705798243180,"fUST",-635.08125398,0.00032171,4,"2024-01-21T00:50:43.180",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339688,1705798243189,"fUST",-500.0,0.00032171,4,"2024-01-21T00:50:43.189",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339690,1705798243198,"fUST",-197.5603437,0.00032171,4,"2024-01-21T00:50:43.198",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339693,1705798243208,"fUST",-500.0,0.00032171,4,"2024-01-21T00:50:43.208",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339696,1705798243217,"fUST",-183.0044242,0.00032171,4,"2024-01-21T00:50:43.217",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339698,1705798243226,"fUST",-164.37073329,0.00032171,4,"2024-01-21T00:50:43.226",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339700,1705798243236,"fUST",-500.0,0.00032171,4,"2024-01-21T00:50:43.236",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339702,1705798243245,"fUST",-500.0,0.00032171,4,"2024-01-21T00:50:43.245",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339705,1705798243254,"fUST",-685.61,0.00032172,2,"2024-01-21T00:50:43.254",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339707,1705798243263,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.263",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339710,1705798243272,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.272",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339712,1705798243281,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.281",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339713,1705798243290,"fUST",-767.92,0.00032172,2,"2024-01-21T00:50:43.290",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339715,1705798243299,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.299",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339717,1705798243308,"fUST",-169.69381302,0.00032172,2,"2024-01-21T00:50:43.308",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339718,1705798243318,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.318",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339719,1705798243327,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.327",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339721,1705798243336,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.336",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339723,1705798243345,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.345",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339725,1705798243354,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.354",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339726,1705798243365,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.365",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339728,1705798243374,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.374",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339729,1705798243383,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.383",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339731,1705798243392,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.392",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339733,1705798243401,"fUST",-420.70834369,0.00032172,2,"2024-01-21T00:50:43.401",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339734,1705798243410,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.410",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339735,1705798243419,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.419",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339736,1705798243429,"fUST",-285.35244185,0.00032172,2,"2024-01-21T00:50:43.429",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339737,1705798243438,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.438",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339746,1705798243549,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.549",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339748,1705798243558,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.558",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339749,1705798243567,"fUST",-812.89,0.00032172,2,"2024-01-21T00:50:43.567",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339750,1705798243577,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.577",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339751,1705798243586,"fUST",-729.38,0.00032172,2,"2024-01-21T00:50:43.586",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339752,1705798243595,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.595",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339753,1705798243604,"fUST",-17036.39,0.00032172,2,"2024-01-21T00:50:43.604",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339754,1705798243614,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.614",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339755,1705798243623,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.623",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339756,1705798243633,"fUST",-1508.41,0.00032172,2,"2024-01-21T00:50:43.633",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339757,1705798243642,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.642",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339758,1705798243651,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.651",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339759,1705798243660,"fUST",-430.57721622,0.00032172,2,"2024-01-21T00:50:43.660",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339760,1705798243670,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.670",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339761,1705798243680,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.680",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339762,1705798243690,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.690",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339763,1705798243699,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.699",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339764,1705798243709,"fUST",-1737.98,0.00032172,2,"2024-01-21T00:50:43.709",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339765,1705798243718,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.718",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339766,1705798243729,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.729",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339767,1705798243738,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.738",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339768,1705798243747,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.747",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339769,1705798243758,"fUST",-502.47861991,0.00032172,2,"2024-01-21T00:50:43.758",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339770,1705798243767,"fUST",-422.67686756,0.00032172,2,"2024-01-21T00:50:43.767",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339771,1705798243777,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.777",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339772,1705798243787,"fUST",-500.0,0.00032172,2,"2024-01-21T00:50:43.787",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339773,1705798243796,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.796",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339774,1705798243806,"fUST",-532.23996379,0.00032173,2,"2024-01-21T00:50:43.806",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339775,1705798243816,"fUST",-501.45059833,0.00032173,2,"2024-01-21T00:50:43.816",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339776,1705798243826,"fUST",-738.56,0.00032173,2,"2024-01-21T00:50:43.826",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339777,1705798243836,"fUST",-333.28170327,0.00032173,2,"2024-01-21T00:50:43.836",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339778,1705798243845,"fUST",-729.93,0.00032173,2,"2024-01-21T00:50:43.845",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339779,1705798243855,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.855",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339780,1705798243865,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.865",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339781,1705798243874,"fUST",-1388.97,0.00032173,2,"2024-01-21T00:50:43.874",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339782,1705798243884,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.884",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339783,1705798243893,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.893",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339784,1705798243904,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.904",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339785,1705798243913,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.913",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339786,1705798243923,"fUST",-503.56316298,0.00032173,2,"2024-01-21T00:50:43.923",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339787,1705798243932,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.932",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339788,1705798243941,"fUST",-195.47190972,0.00032173,2,"2024-01-21T00:50:43.941",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339789,1705798243950,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.950",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339790,1705798243960,"fUST",-10000.0,0.00032173,10,"2024-01-21T00:50:43.960",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339791,1705798243970,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:43.970",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339792,1705798243980,"fUST",-504.67497842,0.00032173,2,"2024-01-21T00:50:43.980",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339793,1705798243989,"fUST",-226.26967478,0.00032173,2,"2024-01-21T00:50:43.989",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339794,1705798243998,"fUST",-1000.0,0.00032173,2,"2024-01-21T00:50:43.998",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339795,1705798244008,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:44.008",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339796,1705798244017,"fUST",-330.73145893,0.00032173,2,"2024-01-21T00:50:44.017",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339797,1705798244169,"fUST",-169.26854107,0.00032173,2,"2024-01-21T00:50:44.169",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339798,1705798244178,"fUST",-496.69140495,0.00032173,2,"2024-01-21T00:50:44.178",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339807,1705798246647,"fUST",-500.0,0.00031898,2,"2024-01-21T00:50:46.647",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339808,1705798246657,"fUST",-7.9798656,0.00032173,2,"2024-01-21T00:50:46.657",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339809,1705798246667,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.667",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339810,1705798246676,"fUST",-306.3137,0.00032173,2,"2024-01-21T00:50:46.676",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339811,1705798246688,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.688",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339812,1705798246698,"fUST",-358.52215919,0.00032173,2,"2024-01-21T00:50:46.698",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339813,1705798246710,"fUST",-141.47784081,0.00032173,2,"2024-01-21T00:50:46.710",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339814,1705798246721,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.721",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339815,1705798246730,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.730",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339816,1705798246739,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.739",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339817,1705798246748,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.748",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339818,1705798246757,"fUST",-1268.78,0.00032173,2,"2024-01-21T00:50:46.757",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339819,1705798246766,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.766",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339820,1705798246775,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.775",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339821,1705798246785,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.785",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339822,1705798246794,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.794",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339823,1705798246803,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.803",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339824,1705798246812,"fUST",-500.0,0.00032173,2,"2024-01-21T00:50:46.812",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339825,1705798246821,"fUST",-468.78382135,0.00032173,2,"2024-01-21T00:50:46.821",0.00043435,31.96,0.9582621091365808,148028243.55023852]
[312339901,1705799432874,"fUST",-319.15753811,0.00030035,4,"2024-01-21T01:10:32.874",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339903,1705799432883,"fUST",-154.73694719,0.00030035,4,"2024-01-21T01:10:32.883",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339905,1705799432892,"fUST",-154.73694719,0.00030036,4,"2024-01-21T01:10:32.892",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339907,1705799432901,"fUST",-1293.46243623,0.00030037,4,"2024-01-21T01:10:32.901",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339909,1705799432911,"fUST",-154.73694719,0.00030038,5,"2024-01-21T01:10:32.911",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339911,1705799432920,"fUST",-635.51281958,0.00030071,2,"2024-01-21T01:10:32.920",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339913,1705799432929,"fUST",-7554.1646081,0.00030204,2,"2024-01-21T01:10:32.929",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339915,1705799432938,"fUST",-1017.8423233,0.00030252,120,"2024-01-21T01:10:32.938",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339917,1705799432947,"fUST",-155.0,0.00030798,2,"2024-01-21T01:10:32.947",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339918,1705799432956,"fUST",-171.72237571,0.00031698,2,"2024-01-21T01:10:32.956",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339920,1705799432965,"fUST",-156.5,0.00031769,30,"2024-01-21T01:10:32.965",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339922,1705799432975,"fUST",-3223.4,0.00031787,3,"2024-01-21T01:10:32.975",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339924,1705799432984,"fUST",-7957.69581218,0.00031795,2,"2024-01-21T01:10:32.984",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339926,1705799432994,"fUST",-154.73694719,0.00031795,4,"2024-01-21T01:10:32.994",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339928,1705799433003,"fUST",-895.69502216,0.00031795,6,"2024-01-21T01:10:33.003",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339930,1705799433012,"fUST",-154.96023507,0.00031796,4,"2024-01-21T01:10:33.012",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339932,1705799433021,"fUST",-682.20107228,0.00031796,4,"2024-01-21T01:10:33.021",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339934,1705799433030,"fUST",-270.6351013,0.00031796,4,"2024-01-21T01:10:33.030",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339935,1705799433039,"fUST",-327.38324213,0.00031796,4,"2024-01-21T01:10:33.039",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339937,1705799433048,"fUST",-16326.54,0.00031796,2,"2024-01-21T01:10:33.048",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339939,1705799433057,"fUST",-500.0,0.00031796,2,"2024-01-21T01:10:33.057",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339941,1705799433068,"fUST",-500.0,0.00031796,2,"2024-01-21T01:10:33.068",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339943,1705799433080,"fUST",-1665.57,0.00031796,2,"2024-01-21T01:10:33.080",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339945,1705799433089,"fUST",-422.67686756,0.00031796,2,"2024-01-21T01:10:33.089",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339946,1705799433099,"fUST",-500.0,0.00031796,2,"2024-01-21T01:10:33.099",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339948,1705799433107,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.107",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339949,1705799433117,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.117",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339951,1705799433126,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.126",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339953,1705799433136,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.136",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339955,1705799433145,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.145",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339956,1705799433154,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.154",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339958,1705799433166,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.166",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339959,1705799433176,"fUST",-544.34,0.00031797,2,"2024-01-21T01:10:33.176",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339960,1705799433185,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.185",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339961,1705799433195,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.195",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339962,1705799433204,"fUST",-216.60104163,0.00031797,2,"2024-01-21T01:10:33.204",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339963,1705799433214,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.214",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339964,1705799433224,"fUST",-1738.36,0.00031797,2,"2024-01-21T01:10:33.224",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339965,1705799433233,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.233",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339966,1705799433242,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.242",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339967,1705799433252,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.252",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339968,1705799433261,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.261",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339969,1705799433270,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.270",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339970,1705799433280,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:33.280",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339971,1705799433289,"fUST",-21120.70405211,0.00031797,2,"2024-01-21T01:10:33.289",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339980,1705799438820,"fUST",-154.73694719,0.00030034,4,"2024-01-21T01:10:38.820",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339981,1705799438830,"fUST",-500.0,0.00031796,2,"2024-01-21T01:10:38.830",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339982,1705799438841,"fUST",-468.78854804,0.00031797,2,"2024-01-21T01:10:38.841",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339983,1705799438854,"fUST",-7683.88739985,0.00031797,2,"2024-01-21T01:10:38.854",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339984,1705799438865,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.865",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339985,1705799438877,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.877",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339986,1705799438889,"fUST",-596.1,0.00031797,2,"2024-01-21T01:10:38.889",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339987,1705799438900,"fUST",-1518.43,0.00031797,2,"2024-01-21T01:10:38.900",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339988,1705799438913,"fUST",-6452.66,0.00031797,2,"2024-01-21T01:10:38.913",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339989,1705799438923,"fUST",-509.21,0.00031797,2,"2024-01-21T01:10:38.923",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339990,1705799438934,"fUST",-826.9,0.00031797,2,"2024-01-21T01:10:38.934",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339991,1705799438945,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.945",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339992,1705799438956,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.956",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339993,1705799438967,"fUST",-1335.23,0.00031797,2,"2024-01-21T01:10:38.967",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339994,1705799438978,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.978",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339995,1705799438988,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.988",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339996,1705799438999,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:38.999",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339997,1705799439010,"fUST",-8941.31,0.00031797,2,"2024-01-21T01:10:39.010",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339998,1705799439021,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.021",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312339999,1705799439031,"fUST",-500.78990882,0.00031797,2,"2024-01-21T01:10:39.031",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340000,1705799439042,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.042",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340001,1705799439053,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.053",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340002,1705799439063,"fUST",-1250.77,0.00031797,2,"2024-01-21T01:10:39.063",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340003,1705799439075,"fUST",-2474.02,0.00031797,2,"2024-01-21T01:10:39.075",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340004,1705799439087,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.087",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340005,1705799439098,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.098",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340006,1705799439108,"fUST",-500.84168177,0.00031797,2,"2024-01-21T01:10:39.108",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340007,1705799439120,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.120",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340008,1705799439130,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.130",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340009,1705799439141,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.141",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340010,1705799439151,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.151",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340011,1705799439166,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.166",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340012,1705799439177,"fUST",-1397.61,0.00031797,2,"2024-01-21T01:10:39.177",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340013,1705799439188,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.188",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340014,1705799439199,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.199",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340015,1705799439210,"fUST",-2385.29,0.00031797,2,"2024-01-21T01:10:39.210",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340016,1705799439220,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.220",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340017,1705799439231,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.231",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340018,1705799439242,"fUST",-500.0,0.00031797,2,"2024-01-21T01:10:39.242",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340019,1705799439253,"fUST",-246.13597082,0.00031797,2,"2024-01-21T01:10:39.253",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340020,1705799439264,"fUST",-858.09,0.00031797,2,"2024-01-21T01:10:39.264",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340021,1705799439275,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.275",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340022,1705799439286,"fUST",-266.77587701,0.00031798,2,"2024-01-21T01:10:39.286",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340023,1705799439297,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.297",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340024,1705799439307,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.307",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340025,1705799439318,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.318",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340026,1705799439329,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.329",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340027,1705799439340,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.340",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340028,1705799439350,"fUST",-434.89359322,0.00031798,2,"2024-01-21T01:10:39.350",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340029,1705799439361,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.361",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340030,1705799439371,"fUST",-190.32337805,0.00031798,2,"2024-01-21T01:10:39.371",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340031,1705799439382,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.382",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340032,1705799439393,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.393",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340033,1705799439404,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.404",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340034,1705799439415,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.415",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340035,1705799439425,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.425",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340036,1705799439436,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.436",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340037,1705799439447,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.447",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340038,1705799439458,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.458",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340039,1705799439468,"fUST",-236.4865911,0.00031798,2,"2024-01-21T01:10:39.468",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340040,1705799439479,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.479",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340041,1705799439490,"fUST",-657.04,0.00031798,2,"2024-01-21T01:10:39.490",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340042,1705799439500,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.500",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340043,1705799439511,"fUST",-503.49905887,0.00031798,2,"2024-01-21T01:10:39.511",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340044,1705799439522,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.522",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340045,1705799439533,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.533",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340046,1705799439544,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.544",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340047,1705799439555,"fUST",-735.93,0.00031798,2,"2024-01-21T01:10:39.555",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340048,1705799439566,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.566",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340049,1705799439577,"fUST",-169.69381302,0.00031798,2,"2024-01-21T01:10:39.577",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340050,1705799439587,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.587",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340051,1705799439598,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.598",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340052,1705799439608,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.608",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340053,1705799439617,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.617",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340054,1705799439626,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.626",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340055,1705799439636,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.636",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340056,1705799439645,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.645",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340057,1705799439654,"fUST",-420.70834369,0.00031798,2,"2024-01-21T01:10:39.654",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340058,1705799439663,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.663",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340059,1705799439673,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.673",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340060,1705799439846,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.846",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340061,1705799439858,"fUST",-285.35244185,0.00031798,2,"2024-01-21T01:10:39.858",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340062,1705799439867,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.867",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340063,1705799439877,"fUST",-701.69,0.00031798,2,"2024-01-21T01:10:39.877",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340064,1705799439886,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.886",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340065,1705799439896,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.896",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340066,1705799439906,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.906",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340067,1705799439915,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.915",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340068,1705799439925,"fUST",-463.23684118,0.00031798,2,"2024-01-21T01:10:39.925",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340069,1705799439934,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.934",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340070,1705799439943,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.943",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340071,1705799439953,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.953",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340072,1705799439962,"fUST",-698.99,0.00031798,2,"2024-01-21T01:10:39.962",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340073,1705799439973,"fUST",-501.74933043,0.00031798,2,"2024-01-21T01:10:39.973",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340074,1705799439983,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:39.983",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340075,1705799439992,"fUST",-715.94,0.00031798,2,"2024-01-21T01:10:39.992",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340076,1705799440002,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.002",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340077,1705799440011,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.011",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340078,1705799440022,"fUST",-779.02,0.00031798,2,"2024-01-21T01:10:40.022",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340079,1705799440032,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.032",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340080,1705799440042,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.042",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340081,1705799440051,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.051",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340082,1705799440060,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.060",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340083,1705799440069,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.069",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340084,1705799440079,"fUST",-1000.0,0.00031798,5,"2024-01-21T01:10:40.079",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340085,1705799440091,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.091",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340086,1705799440100,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.100",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340087,1705799440109,"fUST",-1445.56,0.00031798,2,"2024-01-21T01:10:40.109",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340088,1705799440118,"fUST",-182.84096084,0.00031798,2,"2024-01-21T01:10:40.118",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340089,1705799440130,"fUST",-949.82,0.00031798,2,"2024-01-21T01:10:40.130",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340090,1705799440139,"fUST",-430.57721622,0.00031798,2,"2024-01-21T01:10:40.139",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340091,1705799440148,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.148",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340092,1705799440158,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.158",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340094,1705799440168,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.168",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340096,1705799440177,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.177",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340098,1705799440186,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.186",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340100,1705799440195,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.195",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340102,1705799440204,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.204",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340104,1705799440213,"fUST",-537.6453484,0.00031798,2,"2024-01-21T01:10:40.213",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340106,1705799440223,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.223",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340107,1705799440231,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.231",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340109,1705799440240,"fUST",-502.47861991,0.00031798,2,"2024-01-21T01:10:40.240",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340110,1705799440249,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.249",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340111,1705799440258,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.258",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340112,1705799440266,"fUST",-501.06900425,0.00031798,2,"2024-01-21T01:10:40.266",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340113,1705799440275,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.275",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340114,1705799440284,"fUST",-500.8124208,0.00031798,2,"2024-01-21T01:10:40.284",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340115,1705799440293,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.293",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340116,1705799440302,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.302",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340117,1705799440311,"fUST",-501.15029492,0.00031798,2,"2024-01-21T01:10:40.311",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340118,1705799440320,"fUST",-300.38701357,0.00031798,2,"2024-01-21T01:10:40.320",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340119,1705799440330,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.330",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340120,1705799440338,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.338",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340121,1705799440347,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.347",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340122,1705799440356,"fUST",-529.51,0.00031798,2,"2024-01-21T01:10:40.356",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340123,1705799440366,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.366",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340124,1705799440375,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.375",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340125,1705799440384,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.384",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340126,1705799440393,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.393",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340127,1705799440402,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.402",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340128,1705799440411,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.411",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340129,1705799440421,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.421",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340130,1705799440430,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.430",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340131,1705799440439,"fUST",-1633.61,0.00031798,2,"2024-01-21T01:10:40.439",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340132,1705799440448,"fUST",-848.7,0.00031798,2,"2024-01-21T01:10:40.448",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340133,1705799440458,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.458",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340134,1705799440467,"fUST",-150.0,0.00031798,2,"2024-01-21T01:10:40.467",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340135,1705799440476,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.476",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340136,1705799440485,"fUST",-174.66970385,0.00031798,2,"2024-01-21T01:10:40.485",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340137,1705799440495,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.495",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340138,1705799440504,"fUST",-529.56178861,0.00031798,2,"2024-01-21T01:10:40.504",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340139,1705799440513,"fUST",-194.12287435,0.00031798,2,"2024-01-21T01:10:40.513",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340140,1705799440523,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.523",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340141,1705799440532,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.532",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340142,1705799440540,"fUST",-908.87,0.00031798,2,"2024-01-21T01:10:40.540",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340143,1705799440550,"fUST",-707.0,0.00031798,2,"2024-01-21T01:10:40.550",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340144,1705799440559,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.559",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340145,1705799440568,"fUST",-936.01,0.00031798,2,"2024-01-21T01:10:40.568",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340146,1705799440577,"fUST",-2700.72,0.00031798,2,"2024-01-21T01:10:40.577",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340147,1705799440586,"fUST",-762.91,0.00031798,2,"2024-01-21T01:10:40.586",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340148,1705799440595,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.595",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340149,1705799440604,"fUST",-559.45132248,0.00031798,2,"2024-01-21T01:10:40.604",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340150,1705799440613,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.613",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340151,1705799440622,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.622",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340152,1705799440631,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.631",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340153,1705799440640,"fUST",-2296.73,0.00031798,2,"2024-01-21T01:10:40.640",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340154,1705799440650,"fUST",-990.92,0.00031798,2,"2024-01-21T01:10:40.650",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340155,1705799440659,"fUST",-1009.01,0.00031798,2,"2024-01-21T01:10:40.659",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340156,1705799440669,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.669",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340157,1705799440678,"fUST",-745.04,0.00031798,2,"2024-01-21T01:10:40.678",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340158,1705799440687,"fUST",-2204.5,0.00031798,2,"2024-01-21T01:10:40.687",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340159,1705799440696,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.696",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340160,1705799440706,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.706",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340161,1705799440715,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.715",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340162,1705799440724,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.724",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340163,1705799440734,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.734",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340164,1705799440743,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.743",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340165,1705799440752,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.752",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340167,1705799440761,"fUST",-501.48319759,0.00031798,2,"2024-01-21T01:10:40.761",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340169,1705799440770,"fUST",-1167.87,0.00031798,2,"2024-01-21T01:10:40.770",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340170,1705799440779,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.779",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340171,1705799440789,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.789",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340172,1705799440798,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.798",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340173,1705799440807,"fUST",-499.79256159,0.00031798,2,"2024-01-21T01:10:40.807",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340174,1705799440816,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.816",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340175,1705799440825,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.825",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340176,1705799440834,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.834",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340177,1705799440843,"fUST",-1455.99,0.00031798,2,"2024-01-21T01:10:40.843",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340178,1705799440852,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.852",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340179,1705799440861,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.861",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340180,1705799440870,"fUST",-9760.59,0.00031798,2,"2024-01-21T01:10:40.870",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340181,1705799440880,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.880",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340182,1705799440889,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.889",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340183,1705799440898,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.898",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340184,1705799440907,"fUST",-1246.68,0.00031798,2,"2024-01-21T01:10:40.907",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340185,1705799440916,"fUST",-3280.73,0.00031798,2,"2024-01-21T01:10:40.916",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340186,1705799440927,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.927",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340187,1705799440936,"fUST",-234.11044979,0.00031798,2,"2024-01-21T01:10:40.936",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340188,1705799440945,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.945",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340189,1705799440954,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.954",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340190,1705799440964,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.964",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340191,1705799440973,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.973",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340192,1705799440981,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:40.981",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340193,1705799440990,"fUST",-593.77,0.00031798,2,"2024-01-21T01:10:40.990",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340194,1705799440999,"fUST",-469.96674744,0.00031798,2,"2024-01-21T01:10:40.999",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340195,1705799441009,"fUST",-6218.79,0.00031798,2,"2024-01-21T01:10:41.009",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340196,1705799441018,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.018",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340197,1705799441027,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.027",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340198,1705799441036,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.036",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340199,1705799441046,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.046",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340200,1705799441055,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.055",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340201,1705799441064,"fUST",-8888.49,0.00031798,2,"2024-01-21T01:10:41.064",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340202,1705799441076,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.076",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340203,1705799441086,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.086",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340204,1705799441096,"fUST",-500.0,0.00031798,7,"2024-01-21T01:10:41.096",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340205,1705799441106,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.106",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340206,1705799441115,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.115",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340207,1705799441125,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.125",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340208,1705799441134,"fUST",-1658.08,0.00031798,2,"2024-01-21T01:10:41.134",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340209,1705799441143,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.143",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340210,1705799441152,"fUST",-511.88,0.00031798,2,"2024-01-21T01:10:41.152",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340212,1705799441163,"fUST",-730.15,0.00031798,2,"2024-01-21T01:10:41.163",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340213,1705799441173,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.173",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340214,1705799441183,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.183",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340215,1705799441192,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.192",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340216,1705799441201,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.201",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340217,1705799441210,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.210",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340218,1705799441219,"fUST",-1000.0,0.00031798,2,"2024-01-21T01:10:41.219",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340219,1705799441228,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.228",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340220,1705799441237,"fUST",-532.63566913,0.00031798,2,"2024-01-21T01:10:41.237",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340221,1705799441247,"fUST",-500.61292987,0.00031798,2,"2024-01-21T01:10:41.247",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340222,1705799441256,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.256",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340223,1705799441265,"fUST",-500.9919757,0.00031798,2,"2024-01-21T01:10:41.265",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340224,1705799441274,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.274",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340225,1705799441284,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.284",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340226,1705799441293,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.293",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340227,1705799441303,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.303",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340228,1705799441313,"fUST",-168.28229519,0.00031798,2,"2024-01-21T01:10:41.313",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340229,1705799441322,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.322",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340230,1705799441331,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.331",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340231,1705799441340,"fUST",-882.69,0.00031798,2,"2024-01-21T01:10:41.340",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340232,1705799441349,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.349",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340233,1705799441358,"fUST",-511.95967185,0.00031798,2,"2024-01-21T01:10:41.358",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340234,1705799441367,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.367",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340235,1705799441376,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.376",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340236,1705799441385,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.385",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340237,1705799441394,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.394",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340238,1705799441404,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.404",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340239,1705799441413,"fUST",-434.42708467,0.00031798,2,"2024-01-21T01:10:41.413",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340240,1705799441424,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.424",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340241,1705799441433,"fUST",-1930.72,0.00031798,2,"2024-01-21T01:10:41.433",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340242,1705799441443,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.443",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340243,1705799441452,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.452",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340244,1705799441461,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.461",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340245,1705799441470,"fUST",-502.19554854,0.00031798,2,"2024-01-21T01:10:41.470",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340246,1705799441479,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.479",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340247,1705799441489,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.489",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340248,1705799441498,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.498",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340249,1705799441507,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.507",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340250,1705799441516,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.516",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340251,1705799441525,"fUST",-523.05,0.00031798,2,"2024-01-21T01:10:41.525",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340252,1705799441534,"fUST",-517.3988449,0.00031798,2,"2024-01-21T01:10:41.534",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340253,1705799441543,"fUST",-352.57528232,0.00031798,2,"2024-01-21T01:10:41.543",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340254,1705799441553,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.553",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340255,1705799441562,"fUST",-443.41846203,0.00031798,2,"2024-01-21T01:10:41.562",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340256,1705799441571,"fUST",-500.0,0.00031798,2,"2024-01-21T01:10:41.571",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340257,1705799441579,"fUST",-89890.55957053,0.00031799,2,"2024-01-21T01:10:41.579",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340258,1705799441589,"fUST",-150.5,0.00031877,30,"2024-01-21T01:10:41.589",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340259,1705799441598,"fUST",-150.5,0.00031887,30,"2024-01-21T01:10:41.598",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340260,1705799441608,"fUST",-500.0,0.00031896,2,"2024-01-21T01:10:41.608",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340261,1705799441617,"fUST",-501.44529733,0.00031897,2,"2024-01-21T01:10:41.617",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340262,1705799441626,"fUST",-501.35538288,0.00031898,2,"2024-01-21T01:10:41.626",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340263,1705799441635,"fUST",-1130.8,0.00031898,2,"2024-01-21T01:10:41.635",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340264,1705799441644,"fUST",-298.25141498,0.00031898,2,"2024-01-21T01:10:41.644",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340265,1705799441653,"fUST",-220.0,0.00031898,2,"2024-01-21T01:10:41.653",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340266,1705799441661,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.661",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340267,1705799441671,"fUST",-503.81675631,0.00031898,2,"2024-01-21T01:10:41.671",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340268,1705799441680,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.680",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340269,1705799441689,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.689",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340270,1705799441698,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.698",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340271,1705799441707,"fUST",-212.68094512,0.00031898,2,"2024-01-21T01:10:41.707",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340272,1705799441716,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.716",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340273,1705799441725,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.725",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340274,1705799441734,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.734",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340275,1705799441743,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.743",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340276,1705799441752,"fUST",-335.69574307,0.00031898,2,"2024-01-21T01:10:41.752",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340277,1705799441761,"fUST",-501.45059833,0.00031898,2,"2024-01-21T01:10:41.761",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340278,1705799441770,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.770",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340279,1705799441779,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.779",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340280,1705799441788,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.788",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340281,1705799441797,"fUST",-707.79,0.00031898,2,"2024-01-21T01:10:41.797",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340282,1705799441806,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.806",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340284,1705799441815,"fUST",-1331.1,0.00031898,2,"2024-01-21T01:10:41.815",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340285,1705799441824,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.824",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340286,1705799441833,"fUST",-503.56316298,0.00031898,2,"2024-01-21T01:10:41.833",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340287,1705799441842,"fUST",-195.47190972,0.00031898,2,"2024-01-21T01:10:41.842",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340288,1705799441851,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.851",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340289,1705799441860,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.860",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340290,1705799441869,"fUST",-518.51035066,0.00031898,2,"2024-01-21T01:10:41.869",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340291,1705799441878,"fUST",-504.67497842,0.00031898,2,"2024-01-21T01:10:41.878",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340292,1705799441887,"fUST",-292.51575049,0.00031898,2,"2024-01-21T01:10:41.887",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340293,1705799441896,"fUST",-226.26967478,0.00031898,2,"2024-01-21T01:10:41.896",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340294,1705799441905,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.905",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340295,1705799441914,"fUST",-536.97934018,0.00031898,2,"2024-01-21T01:10:41.914",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340296,1705799441923,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.923",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340297,1705799441932,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.932",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340298,1705799441941,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.941",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340299,1705799441950,"fUST",-505.55021429,0.00031898,2,"2024-01-21T01:10:41.950",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340300,1705799441959,"fUST",-503.28345225,0.00031898,2,"2024-01-21T01:10:41.959",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340301,1705799441968,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.968",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340302,1705799441977,"fUST",-199.08796676,0.00031898,2,"2024-01-21T01:10:41.977",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340303,1705799441986,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.986",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340304,1705799441995,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:41.995",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340305,1705799442004,"fUST",-1087.33,0.00031898,2,"2024-01-21T01:10:42.004",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340306,1705799442013,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.013",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340307,1705799442023,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.023",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340308,1705799442032,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.032",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340309,1705799442041,"fUST",-512.72055513,0.00031898,2,"2024-01-21T01:10:42.041",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340310,1705799442051,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.051",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340311,1705799442060,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.060",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340312,1705799442069,"fUST",-603.40840649,0.00031898,2,"2024-01-21T01:10:42.069",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340313,1705799442080,"fUST",-515.55979406,0.00031898,2,"2024-01-21T01:10:42.080",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340314,1705799442091,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.091",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340315,1705799442101,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.101",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340316,1705799442110,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.110",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340317,1705799442119,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.119",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340318,1705799442128,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.128",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340319,1705799442138,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340320,1705799442147,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340321,1705799442156,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.156",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340322,1705799442165,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.165",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340323,1705799442175,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.175",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340324,1705799442184,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.184",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340325,1705799442193,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.193",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340326,1705799442203,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.203",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340327,1705799442212,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.212",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340328,1705799442221,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.221",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340329,1705799442230,"fUST",-1190.66,0.00031898,2,"2024-01-21T01:10:42.230",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340330,1705799442239,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.239",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340331,1705799442249,"fUST",-1118.58,0.00031898,2,"2024-01-21T01:10:42.249",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340332,1705799442258,"fUST",-568.38,0.00031898,2,"2024-01-21T01:10:42.258",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340333,1705799442267,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.267",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340334,1705799442276,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.276",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340335,1705799442285,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.285",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340336,1705799442294,"fUST",-405.67877792,0.00031898,2,"2024-01-21T01:10:42.294",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340337,1705799442303,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.303",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340338,1705799442313,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.313",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340339,1705799442322,"fUST",-384.88890547,0.00031898,2,"2024-01-21T01:10:42.322",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340340,1705799442331,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.331",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340341,1705799442341,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.341",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340342,1705799442350,"fUST",-714.77,0.00031898,2,"2024-01-21T01:10:42.350",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340343,1705799442359,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.359",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340344,1705799442368,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.368",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340345,1705799442379,"fUST",-1000.0,0.00031898,2,"2024-01-21T01:10:42.379",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340346,1705799442388,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.388",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340347,1705799442398,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.398",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340348,1705799442408,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.408",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340349,1705799442418,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.418",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340350,1705799442428,"fUST",-471.86508435,0.00031898,2,"2024-01-21T01:10:42.428",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340351,1705799442437,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.437",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340352,1705799442447,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.447",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340353,1705799442456,"fUST",-386.2826957,0.00031898,2,"2024-01-21T01:10:42.456",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340354,1705799442465,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.465",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340355,1705799442475,"fUST",-284.21805672,0.00031898,2,"2024-01-21T01:10:42.475",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340356,1705799442483,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.483",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340357,1705799442493,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.493",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340358,1705799442502,"fUST",-289.22019955,0.00031898,2,"2024-01-21T01:10:42.502",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340359,1705799442512,"fUST",-619.15,0.00031898,2,"2024-01-21T01:10:42.512",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340360,1705799442521,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.521",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340361,1705799442531,"fUST",-333.28170327,0.00031898,2,"2024-01-21T01:10:42.531",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340362,1705799442541,"fUST",-837.86,0.00031898,2,"2024-01-21T01:10:42.541",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340363,1705799442550,"fUST",-532.23996379,0.00031898,2,"2024-01-21T01:10:42.550",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340364,1705799442560,"fUST",-1000.0,0.00031898,2,"2024-01-21T01:10:42.560",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340365,1705799442570,"fUST",-635.84972635,0.00031898,2,"2024-01-21T01:10:42.570",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340366,1705799442579,"fUST",-699.51,0.00031898,2,"2024-01-21T01:10:42.579",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340367,1705799442588,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.588",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340368,1705799442597,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.597",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340369,1705799442606,"fUST",-691.26,0.00031898,2,"2024-01-21T01:10:42.606",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340370,1705799442615,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.615",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340371,1705799442624,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.624",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340372,1705799442633,"fUST",-596.81568235,0.00031898,2,"2024-01-21T01:10:42.633",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340373,1705799442642,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.642",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340374,1705799442651,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.651",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340375,1705799442660,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.660",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340376,1705799442669,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.669",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340377,1705799442679,"fUST",-599.56,0.00031898,2,"2024-01-21T01:10:42.679",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340378,1705799442688,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.688",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340379,1705799442697,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.697",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340380,1705799442707,"fUST",-10000.0,0.00031898,10,"2024-01-21T01:10:42.707",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340381,1705799442716,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.716",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340382,1705799442725,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.725",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340383,1705799442827,"fUST",-500.0,0.00031898,14,"2024-01-21T01:10:42.827",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340384,1705799442850,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.850",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340385,1705799442859,"fUST",-300.0,0.00031898,2,"2024-01-21T01:10:42.859",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340386,1705799442868,"fUST",-1000.0,0.00031898,2,"2024-01-21T01:10:42.868",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340387,1705799442878,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.878",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340388,1705799442887,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.887",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340389,1705799442896,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.896",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340390,1705799442905,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.905",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340391,1705799442914,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.914",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340392,1705799442923,"fUST",-1163.04,0.00031898,2,"2024-01-21T01:10:42.923",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340393,1705799442932,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.932",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340394,1705799442941,"fUST",-522.03,0.00031898,2,"2024-01-21T01:10:42.941",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340395,1705799442950,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.950",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340396,1705799442959,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:42.959",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340397,1705799442970,"fUST",-1282.67,0.00031898,2,"2024-01-21T01:10:42.970",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340398,1705799442979,"fUST",-1282.67,0.00031898,2,"2024-01-21T01:10:42.979",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340399,1705799442988,"fUST",-1282.67,0.00031898,2,"2024-01-21T01:10:42.988",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340400,1705799442997,"fUST",-200.0,0.00031898,2,"2024-01-21T01:10:42.997",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340401,1705799443006,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.006",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340402,1705799443015,"fUST",-685.06,0.00031898,2,"2024-01-21T01:10:43.015",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340403,1705799443024,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.024",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340404,1705799443033,"fUST",-2338.12,0.00031898,2,"2024-01-21T01:10:43.033",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340405,1705799443042,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.042",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340406,1705799443051,"fUST",-379.32935967,0.00031898,2,"2024-01-21T01:10:43.051",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340407,1705799443060,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.060",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340408,1705799443069,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.069",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340409,1705799443079,"fUST",-3183.04,0.00031898,2,"2024-01-21T01:10:43.079",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340410,1705799443090,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.090",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340411,1705799443100,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.100",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340412,1705799443109,"fUST",-1000.0,0.00031898,2,"2024-01-21T01:10:43.109",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340413,1705799443119,"fUST",-523.29229734,0.00031898,2,"2024-01-21T01:10:43.119",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340414,1705799443128,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.128",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340415,1705799443138,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340417,1705799443147,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340419,1705799443157,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.157",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340421,1705799443167,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.167",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340423,1705799443177,"fUST",-500.0,0.00031898,2,"2024-01-21T01:10:43.177",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340425,1705799443187,"fUST",-171.72237571,0.000319,2,"2024-01-21T01:10:43.187",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340427,1705799443196,"fUST",-500.0,0.00031998,2,"2024-01-21T01:10:43.196",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340428,1705799443206,"fUST",-500.0,0.00031998,2,"2024-01-21T01:10:43.206",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340429,1705799443215,"fUST",-1282.67,0.00031998,2,"2024-01-21T01:10:43.215",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340430,1705799443224,"fUST",-1282.67,0.00031998,2,"2024-01-21T01:10:43.224",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340431,1705799443233,"fUST",-1282.67,0.00031998,2,"2024-01-21T01:10:43.233",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340432,1705799443241,"fUST",-1282.67,0.00031998,2,"2024-01-21T01:10:43.241",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340433,1705799443251,"fUST",-1282.67,0.00031998,2,"2024-01-21T01:10:43.251",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340434,1705799443260,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.260",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340435,1705799443269,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.269",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340436,1705799443279,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.279",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340437,1705799443287,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.287",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340438,1705799443297,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.297",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340439,1705799443306,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.306",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340442,1705799443314,"fUST",-350.98770712,0.00031999,2,"2024-01-21T01:10:43.314",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340445,1705799443323,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.323",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340447,1705799443332,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.332",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340449,1705799443341,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.341",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340451,1705799443350,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.350",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340453,1705799443359,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.359",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340454,1705799443368,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.368",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340456,1705799443377,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.377",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340457,1705799443387,"fUST",-257.87098016,0.00031999,2,"2024-01-21T01:10:43.387",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340458,1705799443397,"fUST",-597.34938627,0.00031999,2,"2024-01-21T01:10:43.397",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340459,1705799443406,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.406",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340460,1705799443415,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.415",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340461,1705799443425,"fUST",-1000.0,0.00031999,2,"2024-01-21T01:10:43.425",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340462,1705799443434,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.434",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340464,1705799443445,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.445",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340465,1705799443454,"fUST",-1384.81675224,0.00031999,3,"2024-01-21T01:10:43.454",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340466,1705799443463,"fUST",-413.57006194,0.00031999,3,"2024-01-21T01:10:43.463",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340467,1705799443472,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.472",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340468,1705799443481,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.481",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340469,1705799443490,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.490",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340470,1705799443499,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.499",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340471,1705799443509,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.509",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340472,1705799443519,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.519",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340473,1705799443527,"fUST",-500.0,0.00031999,2,"2024-01-21T01:10:43.527",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340474,1705799443537,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.537",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340475,1705799443546,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.546",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340476,1705799443555,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.555",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340477,1705799443565,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.565",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340478,1705799443574,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.574",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340479,1705799443583,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.583",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340481,1705799443592,"fUST",-1282.67,0.00031999,2,"2024-01-21T01:10:43.592",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340482,1705799443601,"fUST",-500.0,0.00031999,4,"2024-01-21T01:10:43.601",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340483,1705799443610,"fUST",-197.5603437,0.00031999,4,"2024-01-21T01:10:43.610",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340484,1705799443620,"fUST",-574.44191323,0.00031999,4,"2024-01-21T01:10:43.620",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340485,1705799443629,"fUST",-635.08125398,0.00031999,4,"2024-01-21T01:10:43.629",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340486,1705799443638,"fUST",-500.0,0.00031999,4,"2024-01-21T01:10:43.638",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340487,1705799443646,"fUST",-164.37073329,0.00031999,4,"2024-01-21T01:10:43.646",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340488,1705799443655,"fUST",-500.0,0.00031999,4,"2024-01-21T01:10:43.655",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340489,1705799443665,"fUST",-500.0,0.00031999,4,"2024-01-21T01:10:43.665",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340490,1705799443674,"fUST",-183.0044242,0.00031999,4,"2024-01-21T01:10:43.674",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340491,1705799443683,"fUST",-500.0,0.00031999,4,"2024-01-21T01:10:43.683",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340492,1705799443692,"fUST",-254.03250158,0.00031999,4,"2024-01-21T01:10:43.692",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340493,1705799443702,"fUST",-122363.98495011,0.00032,4,"2024-01-21T01:10:43.702",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340494,1705799443752,"fUST",-7055.44645078,0.00032,4,"2024-01-21T01:10:43.752",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340591,1705800631980,"fUST",-237.57908484,0.00028581,2,"2024-01-21T01:30:31.980",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340592,1705800631989,"fUST",-154.73694719,0.00028582,4,"2024-01-21T01:30:31.989",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340593,1705800631998,"fUST",-260.66256875,0.00028582,7,"2024-01-21T01:30:31.998",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340594,1705800632007,"fUST",-198.423326,0.00028767,2,"2024-01-21T01:30:32.007",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340595,1705800632016,"fUST",-2190.4259708,0.00029899,2,"2024-01-21T01:30:32.016",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340596,1705800632028,"fUST",-446.93432413,0.00029899,2,"2024-01-21T01:30:32.028",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340610,1705800638007,"fUST",-2062.24300216,0.00029899,2,"2024-01-21T01:30:38.007",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340612,1705800638017,"fUST",-423.67521305,0.000299,2,"2024-01-21T01:30:38.017",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340614,1705800638026,"fUST",-166.387399,0.00030392,2,"2024-01-21T01:30:38.026",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340616,1705800638036,"fUST",-155.0,0.00030795,2,"2024-01-21T01:30:38.036",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340618,1705800638045,"fUST",-168.52747131,0.00031695,2,"2024-01-21T01:30:38.045",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340620,1705800638054,"fUST",-1007.14649217,0.00031698,2,"2024-01-21T01:30:38.054",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340622,1705800638064,"fUST",-1045.90652664,0.00031761,4,"2024-01-21T01:30:38.064",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340624,1705800638073,"fUST",-168.52747129,0.00031764,2,"2024-01-21T01:30:38.073",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340626,1705800638082,"fUST",-205.14,0.00031766,30,"2024-01-21T01:30:38.082",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340628,1705800638091,"fUST",-150.5,0.0003178,30,"2024-01-21T01:30:38.091",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340630,1705800638100,"fUST",-2136.11,0.00031784,3,"2024-01-21T01:30:38.100",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340632,1705800638109,"fUST",-2753.38,0.00031784,3,"2024-01-21T01:30:38.109",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340633,1705800638119,"fUST",-2294.49,0.00031784,3,"2024-01-21T01:30:38.119",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340634,1705800638129,"fUST",-1912.07,0.00031784,3,"2024-01-21T01:30:38.129",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340635,1705800638138,"fUST",-155.13128101,0.00031792,4,"2024-01-21T01:30:38.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340637,1705800638147,"fUST",-500.0,0.00031792,2,"2024-01-21T01:30:38.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340639,1705800638157,"fUST",-500.0,0.00031792,2,"2024-01-21T01:30:38.157",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340641,1705800638167,"fUST",-1279.77469611,0.00031793,4,"2024-01-21T01:30:38.167",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340643,1705800638178,"fUST",-571.26,0.00031793,2,"2024-01-21T01:30:38.178",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340645,1705800638187,"fUST",-6183.8,0.00031793,2,"2024-01-21T01:30:38.187",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340646,1705800638196,"fUST",-15646.27,0.00031793,2,"2024-01-21T01:30:38.196",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340647,1705800638206,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.206",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340648,1705800638215,"fUST",-1198.66,0.00031793,2,"2024-01-21T01:30:38.215",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340649,1705800638225,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.225",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340650,1705800638235,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.235",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340651,1705800638244,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.244",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340652,1705800638253,"fUST",-1596.17,0.00031793,2,"2024-01-21T01:30:38.253",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340653,1705800638263,"fUST",-629.89,0.00031793,2,"2024-01-21T01:30:38.263",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340654,1705800638273,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.273",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340655,1705800638283,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.283",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340656,1705800638292,"fUST",-501.46786178,0.00031793,2,"2024-01-21T01:30:38.292",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340657,1705800638301,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.301",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340658,1705800638311,"fUST",-500.0,0.00031793,2,"2024-01-21T01:30:38.311",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340659,1705800638319,"fUST",-705.63,0.00031793,2,"2024-01-21T01:30:38.319",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340660,1705800638329,"fUST",-4012.5594856,0.00031794,4,"2024-01-21T01:30:38.329",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340661,1705800638338,"fUST",-270.03908649,0.00031794,4,"2024-01-21T01:30:38.338",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340662,1705800638348,"fUST",-346.24375296,0.00031794,4,"2024-01-21T01:30:38.348",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340663,1705800638357,"fUST",-575.79509815,0.00031794,2,"2024-01-21T01:30:38.357",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340664,1705800638367,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.367",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340665,1705800638377,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.377",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340666,1705800638386,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.386",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340667,1705800638395,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.395",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340668,1705800638405,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.405",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340669,1705800638415,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.415",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340670,1705800638424,"fUST",-501.35243031,0.00031794,2,"2024-01-21T01:30:38.424",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340671,1705800638433,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.433",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340672,1705800638444,"fUST",-702.96,0.00031794,2,"2024-01-21T01:30:38.444",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340673,1705800638453,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.453",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340674,1705800638466,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.466",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340675,1705800638475,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.475",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340676,1705800638485,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.485",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340677,1705800638494,"fUST",-686.1,0.00031794,2,"2024-01-21T01:30:38.494",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340678,1705800638504,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.504",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340679,1705800638513,"fUST",-521.66,0.00031794,2,"2024-01-21T01:30:38.513",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340680,1705800638523,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.523",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340681,1705800638532,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.532",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340682,1705800638542,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.542",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340683,1705800638551,"fUST",-501.33532026,0.00031794,2,"2024-01-21T01:30:38.551",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340684,1705800638561,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.561",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340685,1705800638570,"fUST",-1002.73897097,0.00031794,5,"2024-01-21T01:30:38.570",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340686,1705800638580,"fUST",-910.25,0.00031794,2,"2024-01-21T01:30:38.580",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340687,1705800638589,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.589",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340688,1705800638598,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.598",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340689,1705800638607,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.607",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340690,1705800638616,"fUST",-1665.93,0.00031794,2,"2024-01-21T01:30:38.616",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340691,1705800638625,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.625",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340692,1705800638635,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.635",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340693,1705800638644,"fUST",-516.97484278,0.00031794,2,"2024-01-21T01:30:38.644",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340694,1705800638654,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.654",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340695,1705800638663,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.663",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340696,1705800638672,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.672",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340697,1705800638681,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.681",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340698,1705800638691,"fUST",-813.33,0.00031794,2,"2024-01-21T01:30:38.691",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340699,1705800638700,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.700",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340700,1705800638709,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.709",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340701,1705800638719,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.719",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340702,1705800638728,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.728",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340703,1705800638738,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.738",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340704,1705800638746,"fUST",-1565.54,0.00031794,2,"2024-01-21T01:30:38.746",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340705,1705800638756,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.756",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340706,1705800638765,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.765",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340707,1705800638774,"fUST",-1455.16,0.00031794,2,"2024-01-21T01:30:38.774",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340708,1705800638784,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.784",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340709,1705800638794,"fUST",-28053.65,0.00031794,2,"2024-01-21T01:30:38.794",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340710,1705800638804,"fUST",-2201.04,0.00031794,2,"2024-01-21T01:30:38.804",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340711,1705800638813,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.813",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340712,1705800638822,"fUST",-792.44,0.00031794,2,"2024-01-21T01:30:38.822",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340713,1705800638831,"fUST",-897.01,0.00031794,2,"2024-01-21T01:30:38.831",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340714,1705800638841,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.841",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340715,1705800638850,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.850",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340716,1705800638859,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.859",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340717,1705800638870,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.870",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340718,1705800638880,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.880",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340719,1705800638889,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.889",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340720,1705800638899,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.899",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340721,1705800638908,"fUST",-966.97,0.00031794,2,"2024-01-21T01:30:38.908",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340722,1705800638917,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.917",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340723,1705800638926,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.926",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340724,1705800638935,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.935",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340725,1705800638944,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.944",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340726,1705800638954,"fUST",-2112.65,0.00031794,2,"2024-01-21T01:30:38.954",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340727,1705800638964,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.964",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340728,1705800638975,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.975",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340729,1705800638984,"fUST",-1279.59,0.00031794,2,"2024-01-21T01:30:38.984",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340730,1705800638993,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:38.993",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340731,1705800639003,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.003",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340732,1705800639013,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.013",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340733,1705800639022,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.022",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340734,1705800639032,"fUST",-8568.75,0.00031794,2,"2024-01-21T01:30:39.032",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340735,1705800639042,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.042",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340736,1705800639051,"fUST",-226.39395335,0.00031794,2,"2024-01-21T01:30:39.051",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340737,1705800639062,"fUST",-458.37323577,0.00031794,2,"2024-01-21T01:30:39.062",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340738,1705800639073,"fUST",-2370.94,0.00031794,2,"2024-01-21T01:30:39.073",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340739,1705800639083,"fUST",-1194.73,0.00031794,2,"2024-01-21T01:30:39.083",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340740,1705800639092,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.092",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340741,1705800639102,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.102",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340742,1705800639111,"fUST",-500.64865304,0.00031794,2,"2024-01-21T01:30:39.111",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340743,1705800639121,"fUST",-5959.67,0.00031794,2,"2024-01-21T01:30:39.121",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340744,1705800639131,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.131",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340745,1705800639140,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.140",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340746,1705800639150,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.150",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340747,1705800639159,"fUST",-349.89304428,0.00031794,2,"2024-01-21T01:30:39.159",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340748,1705800639169,"fUST",-2285.9,0.00031794,2,"2024-01-21T01:30:39.169",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340749,1705800639178,"fUST",-8518.14,0.00031794,2,"2024-01-21T01:30:39.178",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340750,1705800639187,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.187",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340751,1705800639196,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.196",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340752,1705800639206,"fUST",-533.45302652,0.00031794,2,"2024-01-21T01:30:39.206",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340753,1705800639215,"fUST",-213.59,0.00031794,2,"2024-01-21T01:30:39.215",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340754,1705800639226,"fUST",-1589.0,0.00031794,2,"2024-01-21T01:30:39.226",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340755,1705800639362,"fUST",-213.59,0.00031794,2,"2024-01-21T01:30:39.362",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340756,1705800639372,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.372",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340757,1705800639381,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.381",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340758,1705800639391,"fUST",-1339.37,0.00031794,2,"2024-01-21T01:30:39.391",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340759,1705800639400,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.400",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340760,1705800639411,"fUST",-1000.0,0.00031794,2,"2024-01-21T01:30:39.411",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340761,1705800639421,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.421",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340762,1705800639430,"fUST",-845.91,0.00031794,2,"2024-01-21T01:30:39.430",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340763,1705800639440,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.440",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340764,1705800639449,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.449",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340765,1705800639459,"fUST",-501.5,0.00031794,2,"2024-01-21T01:30:39.459",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340766,1705800639471,"fUST",-1851.43,0.00031794,2,"2024-01-21T01:30:39.471",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340767,1705800639481,"fUST",-822.63,0.00031794,2,"2024-01-21T01:30:39.481",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340768,1705800639490,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.490",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340769,1705800639499,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.499",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340770,1705800639508,"fUST",-471.05861413,0.00031794,2,"2024-01-21T01:30:39.508",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340771,1705800639518,"fUST",-480.02326092,0.00031794,2,"2024-01-21T01:30:39.518",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340772,1705800639527,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.527",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340773,1705800639536,"fUST",-630.1148537,0.00031794,2,"2024-01-21T01:30:39.536",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340774,1705800639546,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.546",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340775,1705800639555,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.555",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340776,1705800639565,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.565",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340777,1705800639574,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.574",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340778,1705800639584,"fUST",-500.0,0.00031794,2,"2024-01-21T01:30:39.584",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340779,1705800639593,"fUST",-185.34054646,0.00031794,2,"2024-01-21T01:30:39.593",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340780,1705800639602,"fUST",-155.17008071,0.00031795,4,"2024-01-21T01:30:39.602",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340781,1705800639611,"fUST",-155.17008071,0.00031795,4,"2024-01-21T01:30:39.611",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340782,1705800639621,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.621",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340783,1705800639630,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.630",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340784,1705800639639,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.639",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340785,1705800639649,"fUST",-506.02539175,0.00031795,2,"2024-01-21T01:30:39.649",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340786,1705800639658,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.658",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340787,1705800639668,"fUST",-419.14826623,0.00031795,2,"2024-01-21T01:30:39.668",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340788,1705800639677,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.677",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340789,1705800639686,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.686",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340790,1705800639696,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.696",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340791,1705800639705,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.705",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340792,1705800639715,"fUST",-504.03707405,0.00031795,2,"2024-01-21T01:30:39.715",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340793,1705800639725,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.725",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340794,1705800639734,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.734",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340795,1705800639743,"fUST",-180.37324536,0.00031795,2,"2024-01-21T01:30:39.743",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340796,1705800639754,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.754",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340797,1705800639762,"fUST",-746.56,0.00031795,2,"2024-01-21T01:30:39.762",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340798,1705800639772,"fUST",-669.87,0.00031795,2,"2024-01-21T01:30:39.772",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340799,1705800639781,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.781",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340800,1705800639790,"fUST",-1385.33,0.00031795,2,"2024-01-21T01:30:39.790",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340801,1705800639800,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.800",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340802,1705800639811,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.811",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340803,1705800639820,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.820",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340804,1705800639829,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.829",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340805,1705800639839,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.839",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340806,1705800639849,"fUST",-580.53546958,0.00031795,2,"2024-01-21T01:30:39.849",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340807,1705800639859,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.859",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340808,1705800639868,"fUST",-210.29517731,0.00031795,2,"2024-01-21T01:30:39.868",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340809,1705800639877,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.877",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340810,1705800639887,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.887",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340811,1705800639896,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.896",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340812,1705800639905,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.905",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340813,1705800639915,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.915",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340814,1705800639925,"fUST",-204.48495591,0.00031795,2,"2024-01-21T01:30:39.925",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340815,1705800639934,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.934",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340816,1705800639943,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.943",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340817,1705800639952,"fUST",-507.44,0.00031795,2,"2024-01-21T01:30:39.952",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340818,1705800639961,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.961",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340819,1705800639970,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.970",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340820,1705800639979,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.979",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340821,1705800639988,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.988",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340822,1705800639998,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:39.998",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340823,1705800640007,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.007",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340824,1705800640016,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.016",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340825,1705800640026,"fUST",-514.19775012,0.00031795,2,"2024-01-21T01:30:40.026",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340826,1705800640035,"fUST",-677.54,0.00031795,2,"2024-01-21T01:30:40.035",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340827,1705800640045,"fUST",-150.0,0.00031795,2,"2024-01-21T01:30:40.045",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340828,1705800640054,"fUST",-503.80529713,0.00031795,2,"2024-01-21T01:30:40.054",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340829,1705800640063,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.063",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340831,1705800640072,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.072",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340833,1705800640082,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.082",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340835,1705800640091,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.091",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340837,1705800640101,"fUST",-713.99,0.00031795,2,"2024-01-21T01:30:40.101",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340839,1705800640110,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.110",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340841,1705800640120,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.120",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340843,1705800640129,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.129",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340845,1705800640138,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340847,1705800640147,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340849,1705800640157,"fUST",-503.57420983,0.00031795,2,"2024-01-21T01:30:40.157",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340850,1705800640166,"fUST",-569.03,0.00031795,2,"2024-01-21T01:30:40.166",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340852,1705800640175,"fUST",-500.0,0.00031795,7,"2024-01-21T01:30:40.175",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340854,1705800640185,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.185",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340856,1705800640194,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.194",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340858,1705800640203,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.203",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340861,1705800640212,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.212",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340862,1705800640222,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.222",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340863,1705800640232,"fUST",-432.16852145,0.00031795,2,"2024-01-21T01:30:40.232",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340865,1705800640241,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.241",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340867,1705800640250,"fUST",-699.72,0.00031795,2,"2024-01-21T01:30:40.250",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340869,1705800640260,"fUST",-300.24265173,0.00031795,2,"2024-01-21T01:30:40.260",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340871,1705800640270,"fUST",-630.53353871,0.00031795,2,"2024-01-21T01:30:40.270",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340873,1705800640280,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.280",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340875,1705800640291,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.291",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340877,1705800640300,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.300",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340879,1705800640309,"fUST",-502.58537114,0.00031795,2,"2024-01-21T01:30:40.309",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340881,1705800640319,"fUST",-624.0224972,0.00031795,2,"2024-01-21T01:30:40.319",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340883,1705800640329,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.329",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340885,1705800640338,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.338",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340887,1705800640348,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.348",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340889,1705800640358,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.358",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340892,1705800640367,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.367",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340894,1705800640376,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.376",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340897,1705800640386,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.386",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340900,1705800640395,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.395",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340903,1705800640405,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.405",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340905,1705800640414,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.414",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340907,1705800640423,"fUST",-1083.69,0.00031795,2,"2024-01-21T01:30:40.423",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340909,1705800640432,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.432",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340912,1705800640442,"fUST",-548.69603639,0.00031795,2,"2024-01-21T01:30:40.442",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340914,1705800640452,"fUST",-220.0,0.00031795,2,"2024-01-21T01:30:40.452",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340916,1705800640462,"fUST",-332.89932499,0.00031795,2,"2024-01-21T01:30:40.462",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340918,1705800640475,"fUST",-430.14912554,0.00031795,2,"2024-01-21T01:30:40.475",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340920,1705800640485,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.485",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340922,1705800640494,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.494",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340924,1705800640505,"fUST",-2588.19,0.00031795,2,"2024-01-21T01:30:40.505",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340926,1705800640514,"fUST",-534.88024855,0.00031795,2,"2024-01-21T01:30:40.514",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340928,1705800640523,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.523",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340930,1705800640532,"fUST",-507.85197413,0.00031795,2,"2024-01-21T01:30:40.532",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340932,1705800640542,"fUST",-871.0,0.00031795,2,"2024-01-21T01:30:40.542",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340934,1705800640552,"fUST",-579.89252272,0.00031795,2,"2024-01-21T01:30:40.552",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340936,1705800640561,"fUST",-617.74617135,0.00031795,2,"2024-01-21T01:30:40.561",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340937,1705800640571,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.571",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340939,1705800640581,"fUST",-709.07,0.00031795,2,"2024-01-21T01:30:40.581",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340940,1705800640590,"fUST",-731.12,0.00031795,2,"2024-01-21T01:30:40.590",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340941,1705800640599,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.599",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340942,1705800640608,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.608",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340943,1705800640617,"fUST",-949.63,0.00031795,2,"2024-01-21T01:30:40.617",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340944,1705800640626,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.626",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340945,1705800640635,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.635",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340946,1705800640645,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.645",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340947,1705800640655,"fUST",-428.12595652,0.00031795,2,"2024-01-21T01:30:40.655",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340948,1705800640664,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.664",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340949,1705800640673,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.673",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340950,1705800640682,"fUST",-1333.51,0.00031795,2,"2024-01-21T01:30:40.682",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340951,1705800640691,"fUST",-529.40393585,0.00031795,2,"2024-01-21T01:30:40.691",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340952,1705800640700,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.700",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340953,1705800640709,"fUST",-393.78534988,0.00031795,2,"2024-01-21T01:30:40.709",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340954,1705800640719,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.719",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340955,1705800640729,"fUST",-508.92749129,0.00031795,2,"2024-01-21T01:30:40.729",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340956,1705800640737,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.737",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340957,1705800640747,"fUST",-1119.2,0.00031795,2,"2024-01-21T01:30:40.747",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340958,1705800640756,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.756",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340959,1705800640765,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.765",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340960,1705800640774,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.774",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340961,1705800640783,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.783",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340962,1705800640792,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.792",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340963,1705800640802,"fUST",-1395.32,0.00031795,2,"2024-01-21T01:30:40.802",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340964,1705800640811,"fUST",-461.65658071,0.00031795,2,"2024-01-21T01:30:40.811",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340965,1705800640820,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.820",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340966,1705800640829,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.829",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340967,1705800640838,"fUST",-500.58664242,0.00031795,2,"2024-01-21T01:30:40.838",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340968,1705800640847,"fUST",-9353.9,0.00031795,2,"2024-01-21T01:30:40.847",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340969,1705800640856,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.856",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340970,1705800640865,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.865",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340971,1705800640874,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.874",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340972,1705800640883,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.883",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340973,1705800640892,"fUST",-501.80852807,0.00031795,2,"2024-01-21T01:30:40.892",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340974,1705800640902,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.902",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340975,1705800640910,"fUST",-529.24302427,0.00031795,2,"2024-01-21T01:30:40.910",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340976,1705800640920,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.920",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340977,1705800640929,"fUST",-511.43936969,0.00031795,2,"2024-01-21T01:30:40.929",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340978,1705800640938,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.938",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340979,1705800640947,"fUST",-3144.03,0.00031795,2,"2024-01-21T01:30:40.947",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340980,1705800640956,"fUST",-286.49158774,0.00031795,2,"2024-01-21T01:30:40.956",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340981,1705800640965,"fUST",-156.89388993,0.00031795,2,"2024-01-21T01:30:40.965",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340982,1705800640975,"fUST",-525.93641845,0.00031795,2,"2024-01-21T01:30:40.975",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340983,1705800640985,"fUST",-500.57631301,0.00031795,2,"2024-01-21T01:30:40.985",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340984,1705800640994,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:40.994",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340985,1705800641003,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.003",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340986,1705800641012,"fUST",-510.20441833,0.00031795,2,"2024-01-21T01:30:41.012",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340987,1705800641021,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.021",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340988,1705800641030,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.030",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340989,1705800641039,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.039",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340990,1705800641048,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.048",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340991,1705800641057,"fUST",-507.16567858,0.00031795,2,"2024-01-21T01:30:41.057",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340992,1705800641066,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.066",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340993,1705800641075,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.075",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340994,1705800641084,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.084",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340995,1705800641093,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.093",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340996,1705800641102,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.102",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340997,1705800641111,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.111",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340998,1705800641120,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.120",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312340999,1705800641129,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.129",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341000,1705800641138,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341001,1705800641147,"fUST",-1089.3,0.00031795,2,"2024-01-21T01:30:41.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341002,1705800641156,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.156",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341003,1705800641165,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.165",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341004,1705800641174,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.174",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341005,1705800641183,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.183",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341006,1705800641193,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.193",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341007,1705800641202,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.202",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341008,1705800641211,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.211",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341009,1705800641220,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.220",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341010,1705800641230,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.230",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341011,1705800641239,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.239",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341012,1705800641248,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.248",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341013,1705800641257,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.257",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341014,1705800641266,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.266",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341015,1705800641275,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.275",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341016,1705800641284,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.284",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341017,1705800641293,"fUST",-585.23056528,0.00031795,2,"2024-01-21T01:30:41.293",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341018,1705800641303,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.303",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341019,1705800641311,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.311",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341020,1705800641321,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.321",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341021,1705800641330,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.330",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341022,1705800641339,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.339",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341023,1705800641348,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.348",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341024,1705800641356,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.356",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341025,1705800641365,"fUST",-624.18017065,0.00031795,2,"2024-01-21T01:30:41.365",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341026,1705800641374,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.374",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341027,1705800641383,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.383",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341028,1705800641392,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.392",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341029,1705800641402,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.402",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341030,1705800641411,"fUST",-1168.08,0.00031795,2,"2024-01-21T01:30:41.411",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341031,1705800641420,"fUST",-464.02860065,0.00031795,2,"2024-01-21T01:30:41.420",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341032,1705800641429,"fUST",-1242.73,0.00031795,2,"2024-01-21T01:30:41.429",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341033,1705800641438,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.438",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341034,1705800641447,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.447",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341035,1705800641456,"fUST",-602.55421937,0.00031795,2,"2024-01-21T01:30:41.456",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341036,1705800641466,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:41.466",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341037,1705800641477,"fUST",-544.7,0.00031796,2,"2024-01-21T01:30:41.477",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341038,1705800641486,"fUST",-684.98,0.00031796,2,"2024-01-21T01:30:41.486",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341039,1705800641496,"fUST",-1000.0,0.00031796,2,"2024-01-21T01:30:41.496",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341040,1705800641505,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.505",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341041,1705800641514,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.514",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341042,1705800641523,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.523",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341043,1705800641532,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.532",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341044,1705800641541,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.541",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341045,1705800641550,"fUST",-700.78,0.00031796,2,"2024-01-21T01:30:41.550",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341046,1705800641560,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.560",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341047,1705800641570,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.570",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341048,1705800641579,"fUST",-197.49198378,0.00031796,2,"2024-01-21T01:30:41.579",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341049,1705800641588,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.588",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341050,1705800641597,"fUST",-10000.0,0.00031796,10,"2024-01-21T01:30:41.597",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341051,1705800641605,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.605",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341052,1705800641615,"fUST",-500.19418103,0.00031796,2,"2024-01-21T01:30:41.615",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341053,1705800641624,"fUST",-1000.0,0.00031796,2,"2024-01-21T01:30:41.624",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341054,1705800641634,"fUST",-503.42789075,0.00031796,2,"2024-01-21T01:30:41.634",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341055,1705800641644,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.644",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341056,1705800641653,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.653",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341057,1705800641663,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.663",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341058,1705800641673,"fUST",-1167.45,0.00031796,2,"2024-01-21T01:30:41.673",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341059,1705800641682,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.682",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341060,1705800641692,"fUST",-185.20763042,0.00031796,2,"2024-01-21T01:30:41.692",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341061,1705800641702,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.702",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341062,1705800641710,"fUST",-1178.11,0.00031796,2,"2024-01-21T01:30:41.710",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341063,1705800641720,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.720",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341064,1705800641730,"fUST",-1178.11,0.00031796,2,"2024-01-21T01:30:41.730",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341065,1705800641739,"fUST",-2342.36,0.00031796,2,"2024-01-21T01:30:41.739",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341066,1705800641748,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.748",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341067,1705800641757,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.757",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341068,1705800641766,"fUST",-3321.44,0.00031796,2,"2024-01-21T01:30:41.766",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341069,1705800641775,"fUST",-514.53387714,0.00031796,2,"2024-01-21T01:30:41.775",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341070,1705800641784,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.784",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341071,1705800641793,"fUST",-1000.0,0.00031796,2,"2024-01-21T01:30:41.793",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341072,1705800641802,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.802",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341073,1705800641811,"fUST",-563.04865596,0.00031796,2,"2024-01-21T01:30:41.811",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341074,1705800641821,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.821",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341075,1705800641830,"fUST",-500.0,0.00031796,2,"2024-01-21T01:30:41.830",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341076,1705800641839,"fUST",-1178.11,0.00031797,2,"2024-01-21T01:30:41.839",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341077,1705800641937,"fUST",-1178.11,0.00031797,2,"2024-01-21T01:30:41.937",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341078,1705800641958,"fUST",-1178.11,0.00031797,2,"2024-01-21T01:30:41.958",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341079,1705800641968,"fUST",-414.63174221,0.00031797,3,"2024-01-21T01:30:41.968",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341080,1705800641977,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:41.977",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341081,1705800641986,"fUST",-209.20600398,0.00031798,2,"2024-01-21T01:30:41.986",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341098,1705800642913,"fUST",-1593.39,0.00031785,3,"2024-01-21T01:30:42.913",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341100,1705800642923,"fUST",-545.8,0.00031794,2,"2024-01-21T01:30:42.923",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341102,1705800642932,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:42.932",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341104,1705800642942,"fUST",-500.0,0.00031795,2,"2024-01-21T01:30:42.942",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341106,1705800642950,"fUST",-290.79399602,0.00031798,2,"2024-01-21T01:30:42.950",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341108,1705800642960,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:42.960",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341110,1705800642969,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:42.969",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341111,1705800642978,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:42.978",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341113,1705800642987,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:42.987",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341115,1705800642996,"fUST",-350.98770712,0.00031798,2,"2024-01-21T01:30:42.996",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341117,1705800643005,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.005",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341119,1705800643014,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.014",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341121,1705800643024,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.024",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341123,1705800643033,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.033",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341125,1705800643043,"fUST",-350.59862491,0.00031798,2,"2024-01-21T01:30:43.043",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341127,1705800643052,"fUST",-205.28134914,0.00031798,2,"2024-01-21T01:30:43.052",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341129,1705800643060,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.060",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341131,1705800643069,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.069",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341133,1705800643079,"fUST",-602.77792774,0.00031798,2,"2024-01-21T01:30:43.079",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341135,1705800643087,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.087",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341137,1705800643096,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.096",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341139,1705800643105,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.105",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341141,1705800643114,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.114",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341143,1705800643123,"fUST",-500.0,0.00031798,2,"2024-01-21T01:30:43.123",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341144,1705800643133,"fUST",-660.0736266,0.00031798,2,"2024-01-21T01:30:43.133",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341309,1705801619092,"fUST",-260.71552206,0.00021997,7,"2024-01-21T01:46:59.092",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341310,1705801619126,"fUST",-52.63794421,0.00021998,4,"2024-01-21T01:46:59.126",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341313,1705801627087,"fUST",-102.09900298,0.00021998,4,"2024-01-21T01:47:07.087",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341314,1705801627107,"fUST",-293.77731603,0.00022,4,"2024-01-21T01:47:07.107",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341315,1705801627127,"fUST",-1471.4232892,0.00023841,2,"2024-01-21T01:47:07.127",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341316,1705801627147,"fUST",-237.57908484,0.00028738,2,"2024-01-21T01:47:07.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341317,1705801627168,"fUST",-76.82828411,0.00028739,2,"2024-01-21T01:47:07.168",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341318,1705801629079,"fUST",-92.29032119,0.00028739,2,"2024-01-21T01:47:09.079",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341319,1705801629100,"fUST",-6258.25694574,0.00029695,2,"2024-01-21T01:47:09.100",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341320,1705801629121,"fUST",-285.67239828,0.00029696,2,"2024-01-21T01:47:09.121",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341321,1705801629141,"fUST",-3903.14968106,0.00030206,4,"2024-01-21T01:47:09.141",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341377,1705801838180,"fUST",-237.57908484,0.00028608,2,"2024-01-21T01:50:38.180",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341379,1705801838190,"fUST",-260.71552206,0.00028608,7,"2024-01-21T01:50:38.190",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341380,1705801838199,"fUST",-154.73694719,0.00028609,4,"2024-01-21T01:50:38.199",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341381,1705801838209,"fUST",-4172.17129716,0.00030205,4,"2024-01-21T01:50:38.209",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341382,1705801838218,"fUST",-283.18988707,0.00030206,3,"2024-01-21T01:50:38.218",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341383,1705801838227,"fUST",-686.69676861,0.00030206,4,"2024-01-21T01:50:38.227",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341384,1705801838236,"fUST",-2328.12204398,0.00030206,4,"2024-01-21T01:50:38.236",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341385,1705801838246,"fUST",-159.3657322,0.000303,2,"2024-01-21T01:50:38.246",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341386,1705801838255,"fUST",-16679.2782481,0.00030448,2,"2024-01-21T01:50:38.255",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341387,1705801838264,"fUST",-2102.8255171,0.00030636,2,"2024-01-21T01:50:38.264",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341388,1705801838273,"fUST",-155.0,0.00030791,2,"2024-01-21T01:50:38.273",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341389,1705801838283,"fUST",-397.8164762,0.00030978,2,"2024-01-21T01:50:38.283",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341390,1705801838293,"fUST",-169.83768548,0.00031692,2,"2024-01-21T01:50:38.293",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341391,1705801838302,"fUST",-292.10906799,0.00031694,3,"2024-01-21T01:50:38.302",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341392,1705801838311,"fUST",-2966.66,0.0003178,3,"2024-01-21T01:50:38.311",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341393,1705801838320,"fUST",-2472.21,0.0003178,3,"2024-01-21T01:50:38.320",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341394,1705801838328,"fUST",-2846.04040005,0.00031788,4,"2024-01-21T01:50:38.328",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341395,1705801838338,"fUST",-3980.02828733,0.00031788,4,"2024-01-21T01:50:38.338",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341396,1705801838347,"fUST",-499.23275252,0.00031788,2,"2024-01-21T01:50:38.347",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341397,1705801838356,"fUST",-500.57491989,0.00031788,2,"2024-01-21T01:50:38.356",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341398,1705801838365,"fUST",-500.0,0.00031788,2,"2024-01-21T01:50:38.365",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341399,1705801838374,"fUST",-158.0842585,0.00031789,4,"2024-01-21T01:50:38.374",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341400,1705801838383,"fUST",-154.96021107,0.00031789,4,"2024-01-21T01:50:38.383",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341401,1705801838394,"fUST",-13094.11,0.00031789,2,"2024-01-21T01:50:38.394",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341402,1705801838403,"fUST",-500.0,0.00031789,2,"2024-01-21T01:50:38.403",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341403,1705801838412,"fUST",-500.0,0.00031789,2,"2024-01-21T01:50:38.412",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341404,1705801838421,"fUST",-1602.77,0.00031789,2,"2024-01-21T01:50:38.421",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341405,1705801838430,"fUST",-266.04,0.00031789,2,"2024-01-21T01:50:38.430",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341406,1705801838439,"fUST",-266.04,0.00031789,2,"2024-01-21T01:50:38.439",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341407,1705801838448,"fUST",-500.19180293,0.0003179,2,"2024-01-21T01:50:38.448",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341408,1705801838457,"fUST",-500.39554514,0.0003179,2,"2024-01-21T01:50:38.457",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341409,1705801838466,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.466",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341410,1705801838475,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.475",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341411,1705801838484,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.484",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341412,1705801838494,"fUST",-703.11,0.0003179,2,"2024-01-21T01:50:38.494",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341413,1705801838504,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.504",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341414,1705801838513,"fUST",-463.93705094,0.0003179,2,"2024-01-21T01:50:38.513",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341415,1705801838521,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.521",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341416,1705801838531,"fUST",-502.46105289,0.0003179,2,"2024-01-21T01:50:38.531",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341417,1705801838540,"fUST",-687.55,0.0003179,2,"2024-01-21T01:50:38.540",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341418,1705801838550,"fUST",-503.90362874,0.0003179,2,"2024-01-21T01:50:38.550",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341419,1705801838558,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.558",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341420,1705801838568,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.568",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341421,1705801838577,"fUST",-182.86627374,0.0003179,2,"2024-01-21T01:50:38.577",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341422,1705801838586,"fUST",-912.22,0.0003179,2,"2024-01-21T01:50:38.586",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341423,1705801838596,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.596",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341424,1705801838605,"fUST",-500.67309475,0.0003179,2,"2024-01-21T01:50:38.605",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341425,1705801838613,"fUST",-355.94147044,0.0003179,2,"2024-01-21T01:50:38.613",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341426,1705801838623,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.623",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341427,1705801838632,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.632",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341428,1705801838641,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.641",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341429,1705801838651,"fUST",-659.58,0.0003179,2,"2024-01-21T01:50:38.651",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341430,1705801838660,"fUST",-501.33587297,0.0003179,2,"2024-01-21T01:50:38.660",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341431,1705801838669,"fUST",-501.50658413,0.0003179,2,"2024-01-21T01:50:38.669",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341432,1705801838678,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.678",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341433,1705801838688,"fUST",-500.82235622,0.0003179,2,"2024-01-21T01:50:38.688",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341434,1705801838697,"fUST",-738.89,0.0003179,2,"2024-01-21T01:50:38.697",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341435,1705801838707,"fUST",-504.75953781,0.0003179,2,"2024-01-21T01:50:38.707",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341436,1705801838715,"fUST",-476.29748641,0.0003179,2,"2024-01-21T01:50:38.715",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341437,1705801838726,"fUST",-202.59641544,0.0003179,2,"2024-01-21T01:50:38.726",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341438,1705801838735,"fUST",-500.07046078,0.0003179,2,"2024-01-21T01:50:38.735",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341439,1705801838745,"fUST",-576.64140279,0.0003179,2,"2024-01-21T01:50:38.745",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341440,1705801838754,"fUST",-501.49600961,0.0003179,2,"2024-01-21T01:50:38.754",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341441,1705801838763,"fUST",-195.83449237,0.0003179,2,"2024-01-21T01:50:38.763",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341442,1705801838773,"fUST",-405.66488664,0.0003179,2,"2024-01-21T01:50:38.773",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341443,1705801838782,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.782",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341444,1705801838791,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.791",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341445,1705801838800,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.800",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341446,1705801838810,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.810",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341447,1705801838818,"fUST",-1568.97,0.0003179,2,"2024-01-21T01:50:38.818",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341448,1705801838827,"fUST",-555.8140648,0.0003179,2,"2024-01-21T01:50:38.827",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341449,1705801838836,"fUST",-500.2588929,0.0003179,2,"2024-01-21T01:50:38.836",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341450,1705801838847,"fUST",-26892.74,0.0003179,2,"2024-01-21T01:50:38.847",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341451,1705801838856,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.856",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341452,1705801838867,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.867",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341453,1705801838878,"fUST",-547.74,0.0003179,2,"2024-01-21T01:50:38.878",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341454,1705801838887,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.887",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341455,1705801838896,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.896",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341456,1705801838906,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.906",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341457,1705801838915,"fUST",-579.35774494,0.0003179,2,"2024-01-21T01:50:38.915",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341458,1705801838924,"fUST",-501.82444783,0.0003179,2,"2024-01-21T01:50:38.924",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341459,1705801838933,"fUST",-194.53105503,0.0003179,2,"2024-01-21T01:50:38.933",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341460,1705801838942,"fUST",-5929.36,0.0003179,2,"2024-01-21T01:50:38.942",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341461,1705801838952,"fUST",-364.93854226,0.0003179,2,"2024-01-21T01:50:38.952",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341462,1705801838962,"fUST",-206.72634679,0.0003179,2,"2024-01-21T01:50:38.962",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341463,1705801838971,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.971",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341464,1705801838981,"fUST",-860.01,0.0003179,2,"2024-01-21T01:50:38.981",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341465,1705801838991,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:38.991",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341466,1705801839000,"fUST",-570.40917885,0.0003179,2,"2024-01-21T01:50:39.000",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341467,1705801839009,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.009",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341468,1705801839020,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.020",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341469,1705801839031,"fUST",-423.8933239,0.0003179,2,"2024-01-21T01:50:39.031",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341470,1705801839041,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.041",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341471,1705801839052,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.052",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341472,1705801839062,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.062",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341473,1705801839071,"fUST",-1227.62,0.0003179,2,"2024-01-21T01:50:39.071",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341474,1705801839081,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.081",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341475,1705801839091,"fUST",-969.13,0.0003179,2,"2024-01-21T01:50:39.091",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341476,1705801839100,"fUST",-506.09445052,0.0003179,2,"2024-01-21T01:50:39.100",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341477,1705801839109,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.109",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341478,1705801839119,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.119",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341479,1705801839129,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.129",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341480,1705801839138,"fUST",-701.73,0.0003179,2,"2024-01-21T01:50:39.138",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341481,1705801839147,"fUST",-8216.57,0.0003179,2,"2024-01-21T01:50:39.147",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341482,1705801839157,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.157",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341483,1705801839166,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.166",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341484,1705801839175,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.175",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341485,1705801839185,"fUST",-1149.21,0.0003179,2,"2024-01-21T01:50:39.185",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341486,1705801839194,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.194",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341487,1705801839204,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.204",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341488,1705801839215,"fUST",-782.05,0.0003179,2,"2024-01-21T01:50:39.215",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341489,1705801839225,"fUST",-2273.17,0.0003179,2,"2024-01-21T01:50:39.225",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341490,1705801839235,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.235",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341491,1705801839244,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.244",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341492,1705801839253,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.253",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341493,1705801839262,"fUST",-513.36744023,0.0003179,2,"2024-01-21T01:50:39.262",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341494,1705801839271,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.271",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341495,1705801839280,"fUST",-504.10624072,0.0003179,2,"2024-01-21T01:50:39.280",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341496,1705801839290,"fUST",-360.95147296,0.0003179,2,"2024-01-21T01:50:39.290",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341497,1705801839300,"fUST",-1451.2,0.0003179,2,"2024-01-21T01:50:39.300",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341498,1705801839310,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.310",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341499,1705801839319,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.319",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341500,1705801839329,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.329",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341501,1705801839338,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.338",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341502,1705801839347,"fUST",-500.05666079,0.0003179,2,"2024-01-21T01:50:39.347",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341503,1705801839356,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.356",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341504,1705801839365,"fUST",-1284.39,0.0003179,2,"2024-01-21T01:50:39.365",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341505,1705801839374,"fUST",-328.9543971,0.0003179,2,"2024-01-21T01:50:39.374",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341506,1705801839384,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.384",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341507,1705801839393,"fUST",-1000.0,0.0003179,2,"2024-01-21T01:50:39.393",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341508,1705801839403,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.403",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341509,1705801839413,"fUST",-168.30069407,0.0003179,2,"2024-01-21T01:50:39.413",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341510,1705801839423,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.423",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341511,1705801839433,"fUST",-847.76,0.0003179,2,"2024-01-21T01:50:39.433",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341512,1705801839443,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.443",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341513,1705801839453,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.453",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341514,1705801839465,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.465",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341515,1705801839475,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.475",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341516,1705801839486,"fUST",-788.36,0.0003179,2,"2024-01-21T01:50:39.486",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341517,1705801839498,"fUST",-815.58,0.0003179,2,"2024-01-21T01:50:39.498",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341518,1705801839507,"fUST",-501.47010298,0.0003179,2,"2024-01-21T01:50:39.507",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341519,1705801839517,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:39.517",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341520,1705801839527,"fUST",-500.61111742,0.00031791,2,"2024-01-21T01:50:39.527",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341521,1705801839537,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.537",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341522,1705801839547,"fUST",-539.51631293,0.00031791,2,"2024-01-21T01:50:39.547",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341523,1705801839556,"fUST",-298.05207015,0.00031791,2,"2024-01-21T01:50:39.556",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341524,1705801839568,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.568",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341525,1705801839579,"fUST",-501.52704151,0.00031791,2,"2024-01-21T01:50:39.579",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341526,1705801839590,"fUST",-500.23,0.00031791,2,"2024-01-21T01:50:39.590",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341527,1705801839601,"fUST",-1001.23550079,0.00031791,5,"2024-01-21T01:50:39.601",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341528,1705801839611,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.611",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341529,1705801839622,"fUST",-1597.65,0.00031791,2,"2024-01-21T01:50:39.622",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341530,1705801839632,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.632",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341531,1705801839643,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.643",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341532,1705801839653,"fUST",-633.69735015,0.00031791,2,"2024-01-21T01:50:39.653",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341533,1705801839663,"fUST",-300.73816161,0.00031791,2,"2024-01-21T01:50:39.663",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341534,1705801839675,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.675",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341535,1705801839684,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.684",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341536,1705801839693,"fUST",-501.70341618,0.00031791,2,"2024-01-21T01:50:39.693",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341537,1705801839702,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.702",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341538,1705801839712,"fUST",-1395.06,0.00031791,2,"2024-01-21T01:50:39.712",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341539,1705801839721,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.721",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341540,1705801839734,"fUST",-759.99,0.00031791,2,"2024-01-21T01:50:39.734",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341541,1705801839745,"fUST",-872.99,0.00031791,2,"2024-01-21T01:50:39.745",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341542,1705801839754,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.754",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341543,1705801839763,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.763",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341544,1705801839773,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.773",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341545,1705801839784,"fUST",-732.73,0.00031791,2,"2024-01-21T01:50:39.784",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341546,1705801839794,"fUST",-2206.2,0.00031791,2,"2024-01-21T01:50:39.794",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341547,1705801839803,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.803",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341548,1705801839815,"fUST",-2594.57,0.00031791,2,"2024-01-21T01:50:39.815",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341549,1705801839824,"fUST",-911.73,0.00031791,2,"2024-01-21T01:50:39.824",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341550,1705801839835,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.835",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341551,1705801839845,"fUST",-2117.94,0.00031791,2,"2024-01-21T01:50:39.845",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341552,1705801839855,"fUST",-500.17407216,0.00031791,2,"2024-01-21T01:50:39.855",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341553,1705801839866,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.866",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341554,1705801839876,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.876",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341555,1705801839890,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.890",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341556,1705801839899,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.899",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341557,1705801839908,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.908",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341558,1705801839919,"fUST",-502.52181998,0.00031791,2,"2024-01-21T01:50:39.919",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341559,1705801839930,"fUST",-501.04343767,0.00031791,2,"2024-01-21T01:50:39.930",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341560,1705801839939,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.939",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341561,1705801839949,"fUST",-500.43124204,0.00031791,2,"2024-01-21T01:50:39.949",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341562,1705801839958,"fUST",-1121.58,0.00031791,2,"2024-01-21T01:50:39.958",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341563,1705801839967,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:39.967",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341564,1705801839976,"fUST",-500.16510899,0.00031791,2,"2024-01-21T01:50:39.976",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341565,1705801839985,"fUST",-1145.72,0.00031791,2,"2024-01-21T01:50:39.985",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341566,1705801839996,"fUST",-1398.7,0.00031791,2,"2024-01-21T01:50:39.996",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341567,1705801840005,"fUST",-9373.2,0.00031791,2,"2024-01-21T01:50:40.005",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341568,1705801840015,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.015",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341569,1705801840025,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.025",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341570,1705801840035,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.035",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341571,1705801840045,"fUST",-3151.85,0.00031791,2,"2024-01-21T01:50:40.045",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341572,1705801840054,"fUST",-5973.68,0.00031791,2,"2024-01-21T01:50:40.054",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341573,1705801840064,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.064",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341574,1705801840073,"fUST",-8537.87,0.00031791,2,"2024-01-21T01:50:40.073",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341575,1705801840083,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.083",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341576,1705801840092,"fUST",-2191.78,0.00031791,2,"2024-01-21T01:50:40.092",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341577,1705801840102,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.102",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341578,1705801840111,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.111",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341579,1705801840120,"fUST",-1592.5,0.00031791,2,"2024-01-21T01:50:40.120",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341580,1705801840130,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.130",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341581,1705801840139,"fUST",-500.32272694,0.00031791,2,"2024-01-21T01:50:40.139",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341582,1705801840149,"fUST",-565.14670739,0.00031791,2,"2024-01-21T01:50:40.149",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341583,1705801840158,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.158",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341584,1705801840168,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.168",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341586,1705801840177,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.177",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341587,1705801840186,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.186",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341588,1705801840196,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.196",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341589,1705801840205,"fUST",-500.63732243,0.00031791,2,"2024-01-21T01:50:40.205",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341590,1705801840214,"fUST",-1774.28,0.00031791,2,"2024-01-21T01:50:40.214",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341591,1705801840224,"fUST",-500.0,0.00031791,2,"2024-01-21T01:50:40.224",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341592,1705801840234,"fUST",-502.4,0.00031791,2,"2024-01-21T01:50:40.234",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341593,1705801840246,"fUST",-500.38009396,0.00031791,2,"2024-01-21T01:50:40.246",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341594,1705801840255,"fUST",-506.02688792,0.00031791,2,"2024-01-21T01:50:40.255",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341595,1705801840265,"fUST",-530.54853216,0.00031791,2,"2024-01-21T01:50:40.265",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341596,1705801840274,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.274",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341597,1705801840283,"fUST",-150.0,0.00031792,2,"2024-01-21T01:50:40.283",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341598,1705801840292,"fUST",-504.03597928,0.00031792,2,"2024-01-21T01:50:40.292",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341600,1705801840302,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.302",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341602,1705801840311,"fUST",-671.02,0.00031792,2,"2024-01-21T01:50:40.311",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341603,1705801840320,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.320",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341604,1705801840330,"fUST",-434.59026681,0.00031792,2,"2024-01-21T01:50:40.330",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341605,1705801840339,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.339",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341606,1705801840348,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.348",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341607,1705801840357,"fUST",-686.45,0.00031792,2,"2024-01-21T01:50:40.357",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341608,1705801840366,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.366",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341609,1705801840376,"fUST",-500.59997525,0.00031792,2,"2024-01-21T01:50:40.376",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341610,1705801840385,"fUST",-335.79645869,0.00031792,2,"2024-01-21T01:50:40.385",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341611,1705801840394,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.394",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341612,1705801840404,"fUST",-505.49870955,0.00031792,2,"2024-01-21T01:50:40.404",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341613,1705801840414,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.414",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341614,1705801840423,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.423",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341615,1705801840432,"fUST",-503.75336205,0.00031792,2,"2024-01-21T01:50:40.432",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341616,1705801840442,"fUST",-379.75033587,0.00031792,2,"2024-01-21T01:50:40.442",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341617,1705801840453,"fUST",-517.25030731,0.00031792,2,"2024-01-21T01:50:40.453",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341618,1705801840462,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.462",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341619,1705801840471,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.471",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341620,1705801840480,"fUST",-1000.0,0.00031792,2,"2024-01-21T01:50:40.480",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341621,1705801840489,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.489",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341622,1705801840500,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.500",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341623,1705801840510,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.510",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341624,1705801840520,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.520",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341625,1705801840529,"fUST",-1119.41,0.00031792,2,"2024-01-21T01:50:40.529",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341626,1705801840539,"fUST",-205.72425468,0.00031792,2,"2024-01-21T01:50:40.539",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341627,1705801840548,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.548",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341628,1705801840558,"fUST",-471.05861413,0.00031792,2,"2024-01-21T01:50:40.558",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341629,1705801840567,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.567",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341630,1705801840576,"fUST",-478.06891222,0.00031792,2,"2024-01-21T01:50:40.576",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341631,1705801840587,"fUST",-611.20432787,0.00031792,2,"2024-01-21T01:50:40.587",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341632,1705801840597,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.597",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341633,1705801840607,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.607",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341634,1705801840617,"fUST",-473.29545084,0.00031792,2,"2024-01-21T01:50:40.617",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341635,1705801840626,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.626",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341636,1705801840637,"fUST",-847.4,0.00031792,2,"2024-01-21T01:50:40.637",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341637,1705801840647,"fUST",-522.09,0.00031792,2,"2024-01-21T01:50:40.647",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341638,1705801840657,"fUST",-581.49926245,0.00031792,2,"2024-01-21T01:50:40.657",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341639,1705801840667,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.667",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341640,1705801840676,"fUST",-415.2839802,0.00031792,2,"2024-01-21T01:50:40.676",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341641,1705801840686,"fUST",-506.66714985,0.00031792,2,"2024-01-21T01:50:40.686",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341642,1705801840696,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.696",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341643,1705801840705,"fUST",-222.05922912,0.00031792,2,"2024-01-21T01:50:40.705",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341644,1705801840715,"fUST",-200.0,0.00031792,2,"2024-01-21T01:50:40.715",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341645,1705801840724,"fUST",-715.02,0.00031792,2,"2024-01-21T01:50:40.724",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341646,1705801840733,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.733",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341647,1705801840745,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.745",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341648,1705801840754,"fUST",-500.0,0.00031792,2,"2024-01-21T01:50:40.754",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341649,1705801840763,"fUST",-647.98810351,0.00031792,2,"2024-01-21T01:50:40.763",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341650,1705801840772,"fUST",-545.45949726,0.00031792,2,"2024-01-21T01:50:40.772",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341651,1705801840782,"fUST",-520.63,0.00031792,2,"2024-01-21T01:50:40.782",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341652,1705801840791,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.791",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341653,1705801840800,"fUST",-505.15812508,0.00031793,2,"2024-01-21T01:50:40.800",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341654,1705801840809,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.809",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341655,1705801840818,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.818",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341656,1705801840827,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.827",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341657,1705801840837,"fUST",-500.85399954,0.00031793,2,"2024-01-21T01:50:40.837",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341658,1705801840846,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.846",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341659,1705801840856,"fUST",-503.24194096,0.00031793,2,"2024-01-21T01:50:40.856",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341660,1705801840867,"fUST",-501.14364406,0.00031793,2,"2024-01-21T01:50:40.867",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341661,1705801840877,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.877",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341662,1705801840886,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.886",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341663,1705801840895,"fUST",-678.9,0.00031793,2,"2024-01-21T01:50:40.895",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341664,1705801840904,"fUST",-559.89524355,0.00031793,2,"2024-01-21T01:50:40.904",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341665,1705801840915,"fUST",-684.56,0.00031793,2,"2024-01-21T01:50:40.915",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341666,1705801840924,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.924",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341667,1705801840934,"fUST",-500.39935536,0.00031793,2,"2024-01-21T01:50:40.934",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341668,1705801840944,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.944",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341669,1705801840954,"fUST",-502.17254469,0.00031793,2,"2024-01-21T01:50:40.954",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341670,1705801840964,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.964",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341671,1705801840973,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:40.973",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341672,1705801840982,"fUST",-524.23336477,0.00031793,2,"2024-01-21T01:50:40.982",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341673,1705801840992,"fUST",-500.0,0.00031793,7,"2024-01-21T01:50:40.992",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341674,1705801841001,"fUST",-545.41,0.00031793,2,"2024-01-21T01:50:41.001",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341675,1705801841011,"fUST",-500.42835523,0.00031793,2,"2024-01-21T01:50:41.011",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341676,1705801841022,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.022",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341677,1705801841031,"fUST",-500.43228834,0.00031793,2,"2024-01-21T01:50:41.031",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341678,1705801841041,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.041",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341679,1705801841051,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.051",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341680,1705801841061,"fUST",-502.67942807,0.00031793,2,"2024-01-21T01:50:41.061",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341682,1705801841176,"fUST",-502.90364582,0.00031793,2,"2024-01-21T01:50:41.176",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341683,1705801841186,"fUST",-500.67327794,0.00031793,2,"2024-01-21T01:50:41.186",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341685,1705801841196,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.196",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341686,1705801841206,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.206",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341688,1705801841215,"fUST",-502.77146044,0.00031793,2,"2024-01-21T01:50:41.215",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341689,1705801841224,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.224",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341690,1705801841234,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.234",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341691,1705801841244,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.244",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341692,1705801841253,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.253",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341693,1705801841263,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.263",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341694,1705801841273,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.273",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341695,1705801841282,"fUST",-521.81338409,0.00031793,2,"2024-01-21T01:50:41.282",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341696,1705801841292,"fUST",-523.05,0.00031793,2,"2024-01-21T01:50:41.292",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341697,1705801841301,"fUST",-501.75462664,0.00031793,2,"2024-01-21T01:50:41.301",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341698,1705801841310,"fUST",-1086.11,0.00031793,2,"2024-01-21T01:50:41.310",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341699,1705801841320,"fUST",-298.90422655,0.00031793,2,"2024-01-21T01:50:41.320",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341700,1705801841330,"fUST",-220.0,0.00031793,2,"2024-01-21T01:50:41.330",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341701,1705801841339,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.339",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341702,1705801841349,"fUST",-505.60608591,0.00031793,2,"2024-01-21T01:50:41.349",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341703,1705801841359,"fUST",-1000.0,0.00031793,2,"2024-01-21T01:50:41.359",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341704,1705801841368,"fUST",-500.59354776,0.00031793,2,"2024-01-21T01:50:41.368",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341705,1705801841377,"fUST",-501.89684163,0.00031793,2,"2024-01-21T01:50:41.377",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341706,1705801841387,"fUST",-213.08131176,0.00031793,2,"2024-01-21T01:50:41.387",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341707,1705801841396,"fUST",-502.26075095,0.00031793,2,"2024-01-21T01:50:41.396",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341708,1705801841406,"fUST",-500.73370433,0.00031793,2,"2024-01-21T01:50:41.406",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341709,1705801841416,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.416",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341710,1705801841425,"fUST",-500.08828349,0.00031793,2,"2024-01-21T01:50:41.425",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341711,1705801841435,"fUST",-501.90194518,0.00031793,2,"2024-01-21T01:50:41.435",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341712,1705801841444,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.444",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341713,1705801841454,"fUST",-336.99499523,0.00031793,2,"2024-01-21T01:50:41.454",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341714,1705801841463,"fUST",-532.50876823,0.00031793,2,"2024-01-21T01:50:41.463",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341715,1705801841473,"fUST",-701.11,0.00031793,2,"2024-01-21T01:50:41.473",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341716,1705801841482,"fUST",-502.39311687,0.00031793,2,"2024-01-21T01:50:41.482",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341717,1705801841491,"fUST",-503.03597307,0.00031793,2,"2024-01-21T01:50:41.491",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341718,1705801841500,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.500",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341719,1705801841509,"fUST",-500.4458244,0.00031793,2,"2024-01-21T01:50:41.509",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341720,1705801841518,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.518",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341721,1705801841528,"fUST",-709.5,0.00031793,2,"2024-01-21T01:50:41.528",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341722,1705801841536,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.536",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341723,1705801841545,"fUST",-10018.48398771,0.00031793,10,"2024-01-21T01:50:41.545",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341724,1705801841554,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.554",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341725,1705801841563,"fUST",-1334.12,0.00031793,2,"2024-01-21T01:50:41.563",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341726,1705801841571,"fUST",-500.0,0.00031793,2,"2024-01-21T01:50:41.571",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341727,1705801841580,"fUST",-143.56443284,0.00031793,2,"2024-01-21T01:50:41.580",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341747,1705801843228,"fUST",-828.02234072,0.0003178,3,"2024-01-21T01:50:43.228",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341748,1705801843239,"fUST",-1154.07762926,0.0003178,3,"2024-01-21T01:50:43.239",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341749,1705801843254,"fUST",-78.08003002,0.0003178,3,"2024-01-21T01:50:43.254",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341750,1705801843264,"fUST",-500.0,0.0003179,2,"2024-01-21T01:50:43.264",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341751,1705801843273,"fUST",-356.43556716,0.00031793,2,"2024-01-21T01:50:43.273",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341752,1705801843283,"fUST",-315.99410268,0.00031793,2,"2024-01-21T01:50:43.283",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341779,1705802608853,"fUST",1166.56,0.000222,10,"2024-01-21T02:03:28.853",0.00043435,31.63,0.9583017246412773,148124276.3570382]
[312341849,1705803032310,"fUST",-1571.13875008,0.00028502,2,"2024-01-21T02:10:32.310",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341851,1705803032319,"fUST",-353.39092615,0.00028503,2,"2024-01-21T02:10:32.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341925,1705803038421,"fUST",-166.96688877,0.00028501,2,"2024-01-21T02:10:38.421",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341926,1705803038432,"fUST",-3476.8094143,0.00028501,2,"2024-01-21T02:10:38.432",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341927,1705803038441,"fUST",-325.08563415,0.00028503,2,"2024-01-21T02:10:38.441",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341928,1705803038451,"fUST",-199.21260294,0.00028503,2,"2024-01-21T02:10:38.451",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341929,1705803038464,"fUST",-1740.68284208,0.00028503,2,"2024-01-21T02:10:38.464",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341930,1705803038474,"fUST",-154.73694719,0.00028504,2,"2024-01-21T02:10:38.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341931,1705803038483,"fUST",-237.57908484,0.00028504,2,"2024-01-21T02:10:38.483",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341932,1705803038503,"fUST",-260.71552206,0.00028505,7,"2024-01-21T02:10:38.503",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341933,1705803038516,"fUST",-154.73694719,0.00028505,4,"2024-01-21T02:10:38.516",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341934,1705803038529,"fUST",-36958.2042176,0.00028506,2,"2024-01-21T02:10:38.529",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341935,1705803038540,"fUST",-158.62360469,0.00028512,2,"2024-01-21T02:10:38.540",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341936,1705803038550,"fUST",-270.03908649,0.00028513,2,"2024-01-21T02:10:38.550",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341937,1705803038559,"fUST",-159.25703369,0.00028542,2,"2024-01-21T02:10:38.559",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341938,1705803038570,"fUST",-155.36566299,0.00028542,2,"2024-01-21T02:10:38.570",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341939,1705803038579,"fUST",-155.38505818,0.00028557,2,"2024-01-21T02:10:38.579",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341940,1705803038589,"fUST",-2073.50516209,0.00028593,2,"2024-01-21T02:10:38.589",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341941,1705803038599,"fUST",-561.53264515,0.00028595,2,"2024-01-21T02:10:38.599",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341942,1705803038608,"fUST",-185.852208,0.00028767,2,"2024-01-21T02:10:38.608",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341943,1705803038617,"fUST",-1880.36577671,0.00029,2,"2024-01-21T02:10:38.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341944,1705803038627,"fUST",-155.0,0.00029136,2,"2024-01-21T02:10:38.627",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341945,1705803038636,"fUST",-190.44826552,0.00029693,2,"2024-01-21T02:10:38.636",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341946,1705803038646,"fUST",-688.33469937,0.0003,4,"2024-01-21T02:10:38.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341947,1705803038655,"fUST",-169.83768546,0.00030036,2,"2024-01-21T02:10:38.655",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341948,1705803038665,"fUST",-1797.21,0.00030126,3,"2024-01-21T02:10:38.665",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341949,1705803038674,"fUST",-1497.68,0.00030126,3,"2024-01-21T02:10:38.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341950,1705803038683,"fUST",-632.1,0.00030136,2,"2024-01-21T02:10:38.683",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341951,1705803038692,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.692",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341952,1705803038702,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.702",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341953,1705803038711,"fUST",-503.49905887,0.00030136,2,"2024-01-21T02:10:38.711",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341954,1705803038720,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.720",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341955,1705803038729,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.729",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341956,1705803038739,"fUST",-708.1,0.00030136,2,"2024-01-21T02:10:38.739",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341957,1705803038748,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.748",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341958,1705803038758,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.758",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341959,1705803038767,"fUST",-169.69381302,0.00030136,2,"2024-01-21T02:10:38.767",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341960,1705803038776,"fUST",-238.58559193,0.00030136,2,"2024-01-21T02:10:38.776",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341961,1705803038785,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341962,1705803038794,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.794",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341963,1705803038804,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341964,1705803038813,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.813",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341965,1705803038823,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341966,1705803038832,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.832",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341967,1705803038841,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.841",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341968,1705803038851,"fUST",-421.12321313,0.00030136,2,"2024-01-21T02:10:38.851",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341969,1705803038860,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.860",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341970,1705803038869,"fUST",-285.52354542,0.00030136,2,"2024-01-21T02:10:38.869",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341971,1705803038878,"fUST",-500.22854352,0.00030136,2,"2024-01-21T02:10:38.878",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341972,1705803038888,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.888",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341973,1705803038898,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.898",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341974,1705803038907,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.907",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341975,1705803038916,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.916",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341976,1705803038925,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.925",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341977,1705803038936,"fUST",-506.57330405,0.00030136,2,"2024-01-21T02:10:38.936",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341978,1705803038945,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.945",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341979,1705803038954,"fUST",-544.28003768,0.00030136,2,"2024-01-21T02:10:38.954",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341980,1705803038964,"fUST",-673.82,0.00030136,2,"2024-01-21T02:10:38.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341981,1705803038973,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341982,1705803038983,"fUST",-749.46,0.00030136,2,"2024-01-21T02:10:38.983",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341983,1705803038992,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:38.992",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341984,1705803039001,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341985,1705803039011,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.011",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341986,1705803039021,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.021",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341987,1705803039030,"fUST",-672.49,0.00030136,2,"2024-01-21T02:10:39.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341988,1705803039040,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.040",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341989,1705803039049,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.049",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341990,1705803039059,"fUST",-500.44934633,0.00030136,2,"2024-01-21T02:10:39.059",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341991,1705803039068,"fUST",-658.91,0.00030136,2,"2024-01-21T02:10:39.068",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341992,1705803039078,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341993,1705803039087,"fUST",-1390.73,0.00030136,2,"2024-01-21T02:10:39.087",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341994,1705803039097,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341995,1705803039106,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.106",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341996,1705803039116,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.116",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341997,1705803039124,"fUST",-430.57721622,0.00030136,2,"2024-01-21T02:10:39.124",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341998,1705803039134,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.134",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312341999,1705803039143,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.143",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342000,1705803039152,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.152",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342001,1705803039161,"fUST",-500.86453987,0.00030136,2,"2024-01-21T02:10:39.161",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342002,1705803039170,"fUST",-874.22,0.00030136,2,"2024-01-21T02:10:39.170",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342003,1705803039179,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.179",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342004,1705803039189,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.189",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342005,1705803039198,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342006,1705803039208,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342007,1705803039217,"fUST",-1563.51,0.00030136,2,"2024-01-21T02:10:39.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342008,1705803039227,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342009,1705803039236,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.236",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342010,1705803039245,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342011,1705803039254,"fUST",-503.06309626,0.00030136,2,"2024-01-21T02:10:39.254",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342012,1705803039264,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342013,1705803039274,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.274",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342014,1705803039286,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.286",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342015,1705803039296,"fUST",-538.69538608,0.00030136,2,"2024-01-21T02:10:39.296",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342016,1705803039305,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.305",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342017,1705803039314,"fUST",-501.56476935,0.00030136,2,"2024-01-21T02:10:39.314",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342018,1705803039325,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.325",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342019,1705803039334,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.334",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342020,1705803039343,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.343",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342021,1705803039354,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.354",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342022,1705803039363,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.363",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342023,1705803039373,"fUST",-500.29208664,0.00030136,2,"2024-01-21T02:10:39.373",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342024,1705803039382,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.382",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342025,1705803039391,"fUST",-501.44958437,0.00030136,2,"2024-01-21T02:10:39.391",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342026,1705803039401,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.401",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342027,1705803039411,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.411",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342028,1705803039420,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.420",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342029,1705803039430,"fUST",-514.19775012,0.00030136,2,"2024-01-21T02:10:39.430",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342030,1705803039439,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.439",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342031,1705803039451,"fUST",-243.153522,0.00030136,2,"2024-01-21T02:10:39.451",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342032,1705803039461,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.461",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342033,1705803039471,"fUST",-150.0,0.00030136,2,"2024-01-21T02:10:39.471",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342034,1705803039480,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.480",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342035,1705803039490,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.490",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342036,1705803039499,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.499",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342037,1705803039508,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.508",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342038,1705803039518,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.518",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342039,1705803039527,"fUST",-174.68987219,0.00030136,2,"2024-01-21T02:10:39.527",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342040,1705803039536,"fUST",-1400.2,0.00030136,2,"2024-01-21T02:10:39.536",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342041,1705803039546,"fUST",-411.14263646,0.00030136,2,"2024-01-21T02:10:39.546",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342042,1705803039555,"fUST",-500.85348377,0.00030136,2,"2024-01-21T02:10:39.555",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342043,1705803039564,"fUST",-678.84,0.00030136,2,"2024-01-21T02:10:39.564",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342044,1705803039573,"fUST",-1503.59,0.00030136,2,"2024-01-21T02:10:39.573",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342045,1705803039582,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.582",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342046,1705803039591,"fUST",-762.78,0.00030136,2,"2024-01-21T02:10:39.591",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342047,1705803039600,"fUST",-26092.37,0.00030136,2,"2024-01-21T02:10:39.600",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342048,1705803039610,"fUST",-836.61,0.00030136,2,"2024-01-21T02:10:39.610",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342049,1705803039619,"fUST",-2594.3,0.00030136,2,"2024-01-21T02:10:39.619",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342050,1705803039628,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.628",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342051,1705803039637,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.637",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342052,1705803039646,"fUST",-781.6,0.00030136,2,"2024-01-21T02:10:39.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342053,1705803039656,"fUST",-702.2,0.00030136,2,"2024-01-21T02:10:39.656",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342054,1705803039666,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342055,1705803039675,"fUST",-863.17,0.00030136,2,"2024-01-21T02:10:39.675",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342056,1705803039684,"fUST",-716.83,0.00030136,2,"2024-01-21T02:10:39.684",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342057,1705803039694,"fUST",-2029.69,0.00030136,2,"2024-01-21T02:10:39.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342058,1705803039703,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342059,1705803039712,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342060,1705803039721,"fUST",-570.59,0.00030136,2,"2024-01-21T02:10:39.721",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342061,1705803039731,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.731",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342062,1705803039740,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.740",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342063,1705803039749,"fUST",-501.49602513,0.00030136,2,"2024-01-21T02:10:39.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342064,1705803039759,"fUST",-926.66,0.00030136,2,"2024-01-21T02:10:39.759",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342065,1705803039768,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342066,1705803039777,"fUST",-500.96958819,0.00030136,2,"2024-01-21T02:10:39.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342067,1705803039786,"fUST",-5951.16,0.00030136,2,"2024-01-21T02:10:39.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342068,1705803039795,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342069,1705803039805,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.805",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342070,1705803039814,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.814",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342071,1705803039824,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.824",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342072,1705803039833,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.833",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342073,1705803039842,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.842",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342074,1705803039851,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:39.851",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342075,1705803040001,"fUST",-500.13735604,0.00030136,2,"2024-01-21T02:10:40.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342076,1705803040011,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.011",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342077,1705803040020,"fUST",-501.12985947,0.00030136,2,"2024-01-21T02:10:40.020",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342078,1705803040029,"fUST",-2114.28,0.00030136,2,"2024-01-21T02:10:40.029",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342079,1705803040038,"fUST",-393.78534988,0.00030136,2,"2024-01-21T02:10:40.038",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342080,1705803040047,"fUST",-1232.1,0.00030136,2,"2024-01-21T02:10:40.047",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342081,1705803040056,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.056",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342082,1705803040065,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.065",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342083,1705803040074,"fUST",-1121.48,0.00030136,2,"2024-01-21T02:10:40.074",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342084,1705803040084,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.084",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342085,1705803040093,"fUST",-501.1849965,0.00030136,2,"2024-01-21T02:10:40.093",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342086,1705803040103,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.103",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342087,1705803040112,"fUST",-1398.56,0.00030136,2,"2024-01-21T02:10:40.112",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342088,1705803040121,"fUST",-234.30935535,0.00030136,2,"2024-01-21T02:10:40.121",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342089,1705803040131,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.131",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342090,1705803040140,"fUST",-1149.93,0.00030136,2,"2024-01-21T02:10:40.140",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342091,1705803040149,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.149",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342092,1705803040158,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.158",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342093,1705803040167,"fUST",-501.87748932,0.00030136,2,"2024-01-21T02:10:40.167",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342094,1705803040176,"fUST",-8246.77,0.00030136,2,"2024-01-21T02:10:40.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342095,1705803040186,"fUST",-9372.39,0.00030136,2,"2024-01-21T02:10:40.186",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342096,1705803040195,"fUST",-500.90581918,0.00030136,2,"2024-01-21T02:10:40.195",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342097,1705803040205,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.205",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342098,1705803040214,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.214",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342099,1705803040223,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.223",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342100,1705803040233,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.233",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342101,1705803040242,"fUST",-3151.53,0.00030136,2,"2024-01-21T02:10:40.242",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342102,1705803040252,"fUST",-5724.78,0.00030136,2,"2024-01-21T02:10:40.252",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342103,1705803040261,"fUST",-2380.33,0.00030136,2,"2024-01-21T02:10:40.261",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342104,1705803040270,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.270",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342105,1705803040284,"fUST",-1153.44,0.00030136,2,"2024-01-21T02:10:40.284",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342106,1705803040293,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.293",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342107,1705803040302,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342108,1705803040312,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342109,1705803040321,"fUST",-500.44787412,0.00030136,2,"2024-01-21T02:10:40.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342110,1705803040331,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342111,1705803040341,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.341",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342112,1705803040350,"fUST",-8182.12,0.00030136,2,"2024-01-21T02:10:40.350",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342114,1705803040361,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.361",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342116,1705803040371,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.371",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342117,1705803040380,"fUST",-501.10340825,0.00030136,2,"2024-01-21T02:10:40.380",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342118,1705803040389,"fUST",-15167.35,0.00030136,2,"2024-01-21T02:10:40.389",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342119,1705803040399,"fUST",-500.76303151,0.00030136,2,"2024-01-21T02:10:40.399",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342120,1705803040408,"fUST",-500.0,0.00030136,7,"2024-01-21T02:10:40.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342122,1705803040418,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.418",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342123,1705803040427,"fUST",-571.13,0.00030136,2,"2024-01-21T02:10:40.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342124,1705803040436,"fUST",-500.3997051,0.00030136,2,"2024-01-21T02:10:40.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342125,1705803040446,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.446",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342126,1705803040456,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.456",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342127,1705803040465,"fUST",-1592.35,0.00030136,2,"2024-01-21T02:10:40.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342128,1705803040475,"fUST",-2199.84,0.00030136,2,"2024-01-21T02:10:40.475",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342130,1705803040484,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.484",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342132,1705803040493,"fUST",-300.24265173,0.00030136,2,"2024-01-21T02:10:40.493",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342133,1705803040502,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.502",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342135,1705803040511,"fUST",-702.64,0.00030136,2,"2024-01-21T02:10:40.511",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342136,1705803040520,"fUST",-470.12320237,0.00030136,2,"2024-01-21T02:10:40.520",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342137,1705803040530,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.530",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342138,1705803040539,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.539",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342139,1705803040548,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.548",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342140,1705803040557,"fUST",-533.45302652,0.00030136,2,"2024-01-21T02:10:40.557",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342141,1705803040567,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342142,1705803040577,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.577",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342143,1705803040586,"fUST",-533.55959299,0.00030136,2,"2024-01-21T02:10:40.586",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342144,1705803040595,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.595",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342145,1705803040604,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.604",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342146,1705803040613,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.613",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342147,1705803040622,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.622",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342148,1705803040632,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.632",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342149,1705803040641,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.641",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342150,1705803040651,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.651",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342151,1705803040660,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:10:40.660",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342152,1705803040670,"fUST",-624.0224972,0.00030136,2,"2024-01-21T02:10:40.670",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342153,1705803040681,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.681",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342154,1705803040691,"fUST",-514.20659959,0.00030136,2,"2024-01-21T02:10:40.691",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342155,1705803040702,"fUST",-1289.11,0.00030136,2,"2024-01-21T02:10:40.702",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342156,1705803040712,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342157,1705803040724,"fUST",-501.08446367,0.00030136,2,"2024-01-21T02:10:40.724",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342158,1705803040734,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.734",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342159,1705803040744,"fUST",-501.550524,0.00030136,2,"2024-01-21T02:10:40.744",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342160,1705803040755,"fUST",-847.69,0.00030136,2,"2024-01-21T02:10:40.755",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342161,1705803040766,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.766",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342162,1705803040775,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342163,1705803040785,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342164,1705803040794,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.794",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342165,1705803040803,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.803",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342166,1705803040811,"fUST",-349.89304428,0.00030136,2,"2024-01-21T02:10:40.811",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342167,1705803040820,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.820",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342168,1705803040830,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.830",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342169,1705803040839,"fUST",-1857.94,0.00030136,2,"2024-01-21T02:10:40.839",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342170,1705803040848,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.848",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342171,1705803040858,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.858",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342172,1705803040868,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.868",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342173,1705803040880,"fUST",-1535.99,0.00030136,2,"2024-01-21T02:10:40.880",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342174,1705803040889,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.889",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342175,1705803040900,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.900",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342176,1705803040909,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.909",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342177,1705803040919,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.919",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342178,1705803040928,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.928",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342179,1705803040937,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342180,1705803040946,"fUST",-352.99857354,0.00030136,2,"2024-01-21T02:10:40.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342181,1705803040955,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342182,1705803040965,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.965",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342183,1705803040976,"fUST",-443.47998766,0.00030136,2,"2024-01-21T02:10:40.976",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342184,1705803040985,"fUST",-246.16646405,0.00030136,2,"2024-01-21T02:10:40.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342185,1705803040995,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:40.995",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342186,1705803041005,"fUST",-825.54,0.00030136,2,"2024-01-21T02:10:41.005",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342187,1705803041014,"fUST",-1086.01,0.00030136,2,"2024-01-21T02:10:41.014",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342188,1705803041024,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:41.024",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342189,1705803041034,"fUST",-405.41592014,0.00030137,2,"2024-01-21T02:10:41.034",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342190,1705803041043,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.043",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342191,1705803041053,"fUST",-480.02326092,0.00030409,2,"2024-01-21T02:10:41.053",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342192,1705803041062,"fUST",-471.05861413,0.00030409,2,"2024-01-21T02:10:41.062",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342193,1705803041071,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.071",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342194,1705803041081,"fUST",-271.3582959,0.00030409,2,"2024-01-21T02:10:41.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342195,1705803041092,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.092",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342196,1705803041101,"fUST",-614.8162526,0.00030409,2,"2024-01-21T02:10:41.101",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342197,1705803041111,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.111",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342198,1705803041120,"fUST",-315.01664004,0.00030409,2,"2024-01-21T02:10:41.120",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342199,1705803041130,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.130",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342200,1705803041139,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.139",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342201,1705803041150,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.150",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342202,1705803041159,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.159",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342203,1705803041169,"fUST",-500.0,0.00030409,2,"2024-01-21T02:10:41.169",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342204,1705803041178,"fUST",-391.90982317,0.0003041,2,"2024-01-21T02:10:41.178",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342205,1705803041187,"fUST",-632.1,0.0003041,2,"2024-01-21T02:10:41.187",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342206,1705803041196,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.196",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342207,1705803041205,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.205",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342208,1705803041215,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.215",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342209,1705803041227,"fUST",-708.1,0.0003041,2,"2024-01-21T02:10:41.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342211,1705803041237,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342212,1705803041247,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.247",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342213,1705803041256,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.256",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342214,1705803041266,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.266",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342215,1705803041276,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.276",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342216,1705803041289,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.289",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342217,1705803041298,"fUST",-355.36602426,0.0003041,2,"2024-01-21T02:10:41.298",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342218,1705803041308,"fUST",-190.43450441,0.0003041,2,"2024-01-21T02:10:41.308",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342219,1705803041319,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342220,1705803041328,"fUST",-215.13409114,0.0003041,2,"2024-01-21T02:10:41.328",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342221,1705803041337,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.337",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342222,1705803041347,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.347",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342223,1705803041356,"fUST",-454.40419699,0.0003041,2,"2024-01-21T02:10:41.356",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342224,1705803041366,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.366",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342225,1705803041376,"fUST",-673.82,0.0003041,2,"2024-01-21T02:10:41.376",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342226,1705803041385,"fUST",-180.65966044,0.0003041,2,"2024-01-21T02:10:41.385",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342227,1705803041395,"fUST",-749.46,0.0003041,2,"2024-01-21T02:10:41.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342228,1705803041405,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.405",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342229,1705803041414,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.414",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342230,1705803041423,"fUST",-554.88569224,0.0003041,2,"2024-01-21T02:10:41.423",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342231,1705803041432,"fUST",-672.49,0.0003041,2,"2024-01-21T02:10:41.432",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342232,1705803041442,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.442",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342233,1705803041453,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.453",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342234,1705803041462,"fUST",-658.91,0.0003041,2,"2024-01-21T02:10:41.462",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342235,1705803041473,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.473",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342236,1705803041483,"fUST",-1390.73,0.0003041,2,"2024-01-21T02:10:41.483",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342237,1705803041492,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.492",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342238,1705803041501,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342239,1705803041511,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.511",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342240,1705803041519,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.519",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342241,1705803041528,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.528",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342242,1705803041537,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.537",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342243,1705803041546,"fUST",-874.22,0.0003041,2,"2024-01-21T02:10:41.546",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342244,1705803041555,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.555",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342245,1705803041564,"fUST",-594.17560371,0.0003041,2,"2024-01-21T02:10:41.564",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342246,1705803041574,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.574",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342247,1705803041582,"fUST",-211.31380929,0.0003041,2,"2024-01-21T02:10:41.582",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342248,1705803041591,"fUST",-1563.51,0.0003041,2,"2024-01-21T02:10:41.591",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342249,1705803041600,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.600",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342250,1705803041609,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.609",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342251,1705803041617,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342252,1705803041626,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.626",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342253,1705803041635,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.635",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342254,1705803041644,"fUST",-500.52924623,0.0003041,2,"2024-01-21T02:10:41.644",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342255,1705803041652,"fUST",-205.62504191,0.0003041,2,"2024-01-21T02:10:41.652",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342256,1705803041661,"fUST",-504.61396894,0.0003041,2,"2024-01-21T02:10:41.661",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342257,1705803041669,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.669",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342258,1705803041679,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.679",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342259,1705803041688,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.688",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342260,1705803041697,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.697",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342261,1705803041705,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.705",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342262,1705803041714,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.714",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342263,1705803041724,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.724",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342264,1705803041733,"fUST",-150.0,0.0003041,2,"2024-01-21T02:10:41.733",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342265,1705803041742,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.742",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342266,1705803041750,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.750",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342267,1705803041759,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.759",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342268,1705803041768,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342269,1705803041777,"fUST",-500.0,0.0003041,2,"2024-01-21T02:10:41.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342270,1705803041786,"fUST",-1400.2,0.0003041,2,"2024-01-21T02:10:41.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342271,1705803041794,"fUST",-678.84,0.0003041,2,"2024-01-21T02:10:41.794",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342272,1705803041803,"fUST",-1503.59,0.0003041,2,"2024-01-21T02:10:41.803",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342273,1705803041812,"fUST",-504.36863832,0.0003041,2,"2024-01-21T02:10:41.812",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342274,1705803041821,"fUST",-762.78,0.0003041,2,"2024-01-21T02:10:41.821",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342275,1705803041830,"fUST",-10043.40577448,0.0003041,2,"2024-01-21T02:10:41.830",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342276,1705803042198,"fUST",-154.73694719,0.000285,2,"2024-01-21T02:10:42.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342277,1705803042207,"fUST",-154.73694719,0.00028501,2,"2024-01-21T02:10:42.207",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342278,1705803042217,"fUST",-8002.79748155,0.00028502,2,"2024-01-21T02:10:42.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342279,1705803042229,"fUST",-500.0,0.00030136,2,"2024-01-21T02:10:42.229",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342280,1705803042239,"fUST",-5583.09886798,0.0003041,2,"2024-01-21T02:10:42.239",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342288,1705803043351,"fUST",-1072.78775211,0.0003041,2,"2024-01-21T02:10:43.351",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342289,1705803043366,"fUST",-935.19587418,0.0003041,2,"2024-01-21T02:10:43.366",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342301,1705803046355,"fUST",-484.58065529,0.0003041,2,"2024-01-21T02:10:46.355",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342302,1705803468055,"fUST",-154.73694719,0.00026174,4,"2024-01-21T02:17:48.055",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342303,1705803483894,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:18:03.894",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342304,1705803499897,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:18:19.897",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342306,1705803515897,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:18:35.897",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342307,1705803531901,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:18:51.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342308,1705803549901,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:19:09.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342309,1705803569916,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:19:29.916",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342310,1705803626105,"fUST",-154.73694719,0.00027121,4,"2024-01-21T02:20:26.105",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342311,1705803639973,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:20:39.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342313,1705803655919,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:20:55.919",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342314,1705803669931,"fUST",154.73694719,0.0002712,4,"2024-01-21T02:21:09.931",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342315,1705803679445,"fUST",200.0,0.00027679,15,"2024-01-21T02:21:19.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342316,1705803689918,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:21:29.918",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342317,1705803707920,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:21:47.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342318,1705803725927,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:22:05.927",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342319,1705803747938,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:22:27.938",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342320,1705803769940,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:22:49.940",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342321,1705803787950,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:23:07.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342322,1705803809946,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:23:29.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342323,1705803831966,"fUST",154.73694719,0.0002712,4,"2024-01-21T02:23:51.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342324,1705803847966,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:24:07.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342325,1705803851005,"fUST",-2034.18918627,0.00023936,2,"2024-01-21T02:24:11.005",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342326,1705803851029,"fUST",-154.73694719,0.00023936,2,"2024-01-21T02:24:11.029",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342327,1705803851056,"fUST",-311.07386654,0.00023937,2,"2024-01-21T02:24:11.056",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342328,1705803852499,"fUST",-565.1547203,0.00023937,2,"2024-01-21T02:24:12.499",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342329,1705803852523,"fUST",-555.24243185,0.00023937,2,"2024-01-21T02:24:12.523",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342330,1705803852556,"fUST",-154.73694719,0.00023937,2,"2024-01-21T02:24:12.556",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342331,1705803852580,"fUST",-194.425916,0.00023938,2,"2024-01-21T02:24:12.580",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342332,1705803852604,"fUST",-1030.43998466,0.00025,2,"2024-01-21T02:24:12.604",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342333,1705803869947,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:24:29.947",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342334,1705803887950,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:24:47.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342335,1705803904097,"fUST",154.73694719,0.0002712,4,"2024-01-21T02:25:04.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342336,1705803921954,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:25:21.954",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342338,1705803939968,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:25:39.968",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342340,1705803955967,"fUST",14.73495058,0.0002712,4,"2024-01-21T02:25:55.967",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342341,1705803979625,"fUST",200.0,0.00026255,15,"2024-01-21T02:26:19.625",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342346,1705804022468,"fUST",154.73694719,0.00026113,4,"2024-01-21T02:27:02.468",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342347,1705804098975,"fUST",154.73694719,0.00026113,4,"2024-01-21T02:28:18.975",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342393,1705804175491,"fUST",154.73694719,0.00026113,4,"2024-01-21T02:29:35.491",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342541,1705804238591,"fUST",-187.486104,0.00022751,2,"2024-01-21T02:30:38.591",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342542,1705804238601,"fUST",-187.486104,0.00023785,2,"2024-01-21T02:30:38.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342543,1705804238610,"fUST",-178.72553663,0.00023848,2,"2024-01-21T02:30:38.610",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342544,1705804238619,"fUST",-3476.8094143,0.00023849,2,"2024-01-21T02:30:38.619",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342545,1705804238629,"fUST",-158.62360469,0.00023849,2,"2024-01-21T02:30:38.629",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342546,1705804238638,"fUST",-2835.99417246,0.0002385,2,"2024-01-21T02:30:38.638",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342547,1705804238649,"fUST",-154.73694719,0.0002385,2,"2024-01-21T02:30:38.649",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342548,1705804238662,"fUST",-874.18725797,0.00023851,2,"2024-01-21T02:30:38.662",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342549,1705804238672,"fUST",-679.97177576,0.00023851,2,"2024-01-21T02:30:38.672",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342550,1705804238682,"fUST",-678.4765603,0.00023851,2,"2024-01-21T02:30:38.682",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342551,1705804238693,"fUST",-1571.13875008,0.00023852,2,"2024-01-21T02:30:38.693",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342552,1705804238703,"fUST",-4650.6420233,0.00023855,2,"2024-01-21T02:30:38.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342553,1705804238712,"fUST",-24900.0,0.00023869,2,"2024-01-21T02:30:38.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342554,1705804238722,"fUST",-187.486104,0.00024818,2,"2024-01-21T02:30:38.722",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342555,1705804238731,"fUST",-15.67953577,0.00025,2,"2024-01-21T02:30:38.731",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342556,1705804238742,"fUST",-237.57908484,0.00025,2,"2024-01-21T02:30:38.742",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342557,1705804238751,"fUST",-2102.8255171,0.00025112,2,"2024-01-21T02:30:38.751",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342558,1705804238761,"fUST",-167.560418,0.00025185,2,"2024-01-21T02:30:38.761",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342559,1705804238770,"fUST",-187.486104,0.00025852,2,"2024-01-21T02:30:38.770",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342560,1705804238780,"fUST",-154.73694719,0.0002712,4,"2024-01-21T02:30:38.780",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342561,1705804238790,"fUST",-14366.14103181,0.00027358,2,"2024-01-21T02:30:38.790",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342562,1705804238799,"fUST",-150.0,0.0002831,2,"2024-01-21T02:30:38.799",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342563,1705804238809,"fUST",-200.69340064,0.000285,2,"2024-01-21T02:30:38.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342564,1705804238819,"fUST",-200.69340064,0.000285,2,"2024-01-21T02:30:38.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342565,1705804238828,"fUST",-170.192377,0.00028767,2,"2024-01-21T02:30:38.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342566,1705804238838,"fUST",-185.852208,0.00028767,2,"2024-01-21T02:30:38.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342567,1705804238848,"fUST",-280.0,0.00028881,15,"2024-01-21T02:30:38.848",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342568,1705804238857,"fUST",-155.0,0.00029136,2,"2024-01-21T02:30:38.857",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342569,1705804238866,"fUST",-397.8164762,0.00029378,2,"2024-01-21T02:30:38.866",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342570,1705804238876,"fUST",-309.381098,0.00029378,2,"2024-01-21T02:30:38.876",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342571,1705804238885,"fUST",-153.5209745,0.00029378,2,"2024-01-21T02:30:38.885",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342572,1705804238894,"fUST",-154.4374714,0.00029378,2,"2024-01-21T02:30:38.894",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342573,1705804238903,"fUST",-158.1324523,0.00029378,2,"2024-01-21T02:30:38.903",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342574,1705804238912,"fUST",-171.0157685,0.00029378,2,"2024-01-21T02:30:38.912",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342575,1705804238921,"fUST",-418.0246281,0.00029378,2,"2024-01-21T02:30:38.921",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342576,1705804238930,"fUST",-159.3657322,0.00029378,2,"2024-01-21T02:30:38.930",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342577,1705804238939,"fUST",-1712.05331882,0.00029531,2,"2024-01-21T02:30:38.939",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342578,1705804238948,"fUST",-157.1809071,0.00029952,2,"2024-01-21T02:30:38.948",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342579,1705804238957,"fUST",-4626.47,0.0002999,3,"2024-01-21T02:30:38.957",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342580,1705804238966,"fUST",-2800.0,0.0003,2,"2024-01-21T02:30:38.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342581,1705804238975,"fUST",-195.79733267,0.0003,4,"2024-01-21T02:30:38.975",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342582,1705804238985,"fUST",-659.13109282,0.0003,3,"2024-01-21T02:30:38.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342583,1705804238994,"fUST",-407.0,0.0003,2,"2024-01-21T02:30:38.994",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342584,1705804239003,"fUST",-688.33469937,0.0003,4,"2024-01-21T02:30:39.003",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342585,1705804239012,"fUST",-244.10022188,0.0003,4,"2024-01-21T02:30:39.012",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342586,1705804239022,"fUST",-2370.80719439,0.00030001,2,"2024-01-21T02:30:39.022",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342587,1705804239031,"fUST",-464.55162265,0.00030002,2,"2024-01-21T02:30:39.031",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342588,1705804239041,"fUST",-357.77232816,0.00030036,2,"2024-01-21T02:30:39.041",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342589,1705804239050,"fUST",-357.77232813,0.00030105,2,"2024-01-21T02:30:39.050",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342590,1705804239059,"fUST",-2926.26840009,0.00030108,7,"2024-01-21T02:30:39.059",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342591,1705804239069,"fUST",-574.46515397,0.00030134,4,"2024-01-21T02:30:39.069",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342592,1705804239078,"fUST",-311.31123512,0.00030134,4,"2024-01-21T02:30:39.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342593,1705804239087,"fUST",-154.97566005,0.00030134,4,"2024-01-21T02:30:39.087",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342594,1705804239097,"fUST",-1363.99656347,0.00030134,4,"2024-01-21T02:30:39.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342595,1705804239106,"fUST",-667.5946537,0.00030134,4,"2024-01-21T02:30:39.106",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342596,1705804239114,"fUST",-303.11553415,0.00030134,2,"2024-01-21T02:30:39.114",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342597,1705804239124,"fUST",-155.13128101,0.00030134,4,"2024-01-21T02:30:39.124",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342598,1705804239132,"fUST",-632.26900942,0.00030134,2,"2024-01-21T02:30:39.132",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342599,1705804239141,"fUST",-3980.02828733,0.00030134,4,"2024-01-21T02:30:39.141",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342600,1705804239150,"fUST",-2822.49829111,0.00030134,4,"2024-01-21T02:30:39.150",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342601,1705804239159,"fUST",-425.87753299,0.00030134,2,"2024-01-21T02:30:39.159",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342602,1705804239168,"fUST",-155.37825831,0.00030134,2,"2024-01-21T02:30:39.168",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342603,1705804239177,"fUST",-579.38418214,0.00030134,4,"2024-01-21T02:30:39.177",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342604,1705804239312,"fUST",-165.16995623,0.00030134,4,"2024-01-21T02:30:39.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342605,1705804239321,"fUST",-1373.03962034,0.00030134,4,"2024-01-21T02:30:39.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342606,1705804239332,"fUST",-826.45398618,0.00030134,4,"2024-01-21T02:30:39.332",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342607,1705804239341,"fUST",-155.29227458,0.00030134,2,"2024-01-21T02:30:39.341",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342608,1705804239351,"fUST",-2202.67271354,0.00030134,4,"2024-01-21T02:30:39.351",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342609,1705804239360,"fUST",-155.20830859,0.00030134,4,"2024-01-21T02:30:39.360",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342610,1705804239370,"fUST",-157.21764811,0.00030134,4,"2024-01-21T02:30:39.370",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342611,1705804239379,"fUST",-2585.22569582,0.00030134,4,"2024-01-21T02:30:39.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342612,1705804239388,"fUST",-2825.4544999,0.00030134,4,"2024-01-21T02:30:39.388",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342613,1705804239397,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.397",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342614,1705804239407,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.407",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342615,1705804239416,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.416",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342616,1705804239425,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.425",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342617,1705804239434,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.434",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342618,1705804239443,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.443",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342619,1705804239453,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.453",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342620,1705804239462,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.462",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342621,1705804239471,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.471",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342622,1705804239480,"fUST",-979.41,0.00030135,2,"2024-01-21T02:30:39.480",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342623,1705804239489,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.489",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342624,1705804239498,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.498",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342625,1705804239507,"fUST",-228.02733672,0.00030135,2,"2024-01-21T02:30:39.507",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342626,1705804239517,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.517",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342627,1705804239526,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.526",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342628,1705804239535,"fUST",-413.3714827,0.00030135,2,"2024-01-21T02:30:39.535",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342629,1705804239545,"fUST",-482.10545309,0.00030135,2,"2024-01-21T02:30:39.545",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342630,1705804239554,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342631,1705804239563,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342632,1705804239573,"fUST",-263.84460066,0.00030135,2,"2024-01-21T02:30:39.573",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342633,1705804239582,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.582",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342634,1705804239591,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.591",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342635,1705804239600,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.600",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342636,1705804239609,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.609",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342637,1705804239618,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.618",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342638,1705804239628,"fUST",-628.28885094,0.00030135,2,"2024-01-21T02:30:39.628",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342639,1705804239637,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.637",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342640,1705804239646,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342641,1705804239659,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.659",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342642,1705804239668,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.668",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342643,1705804239677,"fUST",-238.05515625,0.00030135,2,"2024-01-21T02:30:39.677",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342644,1705804239686,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.686",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342645,1705804239696,"fUST",-175.45989026,0.00030135,2,"2024-01-21T02:30:39.696",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342646,1705804239705,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.705",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342647,1705804239714,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.714",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342648,1705804239723,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.723",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342649,1705804239733,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.733",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342650,1705804239743,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.743",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342651,1705804239754,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.754",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342652,1705804239763,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.763",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342653,1705804239772,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.772",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342654,1705804239781,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.781",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342655,1705804239791,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342656,1705804239800,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.800",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342657,1705804239809,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342658,1705804239818,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342659,1705804239828,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342660,1705804239837,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.837",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342661,1705804239846,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342662,1705804239855,"fUST",-198.08360907,0.00030135,2,"2024-01-21T02:30:39.855",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342663,1705804239864,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342664,1705804239874,"fUST",-622.74624132,0.00030135,2,"2024-01-21T02:30:39.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342665,1705804239883,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.883",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342666,1705804239892,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.892",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342667,1705804239901,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342668,1705804239911,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.911",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342669,1705804239920,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342670,1705804239929,"fUST",-411.41096158,0.00030135,2,"2024-01-21T02:30:39.929",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342671,1705804239937,"fUST",-500.0,0.00030135,2,"2024-01-21T02:30:39.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342672,1705804239946,"fUST",-1384.86328327,0.00030135,3,"2024-01-21T02:30:39.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342673,1705804239955,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:39.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342674,1705804239964,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:39.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342675,1705804239973,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:39.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342676,1705804239983,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:39.983",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342677,1705804239992,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:39.992",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342678,1705804240001,"fUST",-181.80575,0.00030136,2,"2024-01-21T02:30:40.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342679,1705804240010,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342680,1705804240019,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342681,1705804240028,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342682,1705804240038,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.038",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342683,1705804240046,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.046",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342684,1705804240055,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.055",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342685,1705804240064,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.064",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342686,1705804240073,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.073",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342687,1705804240082,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.082",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342688,1705804240091,"fUST",-151.075459,0.00030136,2,"2024-01-21T02:30:40.091",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342689,1705804240100,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342690,1705804240109,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342691,1705804240118,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342692,1705804240127,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.127",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342693,1705804240135,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342694,1705804240144,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.144",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342695,1705804240153,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.153",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342696,1705804240162,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.162",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342697,1705804240172,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342698,1705804240180,"fUST",-5886.456242,0.00030136,2,"2024-01-21T02:30:40.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342699,1705804240190,"fUST",-151.0,0.00030136,2,"2024-01-21T02:30:40.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342700,1705804240199,"fUST",-279.177023,0.00030136,2,"2024-01-21T02:30:40.199",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342701,1705804240208,"fUST",-151.0,0.00030136,2,"2024-01-21T02:30:40.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342702,1705804240218,"fUST",-151.0,0.00030136,2,"2024-01-21T02:30:40.218",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342703,1705804240226,"fUST",-151.0,0.00030136,2,"2024-01-21T02:30:40.226",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342704,1705804240235,"fUST",-152.406597,0.00030136,2,"2024-01-21T02:30:40.235",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342705,1705804240244,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.244",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342706,1705804240253,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.253",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342707,1705804240262,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.262",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342708,1705804240271,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.271",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342709,1705804240280,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.280",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342710,1705804240290,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342711,1705804240299,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.299",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342712,1705804240308,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.308",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342713,1705804240317,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.317",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342714,1705804240326,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.326",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342715,1705804240335,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.335",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342716,1705804240344,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.344",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342717,1705804240353,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.353",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342718,1705804240362,"fUST",-4389.091928,0.00030136,2,"2024-01-21T02:30:40.362",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342719,1705804240371,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.371",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342720,1705804240381,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.381",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342721,1705804240390,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.390",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342722,1705804240398,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.398",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342723,1705804240408,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342724,1705804240417,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342725,1705804240427,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342726,1705804240436,"fUST",-500.67309475,0.00030136,2,"2024-01-21T02:30:40.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342727,1705804240445,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342728,1705804240454,"fUST",-738.79,0.00030136,2,"2024-01-21T02:30:40.454",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342729,1705804240463,"fUST",-473.29545084,0.00030136,2,"2024-01-21T02:30:40.463",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342730,1705804240472,"fUST",-602.55421937,0.00030136,2,"2024-01-21T02:30:40.472",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342731,1705804240481,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.481",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342732,1705804240490,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.490",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342733,1705804240499,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.499",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342734,1705804240508,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.508",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342735,1705804240517,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.517",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342736,1705804240526,"fUST",-504.75953781,0.00030136,2,"2024-01-21T02:30:40.526",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342737,1705804240535,"fUST",-476.29748641,0.00030136,2,"2024-01-21T02:30:40.535",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342738,1705804240545,"fUST",-500.07046078,0.00030136,2,"2024-01-21T02:30:40.545",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342739,1705804240554,"fUST",-405.9717205,0.00030136,2,"2024-01-21T02:30:40.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342740,1705804240563,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342741,1705804240573,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.573",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342742,1705804240583,"fUST",-576.64140279,0.00030136,2,"2024-01-21T02:30:40.583",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342743,1705804240592,"fUST",-405.66488664,0.00030136,2,"2024-01-21T02:30:40.592",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342744,1705804240601,"fUST",-385.076978,0.00030136,2,"2024-01-21T02:30:40.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342745,1705804240611,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.611",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342746,1705804240620,"fUST",-195.83449237,0.00030136,2,"2024-01-21T02:30:40.620",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342747,1705804240629,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.629",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342748,1705804240639,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.639",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342749,1705804240648,"fUST",-847.4,0.00030136,2,"2024-01-21T02:30:40.648",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342750,1705804240662,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.662",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342753,1705804240671,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.671",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342756,1705804240680,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.680",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342760,1705804240690,"fUST",-501.50658413,0.00030136,2,"2024-01-21T02:30:40.690",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342764,1705804240700,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.700",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342767,1705804240710,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.710",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342768,1705804240719,"fUST",-522.09,0.00030136,2,"2024-01-21T02:30:40.719",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342769,1705804240728,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.728",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342770,1705804240739,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.739",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342771,1705804240749,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342772,1705804240758,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.758",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342773,1705804240768,"fUST",-555.8140648,0.00030136,2,"2024-01-21T02:30:40.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342774,1705804240777,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342775,1705804240786,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342776,1705804240795,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342777,1705804240804,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342778,1705804240814,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.814",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342779,1705804240823,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342780,1705804240832,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.832",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342781,1705804240841,"fUST",-581.49926245,0.00030136,2,"2024-01-21T02:30:40.841",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342782,1705804240850,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.850",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342783,1705804240859,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.859",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342784,1705804240868,"fUST",-500.40738699,0.00030136,2,"2024-01-21T02:30:40.868",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342785,1705804240878,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.878",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342786,1705804240887,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.887",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342787,1705804240896,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.896",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342788,1705804240906,"fUST",-206.72634679,0.00030136,2,"2024-01-21T02:30:40.906",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342789,1705804240915,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.915",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342790,1705804240924,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.924",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342791,1705804240934,"fUST",-646.16,0.00030136,2,"2024-01-21T02:30:40.934",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342792,1705804240943,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.943",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342793,1705804240953,"fUST",-415.2839802,0.00030136,2,"2024-01-21T02:30:40.953",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342794,1705804240962,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.962",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342795,1705804240971,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.971",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342796,1705804240979,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:40.979",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342797,1705804240989,"fUST",-506.66714985,0.00030136,2,"2024-01-21T02:30:40.989",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342798,1705804240997,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:40.997",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342799,1705804241007,"fUST",-258.0615188,0.00030136,2,"2024-01-21T02:30:41.007",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342800,1705804241016,"fUST",-423.8933239,0.00030136,2,"2024-01-21T02:30:41.016",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342801,1705804241026,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.026",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342802,1705804241035,"fUST",-364.93854226,0.00030136,2,"2024-01-21T02:30:41.035",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342803,1705804241044,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.044",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342804,1705804241053,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.053",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342805,1705804241063,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342806,1705804241072,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342807,1705804241081,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342808,1705804241090,"fUST",-721.39,0.00030136,2,"2024-01-21T02:30:41.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342809,1705804241099,"fUST",-506.09445052,0.00030136,2,"2024-01-21T02:30:41.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342810,1705804241108,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.108",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342811,1705804241117,"fUST",-579.35774494,0.00030136,2,"2024-01-21T02:30:41.117",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342812,1705804241126,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342813,1705804241135,"fUST",-598.27649162,0.00030136,2,"2024-01-21T02:30:41.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342814,1705804241145,"fUST",-570.40917885,0.00030136,2,"2024-01-21T02:30:41.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342815,1705804241154,"fUST",-541.10630553,0.00030136,2,"2024-01-21T02:30:41.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342816,1705804241163,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342817,1705804241172,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342818,1705804241180,"fUST",-222.05922912,0.00030136,2,"2024-01-21T02:30:41.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342819,1705804241190,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342820,1705804241199,"fUST",-625.7,0.00030136,2,"2024-01-21T02:30:41.199",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342821,1705804241208,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342822,1705804241217,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342823,1705804241226,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.226",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342824,1705804241235,"fUST",-500.0,0.00030136,14,"2024-01-21T02:30:41.235",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342825,1705804241245,"fUST",-701.62,0.00030136,2,"2024-01-21T02:30:41.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342826,1705804241254,"fUST",-200.33382992,0.00030136,2,"2024-01-21T02:30:41.254",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342827,1705804241263,"fUST",-300.0,0.00030136,2,"2024-01-21T02:30:41.263",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342828,1705804241272,"fUST",-781.93,0.00030136,2,"2024-01-21T02:30:41.272",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342829,1705804241281,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.281",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342830,1705804241291,"fUST",-200.0,0.00030136,2,"2024-01-21T02:30:41.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342831,1705804241300,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.300",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342832,1705804241309,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.309",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342833,1705804241318,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342834,1705804241328,"fUST",-715.02,0.00030136,2,"2024-01-21T02:30:41.328",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342835,1705804241337,"fUST",-513.36744023,0.00030136,2,"2024-01-21T02:30:41.337",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342836,1705804241346,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.346",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342838,1705804241355,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.355",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342840,1705804241364,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:41.364",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342841,1705804241373,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.373",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342842,1705804241382,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.382",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342843,1705804241391,"fUST",-1450.97,0.00030136,2,"2024-01-21T02:30:41.391",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342844,1705804241400,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.400",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342845,1705804241409,"fUST",-544.74,0.00030136,2,"2024-01-21T02:30:41.409",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342846,1705804241418,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.418",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342847,1705804241427,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342848,1705804241436,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342849,1705804241445,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342850,1705804241454,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.454",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342852,1705804241463,"fUST",-501.25494433,0.00030136,2,"2024-01-21T02:30:41.463",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342853,1705804241472,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.472",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342854,1705804241480,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.480",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342855,1705804241489,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.489",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342856,1705804241498,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.498",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342857,1705804241507,"fUST",-328.9543971,0.00030136,2,"2024-01-21T02:30:41.507",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342859,1705804241517,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.517",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342860,1705804241526,"fUST",-356.95147296,0.00030136,2,"2024-01-21T02:30:41.526",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342861,1705804241535,"fUST",-647.98810351,0.00030136,2,"2024-01-21T02:30:41.535",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342862,1705804241545,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.545",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342863,1705804241554,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342864,1705804241563,"fUST",-545.45949726,0.00030136,2,"2024-01-21T02:30:41.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342865,1705804241572,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.572",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342866,1705804241581,"fUST",-502.55525192,0.00030136,2,"2024-01-21T02:30:41.581",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342867,1705804241590,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.590",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342868,1705804241599,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.599",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342869,1705804241608,"fUST",-520.63,0.00030136,2,"2024-01-21T02:30:41.608",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342870,1705804241618,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.618",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342871,1705804241627,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.627",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342872,1705804241734,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.734",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342873,1705804241743,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.743",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342874,1705804241752,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.752",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342875,1705804241761,"fUST",-500.52924623,0.00030136,2,"2024-01-21T02:30:41.761",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342876,1705804241769,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.769",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342877,1705804241778,"fUST",-155.39954823,0.00030136,2,"2024-01-21T02:30:41.778",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342878,1705804241787,"fUST",-501.44958437,0.00030136,2,"2024-01-21T02:30:41.787",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342879,1705804241796,"fUST",-500.61111742,0.00030136,2,"2024-01-21T02:30:41.796",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342880,1705804241805,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.805",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342881,1705804241814,"fUST",-529.72,0.00030136,2,"2024-01-21T02:30:41.814",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342882,1705804241823,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342883,1705804241833,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.833",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342884,1705804241842,"fUST",-501.47010298,0.00030136,2,"2024-01-21T02:30:41.842",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342885,1705804241851,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.851",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342886,1705804241860,"fUST",-714.99,0.00030136,2,"2024-01-21T02:30:41.860",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342887,1705804241869,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.869",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342888,1705804241879,"fUST",-501.56476935,0.00030136,2,"2024-01-21T02:30:41.879",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342889,1705804241888,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.888",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342890,1705804241898,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:41.898",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342891,1705804241907,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.907",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342892,1705804241915,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.915",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342893,1705804241925,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.925",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342894,1705804241934,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.934",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342895,1705804241943,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.943",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342896,1705804241952,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.952",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342897,1705804241961,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.961",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342898,1705804241970,"fUST",-150.0,0.00030136,2,"2024-01-21T02:30:41.970",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342899,1705804241979,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.979",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342900,1705804241988,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.988",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342901,1705804241997,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:41.997",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342902,1705804242006,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.006",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342903,1705804242015,"fUST",-707.13,0.00030136,2,"2024-01-21T02:30:42.015",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342904,1705804242025,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.025",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342905,1705804242033,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.033",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342907,1705804242043,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.043",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342908,1705804242053,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.053",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342909,1705804242062,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.062",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342910,1705804242071,"fUST",-559.89524355,0.00030136,2,"2024-01-21T02:30:42.071",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342911,1705804242080,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.080",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342912,1705804242089,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.089",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342913,1705804242099,"fUST",-730.31,0.00030136,2,"2024-01-21T02:30:42.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342914,1705804242108,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.108",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342915,1705804242117,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.117",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342916,1705804242126,"fUST",-174.68987219,0.00030136,2,"2024-01-21T02:30:42.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342917,1705804242135,"fUST",-704.33,0.00030136,2,"2024-01-21T02:30:42.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342918,1705804242145,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342919,1705804242154,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342920,1705804242163,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342921,1705804242172,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342922,1705804242181,"fUST",-197.51931801,0.00030136,2,"2024-01-21T02:30:42.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342923,1705804242190,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342924,1705804242200,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.200",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342925,1705804242209,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.209",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342926,1705804242219,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.219",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342927,1705804242228,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.228",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342928,1705804242237,"fUST",-463.93705094,0.00030136,2,"2024-01-21T02:30:42.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342929,1705804242247,"fUST",-10000.0,0.00030136,10,"2024-01-21T02:30:42.247",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342930,1705804242256,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.256",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342931,1705804242265,"fUST",-500.39620998,0.00030136,2,"2024-01-21T02:30:42.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342932,1705804242274,"fUST",-745.35,0.00030136,2,"2024-01-21T02:30:42.274",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342933,1705804242283,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.283",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342934,1705804242293,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:42.293",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342935,1705804242303,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.303",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342936,1705804242313,"fUST",-505.40161549,0.00030136,2,"2024-01-21T02:30:42.313",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342937,1705804242322,"fUST",-502.46105289,0.00030136,2,"2024-01-21T02:30:42.322",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342938,1705804242331,"fUST",-500.39935536,0.00030136,2,"2024-01-21T02:30:42.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342939,1705804242340,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.340",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342940,1705804242349,"fUST",-503.66808719,0.00030136,2,"2024-01-21T02:30:42.349",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342941,1705804242358,"fUST",-234.30935535,0.00030136,2,"2024-01-21T02:30:42.358",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342942,1705804242368,"fUST",-502.80210188,0.00030136,2,"2024-01-21T02:30:42.368",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342943,1705804242377,"fUST",-500.72302564,0.00030136,2,"2024-01-21T02:30:42.377",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342944,1705804242386,"fUST",-716.14,0.00030136,2,"2024-01-21T02:30:42.386",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342945,1705804242395,"fUST",-1216.48,0.00030136,2,"2024-01-21T02:30:42.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342946,1705804242404,"fUST",-500.13735604,0.00030136,2,"2024-01-21T02:30:42.404",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342947,1705804242414,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.414",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342948,1705804242423,"fUST",-500.44787412,0.00030136,2,"2024-01-21T02:30:42.423",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342949,1705804242433,"fUST",-185.5028766,0.00030136,2,"2024-01-21T02:30:42.433",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342950,1705804242442,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.442",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342951,1705804242452,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.452",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342952,1705804242461,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.461",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342953,1705804242470,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.470",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342954,1705804242479,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.479",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342955,1705804242488,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.488",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342956,1705804242497,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342957,1705804242507,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.507",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342958,1705804242516,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.516",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342959,1705804242525,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.525",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342960,1705804242534,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.534",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342961,1705804242544,"fUST",-1339.6,0.00030136,2,"2024-01-21T02:30:42.544",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342962,1705804242553,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342963,1705804242563,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342964,1705804242572,"fUST",-593.86,0.00030136,2,"2024-01-21T02:30:42.572",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342965,1705804242581,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.581",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342966,1705804242590,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.590",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342967,1705804242600,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.600",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342968,1705804242609,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.609",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342969,1705804242618,"fUST",-500.0,0.00030136,7,"2024-01-21T02:30:42.618",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342970,1705804242628,"fUST",-544.65,0.00030136,2,"2024-01-21T02:30:42.628",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342971,1705804242637,"fUST",-1000.0,0.00030136,5,"2024-01-21T02:30:42.637",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342972,1705804242648,"fUST",-182.86627374,0.00030136,2,"2024-01-21T02:30:42.648",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342973,1705804242659,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.659",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342974,1705804242668,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.668",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342975,1705804242677,"fUST",-950.15,0.00030136,2,"2024-01-21T02:30:42.677",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342976,1705804242687,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.687",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342977,1705804242697,"fUST",-730.6,0.00030136,2,"2024-01-21T02:30:42.697",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342978,1705804242706,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.706",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342979,1705804242716,"fUST",-2439.78,0.00030136,2,"2024-01-21T02:30:42.716",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342980,1705804242725,"fUST",-500.2910152,0.00030136,2,"2024-01-21T02:30:42.725",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342981,1705804242734,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.734",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342982,1705804242744,"fUST",-533.55959299,0.00030136,2,"2024-01-21T02:30:42.744",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342983,1705804242754,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.754",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342984,1705804242763,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.763",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342985,1705804242772,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.772",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342986,1705804242781,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.781",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342987,1705804242791,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342988,1705804242800,"fUST",-501.08446367,0.00030136,2,"2024-01-21T02:30:42.800",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342989,1705804242809,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342990,1705804242819,"fUST",-501.550524,0.00030136,2,"2024-01-21T02:30:42.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342991,1705804242829,"fUST",-514.20659959,0.00030136,2,"2024-01-21T02:30:42.829",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342992,1705804242838,"fUST",-3321.44,0.00030136,2,"2024-01-21T02:30:42.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342993,1705804242847,"fUST",-514.87567148,0.00030136,2,"2024-01-21T02:30:42.847",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342994,1705804242856,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342995,1705804242866,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.866",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342996,1705804242874,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342997,1705804242884,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.884",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342998,1705804242893,"fUST",-521.19699374,0.00030136,2,"2024-01-21T02:30:42.893",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312342999,1705804242902,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343000,1705804242912,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:42.912",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343001,1705804242921,"fUST",-502.90364582,0.00030136,2,"2024-01-21T02:30:42.921",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343002,1705804242930,"fUST",-434.59026681,0.00030136,2,"2024-01-21T02:30:42.930",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343003,1705804242940,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.940",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343004,1705804242949,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.949",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343005,1705804242958,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.958",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343006,1705804242967,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.967",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343007,1705804242976,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.976",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343009,1705804242986,"fUST",-563.13314171,0.00030136,2,"2024-01-21T02:30:42.986",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343010,1705804242995,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:42.995",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343011,1705804243004,"fUST",-501.77316946,0.00030136,2,"2024-01-21T02:30:43.004",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343012,1705804243013,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.013",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343013,1705804243023,"fUST",-352.99857354,0.00030136,2,"2024-01-21T02:30:43.023",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343014,1705804243032,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.032",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343015,1705804243042,"fUST",-1699.49,0.00030136,2,"2024-01-21T02:30:43.042",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343016,1705804243051,"fUST",-538.69538608,0.00030136,2,"2024-01-21T02:30:43.051",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343018,1705804243061,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.061",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343019,1705804243070,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.070",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343020,1705804243079,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.079",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343021,1705804243089,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.089",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343022,1705804243097,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343023,1705804243107,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343024,1705804243117,"fUST",-502.77146044,0.00030136,2,"2024-01-21T02:30:43.117",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343025,1705804243126,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343026,1705804243135,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343027,1705804243144,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.144",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343028,1705804243155,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.155",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343029,1705804243164,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.164",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343030,1705804243173,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.173",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343031,1705804243182,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.182",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343032,1705804243192,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.192",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343034,1705804243201,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.201",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343035,1705804243210,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.210",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343036,1705804243219,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.219",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343037,1705804243228,"fUST",-521.81338409,0.00030136,2,"2024-01-21T02:30:43.228",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343038,1705804243237,"fUST",-443.47998766,0.00030136,2,"2024-01-21T02:30:43.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343039,1705804243246,"fUST",-518.34072007,0.00030136,2,"2024-01-21T02:30:43.246",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343040,1705804243255,"fUST",-298.90422655,0.00030136,2,"2024-01-21T02:30:43.255",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343041,1705804243264,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343042,1705804243273,"fUST",-501.75462664,0.00030136,2,"2024-01-21T02:30:43.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343044,1705804243283,"fUST",-1131.27,0.00030136,2,"2024-01-21T02:30:43.283",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343046,1705804243293,"fUST",-300.73816161,0.00030136,2,"2024-01-21T02:30:43.293",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343048,1705804243302,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343050,1705804243311,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343052,1705804243321,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343053,1705804243330,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.330",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343054,1705804243339,"fUST",-220.0,0.00030136,2,"2024-01-21T02:30:43.339",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343055,1705804243348,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.348",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343056,1705804243358,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.358",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343058,1705804243367,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.367",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343060,1705804243376,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.376",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343061,1705804243386,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.386",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343062,1705804243395,"fUST",-1634.2,0.00030136,2,"2024-01-21T02:30:43.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343063,1705804243404,"fUST",-505.60608591,0.00030136,2,"2024-01-21T02:30:43.404",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343064,1705804243414,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.414",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343065,1705804243423,"fUST",-523.29,0.00030136,2,"2024-01-21T02:30:43.423",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343066,1705804243432,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.432",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343067,1705804243441,"fUST",-213.08131176,0.00030136,2,"2024-01-21T02:30:43.441",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343068,1705804243451,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.451",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343069,1705804243460,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.460",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343070,1705804243469,"fUST",-194.53105503,0.00030136,2,"2024-01-21T02:30:43.469",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343071,1705804243479,"fUST",-502.23380489,0.00030136,2,"2024-01-21T02:30:43.479",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343073,1705804243488,"fUST",-246.16646405,0.00030136,2,"2024-01-21T02:30:43.488",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343075,1705804243497,"fUST",-849.47,0.00030136,2,"2024-01-21T02:30:43.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343077,1705804243506,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.506",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343079,1705804243515,"fUST",-858.39,0.00030136,2,"2024-01-21T02:30:43.515",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343081,1705804243524,"fUST",-909.28,0.00030136,2,"2024-01-21T02:30:43.524",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343083,1705804243533,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.533",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343085,1705804243543,"fUST",-936.38,0.00030136,2,"2024-01-21T02:30:43.543",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343087,1705804243553,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343089,1705804243562,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.562",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343091,1705804243570,"fUST",-530.54853216,0.00030136,2,"2024-01-21T02:30:43.570",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343093,1705804243579,"fUST",-763.2,0.00030136,2,"2024-01-21T02:30:43.579",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343094,1705804243588,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.588",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343096,1705804243597,"fUST",-510.87755164,0.00030136,2,"2024-01-21T02:30:43.597",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343098,1705804243607,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.607",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343099,1705804243616,"fUST",-336.99499523,0.00030136,2,"2024-01-21T02:30:43.616",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343100,1705804243625,"fUST",-1518.96,0.00030136,2,"2024-01-21T02:30:43.625",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343101,1705804243634,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.634",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343102,1705804243643,"fUST",-992.59,0.00030136,2,"2024-01-21T02:30:43.643",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343103,1705804243654,"fUST",-583.75453852,0.00030136,2,"2024-01-21T02:30:43.654",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343104,1705804243665,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.665",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343105,1705804243674,"fUST",-618.39119717,0.00030136,2,"2024-01-21T02:30:43.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343106,1705804243683,"fUST",-2702.41,0.00030136,2,"2024-01-21T02:30:43.683",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343107,1705804243694,"fUST",-1007.33,0.00030136,2,"2024-01-21T02:30:43.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343108,1705804243703,"fUST",-739.04,0.00030136,2,"2024-01-21T02:30:43.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343109,1705804243712,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343110,1705804243722,"fUST",-827.46,0.00030136,2,"2024-01-21T02:30:43.722",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343111,1705804243732,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.732",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343112,1705804243741,"fUST",-500.41383946,0.00030136,2,"2024-01-21T02:30:43.741",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343113,1705804243750,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.750",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343114,1705804243759,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.759",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343115,1705804243768,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343116,1705804243777,"fUST",-500.70971563,0.00030136,2,"2024-01-21T02:30:43.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343117,1705804243786,"fUST",-501.12985947,0.00030136,2,"2024-01-21T02:30:43.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343118,1705804243796,"fUST",-502.7478385,0.00030136,2,"2024-01-21T02:30:43.796",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343119,1705804243806,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.806",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343120,1705804243816,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.816",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343121,1705804243825,"fUST",-2297.91,0.00030136,2,"2024-01-21T02:30:43.825",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343122,1705804243834,"fUST",-1389.68,0.00030136,2,"2024-01-21T02:30:43.834",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343123,1705804243843,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.843",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343124,1705804243853,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.853",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343125,1705804243862,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:43.862",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343126,1705804243871,"fUST",-28045.32,0.00030136,2,"2024-01-21T02:30:43.871",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343127,1705804243972,"fUST",-617.22,0.00030136,2,"2024-01-21T02:30:43.972",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343128,1705804243982,"fUST",-428.19019703,0.00030136,2,"2024-01-21T02:30:43.982",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343129,1705804243991,"fUST",-501.19961587,0.00030136,2,"2024-01-21T02:30:43.991",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343130,1705804244000,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.000",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343131,1705804244009,"fUST",-530.2390323,0.00030136,2,"2024-01-21T02:30:44.009",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343132,1705804244018,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.018",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343133,1705804244027,"fUST",-2205.96,0.00030136,2,"2024-01-21T02:30:44.027",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343134,1705804244036,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.036",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343135,1705804244045,"fUST",-509.35654559,0.00030136,2,"2024-01-21T02:30:44.045",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343136,1705804244055,"fUST",-6455.87,0.00030136,2,"2024-01-21T02:30:44.055",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343137,1705804244064,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.064",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343138,1705804244073,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.073",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343139,1705804244082,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.082",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343140,1705804244091,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.091",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343141,1705804244100,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343142,1705804244110,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.110",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343143,1705804244119,"fUST",-1168.22,0.00030136,2,"2024-01-21T02:30:44.119",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343144,1705804244128,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.128",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343145,1705804244137,"fUST",-500.0723576,0.00030136,2,"2024-01-21T02:30:44.137",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343146,1705804244146,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.146",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343147,1705804244155,"fUST",-501.87748932,0.00030136,2,"2024-01-21T02:30:44.155",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343148,1705804244164,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.164",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343149,1705804244175,"fUST",-509.63,0.00030136,2,"2024-01-21T02:30:44.175",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343150,1705804244185,"fUST",-500.96958819,0.00030136,2,"2024-01-21T02:30:44.185",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343151,1705804244194,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.194",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343152,1705804244203,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.203",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343153,1705804244212,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.212",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343154,1705804244222,"fUST",-462.21722672,0.00030136,2,"2024-01-21T02:30:44.222",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343155,1705804244231,"fUST",-1456.84,0.00030136,2,"2024-01-21T02:30:44.231",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343156,1705804244239,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.239",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343157,1705804244248,"fUST",-214.27926151,0.00030136,2,"2024-01-21T02:30:44.248",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343158,1705804244401,"fUST",-285.88584748,0.00030136,2,"2024-01-21T02:30:44.401",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343159,1705804244411,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.411",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343160,1705804244421,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.421",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343161,1705804244431,"fUST",-500.9344997,0.00030136,2,"2024-01-21T02:30:44.431",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343162,1705804244440,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.440",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343163,1705804244449,"fUST",-500.91072414,0.00030136,2,"2024-01-21T02:30:44.449",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343164,1705804244458,"fUST",-9762.94,0.00030136,2,"2024-01-21T02:30:44.458",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343165,1705804244467,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.467",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343166,1705804244476,"fUST",-502.36064294,0.00030136,2,"2024-01-21T02:30:44.476",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343167,1705804244486,"fUST",-500.58296436,0.00030136,2,"2024-01-21T02:30:44.486",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343168,1705804244495,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.495",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343169,1705804244504,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.504",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343170,1705804244513,"fUST",-501.04031922,0.00030136,2,"2024-01-21T02:30:44.513",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343171,1705804244522,"fUST",-511.79386272,0.00030136,2,"2024-01-21T02:30:44.522",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343172,1705804244530,"fUST",-1357.4,0.00030136,2,"2024-01-21T02:30:44.530",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343173,1705804244540,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.540",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343174,1705804244549,"fUST",-502.61518639,0.00030136,2,"2024-01-21T02:30:44.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343175,1705804244558,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.558",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343176,1705804244567,"fUST",-287.06751731,0.00030136,2,"2024-01-21T02:30:44.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343177,1705804244575,"fUST",-501.1849965,0.00030136,2,"2024-01-21T02:30:44.575",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343178,1705804244585,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343179,1705804244594,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.594",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343180,1705804244603,"fUST",-526.93855301,0.00030136,2,"2024-01-21T02:30:44.603",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343181,1705804244612,"fUST",-3282.85,0.00030136,2,"2024-01-21T02:30:44.612",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343182,1705804244621,"fUST",-16364.87,0.00030136,2,"2024-01-21T02:30:44.621",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343183,1705804244630,"fUST",-530.55219774,0.00030136,2,"2024-01-21T02:30:44.630",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343184,1705804244640,"fUST",-501.09123167,0.00030136,2,"2024-01-21T02:30:44.640",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343185,1705804244650,"fUST",-510.55232706,0.00030136,2,"2024-01-21T02:30:44.650",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343186,1705804244662,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.662",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343187,1705804244671,"fUST",-504.10624072,0.00030136,2,"2024-01-21T02:30:44.671",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343188,1705804244681,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.681",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343189,1705804244690,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.690",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343190,1705804244700,"fUST",-157.15279916,0.00030136,2,"2024-01-21T02:30:44.700",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343191,1705804244709,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.709",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343192,1705804244718,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.718",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343193,1705804244728,"fUST",-1247.45,0.00030136,2,"2024-01-21T02:30:44.728",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343194,1705804244738,"fUST",-500.76303151,0.00030136,2,"2024-01-21T02:30:44.738",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343195,1705804244747,"fUST",-508.80446003,0.00030136,2,"2024-01-21T02:30:44.747",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343196,1705804244756,"fUST",-500.21508524,0.00030136,2,"2024-01-21T02:30:44.756",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343197,1705804244765,"fUST",-500.90581918,0.00030136,2,"2024-01-21T02:30:44.765",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343198,1705804244774,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.774",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343199,1705804244783,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.783",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343200,1705804244793,"fUST",-8946.16,0.00030136,2,"2024-01-21T02:30:44.793",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343201,1705804244802,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.802",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343202,1705804244811,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.811",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343203,1705804244820,"fUST",-500.49227086,0.00030136,2,"2024-01-21T02:30:44.820",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343204,1705804244830,"fUST",-1251.27,0.00030136,2,"2024-01-21T02:30:44.830",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343205,1705804244839,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.839",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343206,1705804244849,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.849",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343207,1705804244858,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.858",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343208,1705804244867,"fUST",-500.19381526,0.00030136,2,"2024-01-21T02:30:44.867",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343209,1705804244877,"fUST",-500.67314199,0.00030136,2,"2024-01-21T02:30:44.877",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343210,1705804244886,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.886",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343211,1705804244895,"fUST",-470.12320237,0.00030136,2,"2024-01-21T02:30:44.895",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343212,1705804244905,"fUST",-1134.91,0.00030136,2,"2024-01-21T02:30:44.905",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343213,1705804244915,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.915",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343214,1705804244924,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.924",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343215,1705804244933,"fUST",-2475.04,0.00030136,2,"2024-01-21T02:30:44.933",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343216,1705804244942,"fUST",-6222.0,0.00030136,2,"2024-01-21T02:30:44.942",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343217,1705804244951,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.951",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343218,1705804244961,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.961",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343219,1705804244970,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.970",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343220,1705804244981,"fUST",-512.02,0.00030136,2,"2024-01-21T02:30:44.981",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343221,1705804244990,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:44.990",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343222,1705804244999,"fUST",-500.3997051,0.00030136,2,"2024-01-21T02:30:44.999",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343223,1705804245008,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.008",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343224,1705804245018,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.018",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343225,1705804245027,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.027",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343226,1705804245037,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.037",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343227,1705804245046,"fUST",-8892.79,0.00030136,2,"2024-01-21T02:30:45.046",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343228,1705804245055,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:30:45.055",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343229,1705804245064,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.064",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343230,1705804245073,"fUST",-586.52178787,0.00030136,2,"2024-01-21T02:30:45.073",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343231,1705804245083,"fUST",-501.10340825,0.00030136,2,"2024-01-21T02:30:45.083",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343232,1705804245092,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.092",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343233,1705804245102,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.102",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343234,1705804245111,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.111",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343235,1705804245120,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.120",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343236,1705804245129,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.129",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343237,1705804245139,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.139",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343238,1705804245148,"fUST",-2386.41,0.00030136,2,"2024-01-21T02:30:45.148",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343239,1705804245157,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.157",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343240,1705804245166,"fUST",-168.30069407,0.00030136,2,"2024-01-21T02:30:45.166",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343241,1705804245176,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343242,1705804245187,"fUST",-1658.71,0.00030136,2,"2024-01-21T02:30:45.187",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343243,1705804245196,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.196",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343244,1705804245205,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.205",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343245,1705804245214,"fUST",-883.01,0.00030136,2,"2024-01-21T02:30:45.214",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343246,1705804245223,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.223",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343247,1705804245232,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.232",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343248,1705804245241,"fUST",-500.32272694,0.00030136,2,"2024-01-21T02:30:45.241",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343249,1705804245251,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.251",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343250,1705804245260,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.260",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343251,1705804245269,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.269",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343252,1705804245278,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.278",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343253,1705804245287,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.287",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343254,1705804245296,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.296",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343255,1705804245306,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.306",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343256,1705804245315,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.315",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343257,1705804245324,"fUST",-1168.08,0.00030136,2,"2024-01-21T02:30:45.324",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343258,1705804245334,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.334",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343259,1705804245343,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.343",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343260,1705804245352,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.352",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343261,1705804245362,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.362",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343262,1705804245371,"fUST",-624.78198421,0.00030136,2,"2024-01-21T02:30:45.371",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343263,1705804245380,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.380",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343264,1705804245390,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.390",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343265,1705804245398,"fUST",-1669.28,0.00030136,2,"2024-01-21T02:30:45.398",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343266,1705804245408,"fUST",-464.02860065,0.00030136,2,"2024-01-21T02:30:45.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343267,1705804245417,"fUST",-1398.43,0.00030136,2,"2024-01-21T02:30:45.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343268,1705804245426,"fUST",-500.57491989,0.00030136,2,"2024-01-21T02:30:45.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343269,1705804245435,"fUST",-499.23275252,0.00030136,2,"2024-01-21T02:30:45.435",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343270,1705804245444,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.444",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343271,1705804245454,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.454",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343272,1705804245462,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.462",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343273,1705804245472,"fUST",-685.83,0.00030136,2,"2024-01-21T02:30:45.472",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343274,1705804245481,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.481",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343275,1705804245490,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.490",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343276,1705804245499,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.499",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343277,1705804245508,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.508",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343278,1705804245517,"fUST",-355.94147044,0.00030136,2,"2024-01-21T02:30:45.517",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343279,1705804245526,"fUST",-545.75,0.00030136,2,"2024-01-21T02:30:45.526",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343280,1705804245535,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.535",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343281,1705804245544,"fUST",-1931.87,0.00030136,2,"2024-01-21T02:30:45.544",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343282,1705804245553,"fUST",-1242.73,0.00030136,2,"2024-01-21T02:30:45.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343283,1705804245562,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.562",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343284,1705804245571,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.571",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343285,1705804245580,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.580",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343286,1705804245589,"fUST",-501.46786178,0.00030136,2,"2024-01-21T02:30:45.589",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343287,1705804245598,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.598",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343288,1705804245607,"fUST",-500.0,0.00030136,2,"2024-01-21T02:30:45.607",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343289,1705804245617,"fUST",-405.41592014,0.00030137,2,"2024-01-21T02:30:45.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343290,1705804245626,"fUST",-357.77232813,0.00030173,2,"2024-01-21T02:30:45.626",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343291,1705804245635,"fUST",-153.0,0.000302,2,"2024-01-21T02:30:45.635",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343292,1705804245645,"fUST",-357.77232813,0.00030242,2,"2024-01-21T02:30:45.645",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343293,1705804245655,"fUST",-357.77232813,0.0003031,2,"2024-01-21T02:30:45.655",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343294,1705804245666,"fUST",-571.46508143,0.00030408,4,"2024-01-21T02:30:45.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343295,1705804245675,"fUST",-260.45804171,0.00030408,7,"2024-01-21T02:30:45.675",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343296,1705804245684,"fUST",-226.19691074,0.00030408,4,"2024-01-21T02:30:45.684",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343297,1705804245694,"fUST",-2443.58514652,0.00030408,4,"2024-01-21T02:30:45.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343298,1705804245703,"fUST",-225.40245301,0.00030408,4,"2024-01-21T02:30:45.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343299,1705804245712,"fUST",-269.74681843,0.00030408,4,"2024-01-21T02:30:45.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343300,1705804245721,"fUST",-2112.5187278,0.00030408,4,"2024-01-21T02:30:45.721",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343301,1705804245731,"fUST",-1858.64220957,0.00030408,4,"2024-01-21T02:30:45.731",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343302,1705804245741,"fUST",-472.80957298,0.00030408,2,"2024-01-21T02:30:45.741",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343303,1705804245751,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.751",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343304,1705804245760,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.760",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343305,1705804245769,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.769",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343306,1705804245882,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.882",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343307,1705804245891,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.891",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343308,1705804245901,"fUST",-300.10463748,0.00030408,4,"2024-01-21T02:30:45.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343309,1705804245910,"fUST",-408.01532102,0.00030408,4,"2024-01-21T02:30:45.910",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343310,1705804245919,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.919",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343311,1705804245928,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.928",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343312,1705804245937,"fUST",-195.3060557,0.00030408,4,"2024-01-21T02:30:45.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343313,1705804245946,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343314,1705804245954,"fUST",-351.15190376,0.00030408,4,"2024-01-21T02:30:45.954",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343315,1705804245963,"fUST",-260.56897215,0.00030408,4,"2024-01-21T02:30:45.963",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343316,1705804245972,"fUST",-544.65669933,0.00030408,4,"2024-01-21T02:30:45.972",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343317,1705804245981,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.981",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343318,1705804245990,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.990",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343319,1705804245999,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:45.999",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343321,1705804246008,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.008",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343322,1705804246017,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.017",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343324,1705804246026,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.026",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343326,1705804246035,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.035",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343327,1705804246045,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.045",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343328,1705804246054,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.054",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343329,1705804246063,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343330,1705804246072,"fUST",-500.0,0.00030408,4,"2024-01-21T02:30:46.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343331,1705804246081,"fUST",-160.47776168,0.00030409,10,"2024-01-21T02:30:46.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343332,1705804246091,"fUST",-332.78148096,0.00030409,4,"2024-01-21T02:30:46.091",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343333,1705804246100,"fUST",-1027.69635196,0.00030409,4,"2024-01-21T02:30:46.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343334,1705804246109,"fUST",-1339.6,0.00030409,2,"2024-01-21T02:30:46.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343335,1705804246118,"fUST",-1339.6,0.00030409,2,"2024-01-21T02:30:46.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343336,1705804246127,"fUST",-1339.6,0.00030409,2,"2024-01-21T02:30:46.127",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343337,1705804246136,"fUST",-1339.6,0.00030409,2,"2024-01-21T02:30:46.136",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343338,1705804246146,"fUST",-1000.0,0.00030409,14,"2024-01-21T02:30:46.146",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343339,1705804246155,"fUST",-1000.0,0.00030409,14,"2024-01-21T02:30:46.155",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343340,1705804246165,"fUST",-1000.0,0.00030409,14,"2024-01-21T02:30:46.165",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343341,1705804246173,"fUST",-1000.0,0.00030409,14,"2024-01-21T02:30:46.173",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343343,1705804246183,"fUST",-312.19320371,0.00030409,14,"2024-01-21T02:30:46.183",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343345,1705804246191,"fUST",-181.80575,0.00030409,2,"2024-01-21T02:30:46.191",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343347,1705804246201,"fUST",-181.80575,0.00030409,2,"2024-01-21T02:30:46.201",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343349,1705804246210,"fUST",-151.075459,0.00030409,2,"2024-01-21T02:30:46.210",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343351,1705804246219,"fUST",-151.075459,0.00030409,2,"2024-01-21T02:30:46.219",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343353,1705804246228,"fUST",-5886.456242,0.00030409,2,"2024-01-21T02:30:46.228",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343355,1705804246237,"fUST",-5886.456242,0.00030409,2,"2024-01-21T02:30:46.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343356,1705804246246,"fUST",-4389.091928,0.00030409,2,"2024-01-21T02:30:46.246",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343357,1705804246255,"fUST",-4389.091928,0.00030409,2,"2024-01-21T02:30:46.255",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343358,1705804246264,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343359,1705804246273,"fUST",-283.18988707,0.0003041,3,"2024-01-21T02:30:46.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343360,1705804246282,"fUST",-232.13832119,0.0003041,2,"2024-01-21T02:30:46.282",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343361,1705804246292,"fUST",-4322.15908964,0.0003041,4,"2024-01-21T02:30:46.292",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343362,1705804246302,"fUST",-686.69676861,0.0003041,4,"2024-01-21T02:30:46.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343363,1705804246311,"fUST",-1200.0,0.0003041,4,"2024-01-21T02:30:46.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343364,1705804246321,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343365,1705804246331,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343366,1705804246340,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.340",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343367,1705804246349,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.349",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343368,1705804246359,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.359",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343369,1705804246368,"fUST",-351.38011252,0.0003041,2,"2024-01-21T02:30:46.368",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343370,1705804246377,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.377",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343371,1705804246386,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.386",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343372,1705804246396,"fUST",-738.79,0.0003041,2,"2024-01-21T02:30:46.396",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343373,1705804246406,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.406",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343374,1705804246416,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.416",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343375,1705804246426,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343376,1705804246435,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.435",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343377,1705804246445,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343378,1705804246455,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.455",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343379,1705804246465,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343380,1705804246474,"fUST",-500.84544999,0.0003041,2,"2024-01-21T02:30:46.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343381,1705804246483,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.483",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343382,1705804246493,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.493",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343383,1705804246502,"fUST",-847.4,0.0003041,2,"2024-01-21T02:30:46.502",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343384,1705804246511,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.511",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343385,1705804246521,"fUST",-409.5588968,0.0003041,2,"2024-01-21T02:30:46.521",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343386,1705804246530,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.530",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343387,1705804246540,"fUST",-537.26631721,0.0003041,2,"2024-01-21T02:30:46.540",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343388,1705804246553,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343389,1705804246564,"fUST",-522.09,0.0003041,2,"2024-01-21T02:30:46.564",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343390,1705804246573,"fUST",-506.28428465,0.0003041,2,"2024-01-21T02:30:46.573",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343391,1705804246583,"fUST",-284.66218362,0.0003041,2,"2024-01-21T02:30:46.583",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343392,1705804246592,"fUST",-387.91365375,0.0003041,2,"2024-01-21T02:30:46.592",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343393,1705804246601,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343394,1705804246611,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.611",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343395,1705804246620,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.620",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343396,1705804246629,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.629",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343397,1705804246639,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.639",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343398,1705804246649,"fUST",-409.50405295,0.0003041,2,"2024-01-21T02:30:46.649",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343399,1705804246661,"fUST",-420.64427584,0.0003041,2,"2024-01-21T02:30:46.661",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343400,1705804246670,"fUST",-290.90165898,0.0003041,2,"2024-01-21T02:30:46.670",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343401,1705804246679,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.679",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343402,1705804246689,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.689",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343403,1705804246699,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.699",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343404,1705804246708,"fUST",-646.16,0.0003041,2,"2024-01-21T02:30:46.708",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343405,1705804246717,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.717",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343406,1705804246726,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.726",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343407,1705804246737,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.737",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343408,1705804246746,"fUST",-637.23312708,0.0003041,2,"2024-01-21T02:30:46.746",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343409,1705804246756,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:30:46.756",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343410,1705804246766,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.766",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343411,1705804246775,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343412,1705804246785,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343413,1705804246795,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343414,1705804246804,"fUST",-504.03707405,0.0003041,2,"2024-01-21T02:30:46.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343415,1705804246813,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.813",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343416,1705804246823,"fUST",-721.39,0.0003041,2,"2024-01-21T02:30:46.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343417,1705804246833,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.833",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343418,1705804246843,"fUST",-598.57591787,0.0003041,2,"2024-01-21T02:30:46.843",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343419,1705804246853,"fUST",-180.65966044,0.0003041,2,"2024-01-21T02:30:46.853",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343420,1705804246863,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.863",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343421,1705804246874,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343422,1705804246883,"fUST",-625.7,0.0003041,2,"2024-01-21T02:30:46.883",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343423,1705804246893,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.893",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343424,1705804246902,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343425,1705804246911,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.911",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343426,1705804246920,"fUST",-500.0,0.0003041,14,"2024-01-21T02:30:46.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343427,1705804246930,"fUST",-701.62,0.0003041,2,"2024-01-21T02:30:46.930",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343428,1705804246938,"fUST",-781.93,0.0003041,2,"2024-01-21T02:30:46.938",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343429,1705804246947,"fUST",-300.0,0.0003041,2,"2024-01-21T02:30:46.947",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343430,1705804246956,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.956",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343431,1705804246966,"fUST",-200.0,0.0003041,2,"2024-01-21T02:30:46.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343432,1705804246975,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.975",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343433,1705804246985,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343434,1705804246994,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:46.994",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343435,1705804247003,"fUST",-715.02,0.0003041,2,"2024-01-21T02:30:47.003",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343436,1705804247012,"fUST",-386.07321651,0.0003041,2,"2024-01-21T02:30:47.012",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343437,1705804247022,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.022",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343438,1705804247031,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:30:47.031",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343439,1705804247041,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.041",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343440,1705804247050,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.050",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343441,1705804247059,"fUST",-1450.97,0.0003041,2,"2024-01-21T02:30:47.059",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343442,1705804247069,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.069",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343443,1705804247078,"fUST",-544.74,0.0003041,2,"2024-01-21T02:30:47.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343444,1705804247087,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.087",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343445,1705804247096,"fUST",-533.7492348,0.0003041,2,"2024-01-21T02:30:47.096",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343446,1705804247105,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.105",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343447,1705804247115,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.115",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343448,1705804247124,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.124",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343449,1705804247133,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.133",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343450,1705804247142,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.142",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343451,1705804247151,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.151",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343452,1705804247160,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.160",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343453,1705804247169,"fUST",-524.30201853,0.0003041,2,"2024-01-21T02:30:47.169",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343454,1705804247178,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.178",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343455,1705804247188,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.188",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343456,1705804247197,"fUST",-580.53546958,0.0003041,2,"2024-01-21T02:30:47.197",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343457,1705804247207,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.207",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343458,1705804247216,"fUST",-520.63,0.0003041,2,"2024-01-21T02:30:47.216",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343459,1705804247226,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.226",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343460,1705804247235,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.235",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343461,1705804247244,"fUST",-500.38009396,0.0003041,2,"2024-01-21T02:30:47.244",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343462,1705804247254,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.254",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343463,1705804247262,"fUST",-505.15812508,0.0003041,2,"2024-01-21T02:30:47.262",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343464,1705804247272,"fUST",-205.62504191,0.0003041,2,"2024-01-21T02:30:47.272",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343465,1705804247281,"fUST",-529.72,0.0003041,2,"2024-01-21T02:30:47.281",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343466,1705804247290,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343467,1705804247300,"fUST",-575.98690108,0.0003041,2,"2024-01-21T02:30:47.300",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343468,1705804247309,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.309",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343469,1705804247318,"fUST",-714.99,0.0003041,2,"2024-01-21T02:30:47.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343470,1705804247327,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.327",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343471,1705804247336,"fUST",-500.39554514,0.0003041,2,"2024-01-21T02:30:47.336",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343472,1705804247346,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:30:47.346",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343473,1705804247355,"fUST",-500.85399954,0.0003041,2,"2024-01-21T02:30:47.355",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343474,1705804247364,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.364",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343475,1705804247373,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.373",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343476,1705804247382,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.382",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343477,1705804247391,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.391",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343478,1705804247400,"fUST",-500.59997525,0.0003041,2,"2024-01-21T02:30:47.400",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343479,1705804247409,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.409",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343480,1705804247418,"fUST",-150.0,0.0003041,2,"2024-01-21T02:30:47.418",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343481,1705804247427,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343482,1705804247437,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.437",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343483,1705804247446,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.446",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343484,1705804247455,"fUST",-503.24194096,0.0003041,2,"2024-01-21T02:30:47.455",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343485,1705804247464,"fUST",-707.13,0.0003041,2,"2024-01-21T02:30:47.464",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343486,1705804247473,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.473",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343487,1705804247482,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.482",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343488,1705804247492,"fUST",-515.34139418,0.0003041,2,"2024-01-21T02:30:47.492",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343489,1705804247501,"fUST",-504.36863832,0.0003041,2,"2024-01-21T02:30:47.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343490,1705804247510,"fUST",-501.25550723,0.0003041,2,"2024-01-21T02:30:47.510",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343491,1705804247519,"fUST",-335.79645869,0.0003041,2,"2024-01-21T02:30:47.519",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343492,1705804247528,"fUST",-532.50876823,0.0003041,2,"2024-01-21T02:30:47.528",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343493,1705804247538,"fUST",-730.31,0.0003041,2,"2024-01-21T02:30:47.538",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343494,1705804247548,"fUST",-504.03597928,0.0003041,2,"2024-01-21T02:30:47.548",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343495,1705804247557,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.557",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343496,1705804247566,"fUST",-704.33,0.0003041,2,"2024-01-21T02:30:47.566",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343497,1705804247575,"fUST",-500.85348377,0.0003041,2,"2024-01-21T02:30:47.575",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343498,1705804247585,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343499,1705804247594,"fUST",-500.4458244,0.0003041,2,"2024-01-21T02:30:47.594",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343500,1705804247603,"fUST",-500.32661163,0.0003041,2,"2024-01-21T02:30:47.603",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343501,1705804247613,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.613",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343502,1705804247622,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.622",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343503,1705804247632,"fUST",-501.49584518,0.0003041,2,"2024-01-21T02:30:47.632",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343504,1705804247641,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.641",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343505,1705804247651,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.651",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343506,1705804247666,"fUST",-10018.48398771,0.0003041,10,"2024-01-21T02:30:47.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343507,1705804247675,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.675",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343508,1705804247684,"fUST",-745.35,0.0003041,2,"2024-01-21T02:30:47.684",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343509,1705804247694,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343510,1705804247703,"fUST",-998.80844291,0.0003041,2,"2024-01-21T02:30:47.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343511,1705804247712,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343512,1705804247722,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.722",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343513,1705804247819,"fUST",-716.14,0.0003041,2,"2024-01-21T02:30:47.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343514,1705804247831,"fUST",-1216.48,0.0003041,2,"2024-01-21T02:30:47.831",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343515,1705804247841,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.841",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343516,1705804247850,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.850",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343517,1705804247860,"fUST",-504.24365208,0.0003041,2,"2024-01-21T02:30:47.860",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343518,1705804247869,"fUST",-502.17254469,0.0003041,2,"2024-01-21T02:30:47.869",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343519,1705804247879,"fUST",-503.90362874,0.0003041,2,"2024-01-21T02:30:47.879",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343520,1705804247889,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.889",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343521,1705804247899,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.899",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343522,1705804247909,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.909",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343523,1705804247918,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.918",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343524,1705804247927,"fUST",-593.86,0.0003041,2,"2024-01-21T02:30:47.927",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343525,1705804247936,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.936",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343526,1705804247946,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343527,1705804247955,"fUST",-501.78466659,0.0003041,2,"2024-01-21T02:30:47.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343528,1705804247964,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:47.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343529,1705804247973,"fUST",-500.0,0.0003041,7,"2024-01-21T02:30:47.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343530,1705804247982,"fUST",-544.65,0.0003041,2,"2024-01-21T02:30:47.982",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343531,1705804247991,"fUST",-1003.97447176,0.0003041,5,"2024-01-21T02:30:47.991",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343532,1705804248001,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343533,1705804248010,"fUST",-500.96434093,0.0003041,2,"2024-01-21T02:30:48.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343535,1705804248019,"fUST",-950.15,0.0003041,2,"2024-01-21T02:30:48.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343537,1705804248028,"fUST",-500.42835523,0.0003041,2,"2024-01-21T02:30:48.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343538,1705804248037,"fUST",-730.6,0.0003041,2,"2024-01-21T02:30:48.037",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343540,1705804248047,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.047",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343541,1705804248056,"fUST",-2439.78,0.0003041,2,"2024-01-21T02:30:48.056",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343542,1705804248066,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.066",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343543,1705804248075,"fUST",-432.53006519,0.0003041,2,"2024-01-21T02:30:48.075",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343544,1705804248085,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.085",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343546,1705804248095,"fUST",-379.75033587,0.0003041,2,"2024-01-21T02:30:48.095",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343547,1705804248104,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.104",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343549,1705804248114,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.114",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343551,1705804248123,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.123",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343552,1705804248132,"fUST",-3321.44,0.0003041,2,"2024-01-21T02:30:48.132",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343554,1705804248142,"fUST",-300.67494007,0.0003041,2,"2024-01-21T02:30:48.142",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343555,1705804248152,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.152",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343556,1705804248161,"fUST",-630.89408536,0.0003041,2,"2024-01-21T02:30:48.161",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343558,1705804248171,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:30:48.171",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343560,1705804248180,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343562,1705804248189,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.189",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343563,1705804248198,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343565,1705804248208,"fUST",-500.49790983,0.0003041,2,"2024-01-21T02:30:48.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343566,1705804248217,"fUST",-626.70192527,0.0003041,2,"2024-01-21T02:30:48.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343567,1705804248227,"fUST",-502.74317768,0.0003041,2,"2024-01-21T02:30:48.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343568,1705804248236,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.236",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343569,1705804248245,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343570,1705804248255,"fUST",-1699.49,0.0003041,2,"2024-01-21T02:30:48.255",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343571,1705804248264,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343572,1705804248273,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343573,1705804248283,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.283",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343574,1705804248292,"fUST",-501.33587297,0.0003041,2,"2024-01-21T02:30:48.292",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343575,1705804248302,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343576,1705804248312,"fUST",-501.37796505,0.0003041,2,"2024-01-21T02:30:48.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343577,1705804248321,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343578,1705804248331,"fUST",-500.29208664,0.0003041,2,"2024-01-21T02:30:48.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343579,1705804248341,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.341",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343580,1705804248351,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.351",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343581,1705804248360,"fUST",-501.44667946,0.0003041,2,"2024-01-21T02:30:48.360",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343582,1705804248370,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.370",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343583,1705804248379,"fUST",-500.82235622,0.0003041,2,"2024-01-21T02:30:48.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343584,1705804248389,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.389",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343585,1705804248398,"fUST",-1131.27,0.0003041,2,"2024-01-21T02:30:48.398",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343586,1705804248408,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343587,1705804248417,"fUST",-500.59354776,0.0003041,2,"2024-01-21T02:30:48.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343588,1705804248427,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343589,1705804248436,"fUST",-550.59287802,0.0003041,2,"2024-01-21T02:30:48.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343590,1705804248445,"fUST",-220.0,0.0003041,2,"2024-01-21T02:30:48.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343591,1705804248455,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.455",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343592,1705804248465,"fUST",-335.16007594,0.0003041,2,"2024-01-21T02:30:48.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343593,1705804248474,"fUST",-430.23740903,0.0003041,2,"2024-01-21T02:30:48.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343594,1705804248483,"fUST",-633.69735015,0.0003041,2,"2024-01-21T02:30:48.483",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343595,1705804248493,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.493",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343596,1705804248502,"fUST",-1634.2,0.0003041,2,"2024-01-21T02:30:48.502",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343597,1705804248511,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.511",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343598,1705804248520,"fUST",-523.29,0.0003041,2,"2024-01-21T02:30:48.520",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343599,1705804248530,"fUST",-501.90194518,0.0003041,2,"2024-01-21T02:30:48.530",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343600,1705804248539,"fUST",-501.82444783,0.0003041,2,"2024-01-21T02:30:48.539",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343601,1705804248549,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343602,1705804248559,"fUST",-849.47,0.0003041,2,"2024-01-21T02:30:48.559",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343603,1705804248568,"fUST",-535.61395288,0.0003041,2,"2024-01-21T02:30:48.568",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343604,1705804248577,"fUST",-858.39,0.0003041,2,"2024-01-21T02:30:48.577",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343605,1705804248586,"fUST",-909.28,0.0003041,2,"2024-01-21T02:30:48.586",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343606,1705804248595,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.595",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343607,1705804248605,"fUST",-936.38,0.0003041,2,"2024-01-21T02:30:48.605",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343608,1705804248614,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.614",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343609,1705804248624,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.624",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343610,1705804248633,"fUST",-763.2,0.0003041,2,"2024-01-21T02:30:48.633",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343611,1705804248642,"fUST",-503.03597307,0.0003041,2,"2024-01-21T02:30:48.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343612,1705804248652,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.652",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343613,1705804248666,"fUST",-1518.96,0.0003041,2,"2024-01-21T02:30:48.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343614,1705804248676,"fUST",-202.59641544,0.0003041,2,"2024-01-21T02:30:48.676",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343615,1705804248685,"fUST",-992.59,0.0003041,2,"2024-01-21T02:30:48.685",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343616,1705804248695,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.695",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343617,1705804248704,"fUST",-2702.41,0.0003041,2,"2024-01-21T02:30:48.704",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343618,1705804248714,"fUST",-1007.33,0.0003041,2,"2024-01-21T02:30:48.714",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343619,1705804248724,"fUST",-739.04,0.0003041,2,"2024-01-21T02:30:48.724",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343620,1705804248733,"fUST",-505.49870955,0.0003041,2,"2024-01-21T02:30:48.733",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343621,1705804248744,"fUST",-827.46,0.0003041,2,"2024-01-21T02:30:48.744",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343622,1705804248753,"fUST",-502.39311687,0.0003041,2,"2024-01-21T02:30:48.753",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343623,1705804248763,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.763",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343624,1705804248773,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343625,1705804248782,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.782",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343626,1705804248792,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.792",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343627,1705804248801,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.801",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343628,1705804248811,"fUST",-2297.91,0.0003041,2,"2024-01-21T02:30:48.811",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343629,1705804248820,"fUST",-1389.68,0.0003041,2,"2024-01-21T02:30:48.820",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343630,1705804248830,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.830",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343631,1705804248839,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.839",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343632,1705804248848,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.848",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343633,1705804248858,"fUST",-617.22,0.0003041,2,"2024-01-21T02:30:48.858",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343634,1705804248867,"fUST",-28045.32,0.0003041,2,"2024-01-21T02:30:48.867",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343635,1705804248877,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.877",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343636,1705804248886,"fUST",-500.17407216,0.0003041,2,"2024-01-21T02:30:48.886",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343637,1705804248896,"fUST",-2205.96,0.0003041,2,"2024-01-21T02:30:48.896",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343638,1705804248905,"fUST",-394.82878755,0.0003041,2,"2024-01-21T02:30:48.905",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343639,1705804248914,"fUST",-6455.87,0.0003041,2,"2024-01-21T02:30:48.914",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343640,1705804248923,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.923",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343641,1705804248932,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.932",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343642,1705804248941,"fUST",-198.27753364,0.0003041,2,"2024-01-21T02:30:48.941",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343643,1705804248950,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343644,1705804248960,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.960",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343645,1705804248969,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.969",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343646,1705804248978,"fUST",-1168.22,0.0003041,2,"2024-01-21T02:30:48.978",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343647,1705804248987,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.987",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343648,1705804248996,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:48.996",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343649,1705804249006,"fUST",-501.49602513,0.0003041,2,"2024-01-21T02:30:49.006",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343650,1705804249015,"fUST",-509.63,0.0003041,2,"2024-01-21T02:30:49.015",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343651,1705804249024,"fUST",-505.72168151,0.0003041,2,"2024-01-21T02:30:49.024",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343652,1705804249033,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.033",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343653,1705804249042,"fUST",-503.75336205,0.0003041,2,"2024-01-21T02:30:49.042",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343654,1705804249051,"fUST",-1456.84,0.0003041,2,"2024-01-21T02:30:49.051",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343655,1705804249060,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.060",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343656,1705804249070,"fUST",-226.41582481,0.0003041,2,"2024-01-21T02:30:49.070",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343657,1705804249079,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.079",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343658,1705804249088,"fUST",-502.52181998,0.0003041,2,"2024-01-21T02:30:49.088",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343659,1705804249097,"fUST",-9762.94,0.0003041,2,"2024-01-21T02:30:49.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343660,1705804249106,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.106",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343661,1705804249115,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.115",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343662,1705804249124,"fUST",-503.30193575,0.0003041,2,"2024-01-21T02:30:49.124",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343663,1705804249133,"fUST",-1357.4,0.0003041,2,"2024-01-21T02:30:49.133",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343664,1705804249143,"fUST",-538.02736512,0.0003041,2,"2024-01-21T02:30:49.143",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343665,1705804249152,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.152",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343666,1705804249161,"fUST",-226.82519539,0.0003041,2,"2024-01-21T02:30:49.161",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343667,1705804249170,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.170",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343668,1705804249180,"fUST",-3282.85,0.0003041,2,"2024-01-21T02:30:49.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343669,1705804249190,"fUST",-16364.87,0.0003041,2,"2024-01-21T02:30:49.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343670,1705804249198,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343671,1705804249208,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343672,1705804249217,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343673,1705804249226,"fUST",-521.65662967,0.0003041,2,"2024-01-21T02:30:49.226",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343674,1705804249235,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.235",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343675,1705804249244,"fUST",-1247.45,0.0003041,2,"2024-01-21T02:30:49.244",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343676,1705804249253,"fUST",-297.22570451,0.0003041,2,"2024-01-21T02:30:49.253",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343677,1705804249262,"fUST",-517.25030731,0.0003041,2,"2024-01-21T02:30:49.262",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343678,1705804249273,"fUST",-8946.16,0.0003041,2,"2024-01-21T02:30:49.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343679,1705804249282,"fUST",-549.85013695,0.0003041,2,"2024-01-21T02:30:49.282",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343680,1705804249290,"fUST",-459.32992208,0.0003041,2,"2024-01-21T02:30:49.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343681,1705804249299,"fUST",-1251.27,0.0003041,2,"2024-01-21T02:30:49.299",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343682,1705804249308,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.308",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343683,1705804249317,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.317",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343684,1705804249326,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.326",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343685,1705804249335,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.335",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343686,1705804249344,"fUST",-1134.91,0.0003041,2,"2024-01-21T02:30:49.344",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343687,1705804249353,"fUST",-533.50968731,0.0003041,2,"2024-01-21T02:30:49.353",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343688,1705804249361,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.361",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343689,1705804249370,"fUST",-2475.04,0.0003041,2,"2024-01-21T02:30:49.370",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343690,1705804249379,"fUST",-6222.0,0.0003041,2,"2024-01-21T02:30:49.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343691,1705804249387,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.387",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343692,1705804249396,"fUST",-507.46673597,0.0003041,2,"2024-01-21T02:30:49.396",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343693,1705804249405,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.405",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343694,1705804249413,"fUST",-512.02,0.0003041,2,"2024-01-21T02:30:49.413",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343695,1705804249422,"fUST",-513.90665913,0.0003041,2,"2024-01-21T02:30:49.422",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343696,1705804249431,"fUST",-500.74589736,0.0003041,2,"2024-01-21T02:30:49.431",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343697,1705804249439,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.439",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343698,1705804249448,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.448",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343699,1705804249456,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.456",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343700,1705804249465,"fUST",-8892.79,0.0003041,2,"2024-01-21T02:30:49.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343701,1705804249474,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:30:49.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343702,1705804249482,"fUST",-199.98845757,0.0003041,2,"2024-01-21T02:30:49.482",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343703,1705804249490,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.490",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343704,1705804249499,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.499",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343705,1705804249590,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.590",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343706,1705804249599,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.599",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343707,1705804249608,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.608",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343708,1705804249617,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343709,1705804249625,"fUST",-2386.41,0.0003041,2,"2024-01-21T02:30:49.625",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343710,1705804249634,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.634",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343711,1705804249642,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343712,1705804249652,"fUST",-1658.71,0.0003041,2,"2024-01-21T02:30:49.652",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343713,1705804249665,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.665",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343714,1705804249674,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343715,1705804249682,"fUST",-883.01,0.0003041,2,"2024-01-21T02:30:49.682",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343716,1705804249691,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.691",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343717,1705804249700,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.700",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343718,1705804249709,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.709",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343719,1705804249717,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.717",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343720,1705804249727,"fUST",-500.63732243,0.0003041,2,"2024-01-21T02:30:49.727",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343721,1705804249736,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.736",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343722,1705804249745,"fUST",-415.03975167,0.0003041,2,"2024-01-21T02:30:49.745",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343723,1705804249755,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.755",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343724,1705804249764,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.764",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343725,1705804249773,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343726,1705804249782,"fUST",-1168.08,0.0003041,2,"2024-01-21T02:30:49.782",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343727,1705804249792,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.792",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343728,1705804249801,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.801",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343729,1705804249811,"fUST",-603.96698279,0.0003041,2,"2024-01-21T02:30:49.811",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343730,1705804249820,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.820",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343731,1705804249829,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.829",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343732,1705804249838,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343733,1705804249846,"fUST",-1669.28,0.0003041,2,"2024-01-21T02:30:49.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343734,1705804249855,"fUST",-1398.43,0.0003041,2,"2024-01-21T02:30:49.855",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343735,1705804249864,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343736,1705804249873,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.873",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343737,1705804249883,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.883",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343738,1705804249892,"fUST",-685.83,0.0003041,2,"2024-01-21T02:30:49.892",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343739,1705804249901,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343740,1705804249910,"fUST",-506.02688792,0.0003041,2,"2024-01-21T02:30:49.910",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343741,1705804249920,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343742,1705804249928,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.928",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343743,1705804249938,"fUST",-545.75,0.0003041,2,"2024-01-21T02:30:49.938",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343744,1705804249947,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.947",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343745,1705804249955,"fUST",-1242.73,0.0003041,2,"2024-01-21T02:30:49.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343746,1705804249964,"fUST",-1931.87,0.0003041,2,"2024-01-21T02:30:49.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343747,1705804249973,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343748,1705804249982,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.982",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343749,1705804249991,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:49.991",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343750,1705804250001,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:50.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343751,1705804250010,"fUST",-500.0,0.0003041,2,"2024-01-21T02:30:50.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343752,1705804250019,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343753,1705804250028,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343754,1705804250037,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.037",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343755,1705804250046,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.046",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343756,1705804250054,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.054",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343757,1705804250063,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343758,1705804250072,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343759,1705804250081,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343760,1705804250090,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343761,1705804250099,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343762,1705804250108,"fUST",-181.80575,0.0003041,2,"2024-01-21T02:30:50.108",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343763,1705804250118,"fUST",-181.805744,0.0003041,2,"2024-01-21T02:30:50.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343764,1705804250127,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.127",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343765,1705804250136,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.136",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343766,1705804250145,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343767,1705804250153,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.153",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343768,1705804250162,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.162",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343769,1705804250172,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343770,1705804250181,"fUST",-151.075459,0.0003041,2,"2024-01-21T02:30:50.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343771,1705804250190,"fUST",-151.075451,0.0003041,2,"2024-01-21T02:30:50.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343772,1705804250199,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.199",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343773,1705804250208,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343774,1705804250218,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.218",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343775,1705804250227,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343776,1705804250236,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.236",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343777,1705804250245,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343778,1705804250254,"fUST",-5886.456242,0.0003041,2,"2024-01-21T02:30:50.254",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343779,1705804250263,"fUST",-5886.456238,0.0003041,2,"2024-01-21T02:30:50.263",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343780,1705804250272,"fUST",-4389.091928,0.0003041,2,"2024-01-21T02:30:50.272",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343781,1705804250282,"fUST",-4389.091928,0.0003041,2,"2024-01-21T02:30:50.282",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343782,1705804250291,"fUST",-4389.091928,0.0003041,2,"2024-01-21T02:30:50.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343783,1705804250300,"fUST",-4389.091931,0.0003041,2,"2024-01-21T02:30:50.300",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343784,1705804250309,"fUST",-247.83739649,0.000305,2,"2024-01-21T02:30:50.309",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343785,1705804250319,"fUST",-155.0,0.00030506,2,"2024-01-21T02:30:50.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343786,1705804250328,"fUST",-170.192377,0.00030528,2,"2024-01-21T02:30:50.328",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343787,1705804250336,"fUST",-277.49,0.0003068,30,"2024-01-21T02:30:50.336",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343788,1705804250345,"fUST",-1339.6,0.00030683,2,"2024-01-21T02:30:50.345",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343789,1705804250354,"fUST",-1339.6,0.00030683,2,"2024-01-21T02:30:50.354",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343790,1705804250363,"fUST",-1339.6,0.00030683,2,"2024-01-21T02:30:50.363",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343791,1705804250372,"fUST",-1339.6,0.00030683,2,"2024-01-21T02:30:50.372",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343792,1705804250381,"fUST",-200.0,0.00030684,2,"2024-01-21T02:30:50.381",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343793,1705804250391,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.391",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343794,1705804250400,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.400",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343795,1705804250409,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.409",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343796,1705804250418,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.418",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343797,1705804250427,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.427",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343798,1705804250436,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343799,1705804250445,"fUST",-487.46844157,0.00030684,2,"2024-01-21T02:30:50.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343800,1705804250454,"fUST",-738.79,0.00030684,2,"2024-01-21T02:30:50.454",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343801,1705804250463,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.463",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343802,1705804250472,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.472",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343803,1705804250481,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.481",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343804,1705804250491,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.491",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343805,1705804250500,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.500",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343806,1705804250509,"fUST",-471.89647136,0.00030684,2,"2024-01-21T02:30:50.509",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343807,1705804250518,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.518",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343808,1705804250527,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.527",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343809,1705804250536,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.536",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343810,1705804250545,"fUST",-847.4,0.00030684,2,"2024-01-21T02:30:50.545",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343811,1705804250554,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343812,1705804250565,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.565",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343813,1705804250574,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.574",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343814,1705804250583,"fUST",-522.09,0.00030684,2,"2024-01-21T02:30:50.583",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343815,1705804250592,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.592",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343816,1705804250601,"fUST",-355.36602426,0.00030684,2,"2024-01-21T02:30:50.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343817,1705804250610,"fUST",-190.43450441,0.00030684,2,"2024-01-21T02:30:50.610",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343818,1705804250620,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.620",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343819,1705804250629,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.629",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343820,1705804250640,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.640",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343821,1705804250650,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.650",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343822,1705804250663,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.663",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343823,1705804250672,"fUST",-646.16,0.00030684,2,"2024-01-21T02:30:50.672",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343824,1705804250682,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.682",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343825,1705804250691,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.691",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343826,1705804250700,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.700",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343827,1705804250709,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:30:50.709",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343828,1705804250719,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.719",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343829,1705804250728,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.728",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343830,1705804250739,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.739",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343831,1705804250749,"fUST",-454.40419699,0.00030684,2,"2024-01-21T02:30:50.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343832,1705804250758,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.758",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343833,1705804250768,"fUST",-721.39,0.00030684,2,"2024-01-21T02:30:50.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343834,1705804250777,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343835,1705804250787,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.787",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343836,1705804250797,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.797",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343837,1705804250806,"fUST",-625.7,0.00030684,2,"2024-01-21T02:30:50.806",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343838,1705804250815,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.815",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343839,1705804250824,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.824",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343840,1705804250833,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.833",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343841,1705804250842,"fUST",-500.0,0.00030684,14,"2024-01-21T02:30:50.842",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343842,1705804250851,"fUST",-701.62,0.00030684,2,"2024-01-21T02:30:50.851",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343843,1705804250860,"fUST",-781.93,0.00030684,2,"2024-01-21T02:30:50.860",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343844,1705804250869,"fUST",-401.15620264,0.00030684,2,"2024-01-21T02:30:50.869",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343845,1705804250878,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.878",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343846,1705804250887,"fUST",-200.0,0.00030684,2,"2024-01-21T02:30:50.887",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343847,1705804250896,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.896",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343848,1705804250905,"fUST",-633.96649337,0.00030684,2,"2024-01-21T02:30:50.905",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343849,1705804250914,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.914",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343850,1705804250924,"fUST",-715.02,0.00030684,2,"2024-01-21T02:30:50.924",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343851,1705804250934,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.934",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343852,1705804250942,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:30:50.942",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343853,1705804250951,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.951",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343854,1705804250960,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.960",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343855,1705804250969,"fUST",-1450.97,0.00030684,2,"2024-01-21T02:30:50.969",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343856,1705804250979,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:50.979",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343857,1705804250988,"fUST",-544.74,0.00030684,2,"2024-01-21T02:30:50.988",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343858,1705804250997,"fUST",-213.23258285,0.00030684,2,"2024-01-21T02:30:50.997",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343859,1705804251006,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.006",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343860,1705804251015,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.015",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343861,1705804251025,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.025",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343862,1705804251034,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.034",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343863,1705804251043,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.043",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343864,1705804251052,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.052",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343865,1705804251063,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343866,1705804251072,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343867,1705804251082,"fUST",-594.17560371,0.00030684,2,"2024-01-21T02:30:51.082",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343868,1705804251091,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.091",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343869,1705804251100,"fUST",-520.63,0.00030684,2,"2024-01-21T02:30:51.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343870,1705804251109,"fUST",-535.2426051,0.00030684,2,"2024-01-21T02:30:51.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343871,1705804251118,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343872,1705804251205,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.205",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343873,1705804251214,"fUST",-529.72,0.00030684,2,"2024-01-21T02:30:51.214",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343874,1705804251224,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.224",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343875,1705804251233,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.233",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343876,1705804251242,"fUST",-714.99,0.00030684,2,"2024-01-21T02:30:51.242",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343877,1705804251251,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.251",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343878,1705804251260,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:30:51.260",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343879,1705804251269,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.269",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343880,1705804251278,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.278",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343881,1705804251287,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.287",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343882,1705804251297,"fUST",-411.14263646,0.00030684,2,"2024-01-21T02:30:51.297",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343883,1705804251306,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.306",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343884,1705804251315,"fUST",-150.0,0.00030684,2,"2024-01-21T02:30:51.315",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343885,1705804251324,"fUST",-215.13409114,0.00030684,2,"2024-01-21T02:30:51.324",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343886,1705804251333,"fUST",-501.21615261,0.00030684,2,"2024-01-21T02:30:51.333",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343887,1705804251343,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.343",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343888,1705804251351,"fUST",-707.13,0.00030684,2,"2024-01-21T02:30:51.351",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343889,1705804251361,"fUST",-503.3727828,0.00030684,2,"2024-01-21T02:30:51.361",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343890,1705804251370,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.370",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343891,1705804251380,"fUST",-730.31,0.00030684,2,"2024-01-21T02:30:51.380",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343892,1705804251389,"fUST",-704.33,0.00030684,2,"2024-01-21T02:30:51.389",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343893,1705804251398,"fUST",-539.51631293,0.00030684,2,"2024-01-21T02:30:51.398",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343894,1705804251408,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343895,1705804251417,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343896,1705804251426,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343897,1705804251436,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343898,1705804251446,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.446",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343899,1705804251455,"fUST",-745.35,0.00030684,2,"2024-01-21T02:30:51.455",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343900,1705804251465,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343901,1705804251474,"fUST",-298.05207015,0.00030684,2,"2024-01-21T02:30:51.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343902,1705804251483,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.483",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343903,1705804251492,"fUST",-716.14,0.00030684,2,"2024-01-21T02:30:51.492",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343904,1705804251501,"fUST",-1216.48,0.00030684,2,"2024-01-21T02:30:51.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343905,1705804251511,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.511",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343906,1705804251519,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.519",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343907,1705804251529,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.529",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343908,1705804251538,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.538",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343909,1705804251547,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.547",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343910,1705804251556,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.556",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343911,1705804251566,"fUST",-524.23336477,0.00030684,2,"2024-01-21T02:30:51.566",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343912,1705804251575,"fUST",-593.86,0.00030684,2,"2024-01-21T02:30:51.575",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343913,1705804251584,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.584",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343914,1705804251594,"fUST",-501.52704151,0.00030684,2,"2024-01-21T02:30:51.594",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343915,1705804251604,"fUST",-500.0,0.00030684,7,"2024-01-21T02:30:51.604",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343916,1705804251613,"fUST",-544.65,0.00030684,2,"2024-01-21T02:30:51.613",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343917,1705804251623,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.623",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343918,1705804251633,"fUST",-950.15,0.00030684,2,"2024-01-21T02:30:51.633",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343919,1705804251642,"fUST",-730.6,0.00030684,2,"2024-01-21T02:30:51.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343920,1705804251652,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.652",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343921,1705804251666,"fUST",-2439.78,0.00030684,2,"2024-01-21T02:30:51.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343922,1705804251675,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.675",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343923,1705804251684,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.684",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343924,1705804251694,"fUST",-502.08848688,0.00030684,2,"2024-01-21T02:30:51.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343925,1705804251703,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343926,1705804251713,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.713",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343927,1705804251722,"fUST",-3321.44,0.00030684,2,"2024-01-21T02:30:51.722",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343928,1705804251731,"fUST",-390.67432736,0.00030684,2,"2024-01-21T02:30:51.731",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343929,1705804251741,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:30:51.741",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343930,1705804251751,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.751",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343931,1705804251760,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.760",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343932,1705804251770,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.770",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343933,1705804251779,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.779",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343934,1705804251788,"fUST",-500.67327794,0.00030684,2,"2024-01-21T02:30:51.788",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343935,1705804251799,"fUST",-1699.49,0.00030684,2,"2024-01-21T02:30:51.799",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343936,1705804251809,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343937,1705804251818,"fUST",-271.28757262,0.00030684,2,"2024-01-21T02:30:51.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343938,1705804251828,"fUST",-221.60056194,0.00030684,2,"2024-01-21T02:30:51.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343939,1705804251838,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343940,1705804251847,"fUST",-435.70729234,0.00030684,2,"2024-01-21T02:30:51.847",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343941,1705804251856,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343942,1705804251865,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.865",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343943,1705804251874,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343944,1705804251884,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.884",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343945,1705804251893,"fUST",-1131.27,0.00030684,2,"2024-01-21T02:30:51.893",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343946,1705804251902,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343947,1705804251913,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.913",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343948,1705804251922,"fUST",-220.0,0.00030684,2,"2024-01-21T02:30:51.922",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343949,1705804251932,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.932",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343950,1705804251941,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.941",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343951,1705804251950,"fUST",-1634.2,0.00030684,2,"2024-01-21T02:30:51.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343952,1705804251958,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:51.958",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343953,1705804251967,"fUST",-523.29,0.00030684,2,"2024-01-21T02:30:51.967",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343954,1705804251977,"fUST",-243.153522,0.00030684,2,"2024-01-21T02:30:51.977",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343955,1705804251988,"fUST",-849.47,0.00030684,2,"2024-01-21T02:30:51.988",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343956,1705804251998,"fUST",-858.39,0.00030684,2,"2024-01-21T02:30:51.998",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343957,1705804252007,"fUST",-909.28,0.00030684,2,"2024-01-21T02:30:52.007",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343958,1705804252016,"fUST",-501.70341618,0.00030684,2,"2024-01-21T02:30:52.016",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343959,1705804252025,"fUST",-936.38,0.00030684,2,"2024-01-21T02:30:52.025",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343960,1705804252034,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.034",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343961,1705804252045,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.045",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343962,1705804252054,"fUST",-763.2,0.00030684,2,"2024-01-21T02:30:52.054",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343963,1705804252063,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343964,1705804252072,"fUST",-1518.96,0.00030684,2,"2024-01-21T02:30:52.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343965,1705804252081,"fUST",-992.59,0.00030684,2,"2024-01-21T02:30:52.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343966,1705804252091,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.091",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343967,1705804252100,"fUST",-2702.41,0.00030684,2,"2024-01-21T02:30:52.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343968,1705804252108,"fUST",-1007.33,0.00030684,2,"2024-01-21T02:30:52.108",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343969,1705804252118,"fUST",-739.04,0.00030684,2,"2024-01-21T02:30:52.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343970,1705804252127,"fUST",-827.46,0.00030684,2,"2024-01-21T02:30:52.127",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343971,1705804252136,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.136",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343972,1705804252145,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343973,1705804252154,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343974,1705804252163,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343975,1705804252172,"fUST",-2297.91,0.00030684,2,"2024-01-21T02:30:52.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343976,1705804252181,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343977,1705804252191,"fUST",-1389.68,0.00030684,2,"2024-01-21T02:30:52.191",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343978,1705804252200,"fUST",-519.36907296,0.00030684,2,"2024-01-21T02:30:52.200",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343979,1705804252209,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.209",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343980,1705804252218,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.218",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343981,1705804252227,"fUST",-617.22,0.00030684,2,"2024-01-21T02:30:52.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343982,1705804252236,"fUST",-28045.32,0.00030684,2,"2024-01-21T02:30:52.236",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343983,1705804252245,"fUST",-645.05576383,0.00030684,2,"2024-01-21T02:30:52.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343984,1705804252253,"fUST",-2205.96,0.00030684,2,"2024-01-21T02:30:52.253",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343985,1705804252262,"fUST",-6455.87,0.00030684,2,"2024-01-21T02:30:52.262",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343986,1705804252271,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.271",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343987,1705804252281,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.281",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343988,1705804252291,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343989,1705804252301,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343990,1705804252311,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343991,1705804252320,"fUST",-1168.22,0.00030684,2,"2024-01-21T02:30:52.320",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343992,1705804252329,"fUST",-501.98814183,0.00030684,2,"2024-01-21T02:30:52.329",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343993,1705804252338,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.338",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343994,1705804252348,"fUST",-509.63,0.00030684,2,"2024-01-21T02:30:52.348",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343995,1705804252357,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.357",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343996,1705804252366,"fUST",-1456.84,0.00030684,2,"2024-01-21T02:30:52.366",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343997,1705804252376,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.376",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343998,1705804252386,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.386",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312343999,1705804252395,"fUST",-9762.94,0.00030684,2,"2024-01-21T02:30:52.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344000,1705804252405,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.405",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344001,1705804252414,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.414",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344002,1705804252423,"fUST",-1357.4,0.00030684,2,"2024-01-21T02:30:52.423",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344003,1705804252433,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.433",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344004,1705804252442,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.442",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344005,1705804252451,"fUST",-3282.85,0.00030684,2,"2024-01-21T02:30:52.451",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344006,1705804252460,"fUST",-16364.87,0.00030684,2,"2024-01-21T02:30:52.460",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344007,1705804252469,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.469",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344008,1705804252478,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.478",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344009,1705804252487,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.487",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344010,1705804252497,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344011,1705804252506,"fUST",-1247.45,0.00030684,2,"2024-01-21T02:30:52.506",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344012,1705804252516,"fUST",-8946.16,0.00030684,2,"2024-01-21T02:30:52.516",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344013,1705804252525,"fUST",-1251.27,0.00030684,2,"2024-01-21T02:30:52.525",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344014,1705804252534,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.534",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344015,1705804252544,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.544",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344016,1705804252553,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344017,1705804252562,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.562",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344018,1705804252571,"fUST",-1134.91,0.00030684,2,"2024-01-21T02:30:52.571",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344019,1705804252581,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.581",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344020,1705804252590,"fUST",-2475.04,0.00030684,2,"2024-01-21T02:30:52.590",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344021,1705804252599,"fUST",-6222.0,0.00030684,2,"2024-01-21T02:30:52.599",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344022,1705804252609,"fUST",-533.93406896,0.00030684,2,"2024-01-21T02:30:52.609",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344023,1705804252619,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.619",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344024,1705804252628,"fUST",-512.02,0.00030684,2,"2024-01-21T02:30:52.628",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344025,1705804252716,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.716",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344026,1705804252726,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.726",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344027,1705804252736,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.736",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344028,1705804252746,"fUST",-8892.79,0.00030684,2,"2024-01-21T02:30:52.746",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344029,1705804252755,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:30:52.755",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344030,1705804252765,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.765",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344031,1705804252775,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344032,1705804252783,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.783",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344033,1705804252793,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.793",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344034,1705804252802,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.802",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344035,1705804252812,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.812",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344036,1705804252821,"fUST",-2386.41,0.00030684,2,"2024-01-21T02:30:52.821",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344037,1705804252831,"fUST",-501.71720028,0.00030684,2,"2024-01-21T02:30:52.831",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344038,1705804252840,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.840",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344039,1705804252849,"fUST",-1658.71,0.00030684,2,"2024-01-21T02:30:52.849",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344040,1705804252858,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.858",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344041,1705804252868,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.868",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344042,1705804252877,"fUST",-883.01,0.00030684,2,"2024-01-21T02:30:52.877",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344043,1705804252887,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.887",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344044,1705804252896,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.896",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344045,1705804252905,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.905",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344046,1705804252915,"fUST",-217.58022648,0.00030684,2,"2024-01-21T02:30:52.915",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344047,1705804252924,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.924",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344048,1705804252934,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.934",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344049,1705804252944,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.944",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344050,1705804252953,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.953",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344051,1705804252963,"fUST",-1168.08,0.00030684,2,"2024-01-21T02:30:52.963",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344052,1705804252972,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.972",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344053,1705804252982,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.982",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344054,1705804252992,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:52.992",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344055,1705804253002,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.002",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344056,1705804253011,"fUST",-502.32093715,0.00030684,2,"2024-01-21T02:30:53.011",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344057,1705804253021,"fUST",-1669.28,0.00030684,2,"2024-01-21T02:30:53.021",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344058,1705804253030,"fUST",-1398.43,0.00030684,2,"2024-01-21T02:30:53.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344059,1705804253039,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.039",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344060,1705804253050,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.050",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344061,1705804253059,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.059",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344062,1705804253069,"fUST",-685.83,0.00030684,2,"2024-01-21T02:30:53.069",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344063,1705804253078,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344064,1705804253087,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.087",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344065,1705804253097,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.097",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344066,1705804253107,"fUST",-545.75,0.00030684,2,"2024-01-21T02:30:53.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344067,1705804253116,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.116",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344068,1705804253126,"fUST",-1242.73,0.00030684,2,"2024-01-21T02:30:53.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344069,1705804253135,"fUST",-1931.87,0.00030684,2,"2024-01-21T02:30:53.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344070,1705804253146,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.146",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344071,1705804253155,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.155",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344072,1705804253164,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.164",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344073,1705804253173,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.173",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344074,1705804253183,"fUST",-500.0,0.00030684,2,"2024-01-21T02:30:53.183",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344075,1705804253192,"fUST",-151.0,0.00030684,2,"2024-01-21T02:30:53.192",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344076,1705804253201,"fUST",-151.91199,0.00030684,2,"2024-01-21T02:30:53.201",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344077,1705804253211,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.211",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344078,1705804253220,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.220",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344079,1705804253230,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.230",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344080,1705804253238,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.238",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344082,1705804253248,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.248",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344083,1705804253257,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.257",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344084,1705804253266,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.266",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344085,1705804253275,"fUST",-2610.873502,0.00030684,2,"2024-01-21T02:30:53.275",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344087,1705804253284,"fUST",-151.0,0.00030684,2,"2024-01-21T02:30:53.284",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344088,1705804253294,"fUST",-151.0,0.00030684,2,"2024-01-21T02:30:53.294",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344089,1705804253303,"fUST",-151.0,0.00030684,2,"2024-01-21T02:30:53.303",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344090,1705804253312,"fUST",-173.15813,0.00030684,2,"2024-01-21T02:30:53.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344091,1705804253321,"fUST",-151.0,0.00030757,2,"2024-01-21T02:30:53.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344092,1705804253330,"fUST",-500.0,0.00030957,2,"2024-01-21T02:30:53.330",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344093,1705804253340,"fUST",-1339.6,0.00030957,2,"2024-01-21T02:30:53.340",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344094,1705804253349,"fUST",-1339.6,0.00030957,2,"2024-01-21T02:30:53.349",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344096,1705804253359,"fUST",-1339.6,0.00030957,2,"2024-01-21T02:30:53.359",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344097,1705804253368,"fUST",-1339.6,0.00030957,2,"2024-01-21T02:30:53.368",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344098,1705804253383,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.383",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344099,1705804253401,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.401",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344100,1705804253411,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.411",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344101,1705804253421,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.421",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344102,1705804253430,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.430",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344103,1705804253439,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.439",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344104,1705804253449,"fUST",-738.79,0.00030958,2,"2024-01-21T02:30:53.449",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344105,1705804253458,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.458",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344106,1705804253467,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.467",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344107,1705804253479,"fUST",-563.30871317,0.00030958,2,"2024-01-21T02:30:53.479",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344108,1705804253488,"fUST",-596.3317369,0.00030958,2,"2024-01-21T02:30:53.488",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344109,1705804253498,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.498",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344110,1705804253508,"fUST",-502.39572461,0.00030958,2,"2024-01-21T02:30:53.508",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344111,1705804253518,"fUST",-368.94436176,0.00030958,2,"2024-01-21T02:30:53.518",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344112,1705804253527,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.527",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344113,1705804253537,"fUST",-847.4,0.00030958,2,"2024-01-21T02:30:53.537",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344114,1705804253546,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.546",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344115,1705804253555,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.555",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344116,1705804253565,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.565",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344117,1705804253575,"fUST",-522.09,0.00030958,2,"2024-01-21T02:30:53.575",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344118,1705804253583,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.583",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344119,1705804253592,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.592",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344120,1705804253602,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.602",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344121,1705804253611,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.611",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344122,1705804253621,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.621",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344123,1705804253630,"fUST",-646.16,0.00030958,2,"2024-01-21T02:30:53.630",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344124,1705804253640,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.640",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344125,1705804253649,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.649",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344126,1705804253663,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.663",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344127,1705804253672,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.672",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344128,1705804253682,"fUST",-1000.0,0.00030958,2,"2024-01-21T02:30:53.682",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344129,1705804253691,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.691",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344130,1705804253702,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.702",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344131,1705804253711,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.711",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344132,1705804253720,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.720",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344133,1705804253730,"fUST",-721.39,0.00030958,2,"2024-01-21T02:30:53.730",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344134,1705804253739,"fUST",-377.5790184,0.00030958,2,"2024-01-21T02:30:53.739",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344135,1705804253749,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344136,1705804253759,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.759",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344137,1705804253768,"fUST",-625.7,0.00030958,2,"2024-01-21T02:30:53.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344138,1705804253778,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.778",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344139,1705804253788,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.788",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344140,1705804253798,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.798",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344141,1705804253807,"fUST",-500.0,0.00030958,14,"2024-01-21T02:30:53.807",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344142,1705804253817,"fUST",-701.62,0.00030958,2,"2024-01-21T02:30:53.817",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344143,1705804253826,"fUST",-781.93,0.00030958,2,"2024-01-21T02:30:53.826",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344144,1705804253836,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.836",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344145,1705804253845,"fUST",-200.0,0.00030958,2,"2024-01-21T02:30:53.845",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344146,1705804253855,"fUST",-506.69811154,0.00030958,2,"2024-01-21T02:30:53.855",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344147,1705804253864,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344148,1705804253873,"fUST",-715.02,0.00030958,2,"2024-01-21T02:30:53.873",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344149,1705804253883,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.883",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344150,1705804253891,"fUST",-1014.44387761,0.00030958,2,"2024-01-21T02:30:53.891",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344151,1705804253900,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.900",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344152,1705804253909,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.909",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344153,1705804253919,"fUST",-1450.97,0.00030958,2,"2024-01-21T02:30:53.919",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344154,1705804253928,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.928",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344155,1705804253938,"fUST",-544.74,0.00030958,2,"2024-01-21T02:30:53.938",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344156,1705804253947,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.947",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344157,1705804253957,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.957",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344158,1705804253966,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344159,1705804253975,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.975",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344160,1705804253985,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344161,1705804253994,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:53.994",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344162,1705804254003,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.003",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344163,1705804254013,"fUST",-512.54465079,0.00030958,2,"2024-01-21T02:30:54.013",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344164,1705804254022,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.022",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344165,1705804254032,"fUST",-520.63,0.00030958,2,"2024-01-21T02:30:54.032",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344166,1705804254041,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.041",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344167,1705804254051,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.051",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344168,1705804254061,"fUST",-529.72,0.00030958,2,"2024-01-21T02:30:54.061",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344169,1705804254144,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.144",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344170,1705804254154,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344171,1705804254163,"fUST",-714.99,0.00030958,2,"2024-01-21T02:30:54.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344172,1705804254172,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344173,1705804254181,"fUST",-1000.0,0.00030958,2,"2024-01-21T02:30:54.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344174,1705804254192,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.192",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344175,1705804254201,"fUST",-163.8931268,0.00030958,2,"2024-01-21T02:30:54.201",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344176,1705804254210,"fUST",-462.70107331,0.00030958,2,"2024-01-21T02:30:54.210",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344177,1705804254219,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.219",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344178,1705804254228,"fUST",-150.0,0.00030958,2,"2024-01-21T02:30:54.228",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344179,1705804254237,"fUST",-561.16464898,0.00030958,2,"2024-01-21T02:30:54.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344180,1705804254247,"fUST",-707.13,0.00030958,2,"2024-01-21T02:30:54.247",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344181,1705804254256,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.256",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344182,1705804254265,"fUST",-730.31,0.00030958,2,"2024-01-21T02:30:54.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344183,1705804254275,"fUST",-704.33,0.00030958,2,"2024-01-21T02:30:54.275",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344184,1705804254284,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.284",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344185,1705804254293,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.293",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344186,1705804254303,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.303",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344187,1705804254312,"fUST",-359.42921145,0.00030958,2,"2024-01-21T02:30:54.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344188,1705804254322,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.322",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344189,1705804254331,"fUST",-745.35,0.00030958,2,"2024-01-21T02:30:54.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344190,1705804254341,"fUST",-554.88569224,0.00030958,2,"2024-01-21T02:30:54.341",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344191,1705804254350,"fUST",-716.14,0.00030958,2,"2024-01-21T02:30:54.350",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344192,1705804254359,"fUST",-1216.48,0.00030958,2,"2024-01-21T02:30:54.359",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344193,1705804254369,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.369",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344194,1705804254378,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.378",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344195,1705804254387,"fUST",-324.23899013,0.00030958,2,"2024-01-21T02:30:54.387",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344196,1705804254396,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.396",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344197,1705804254406,"fUST",-498.83019286,0.00030958,2,"2024-01-21T02:30:54.406",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344198,1705804254415,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.415",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344199,1705804254424,"fUST",-593.86,0.00030958,2,"2024-01-21T02:30:54.424",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344200,1705804254433,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.433",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344201,1705804254443,"fUST",-500.0,0.00030958,7,"2024-01-21T02:30:54.443",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344202,1705804254452,"fUST",-544.65,0.00030958,2,"2024-01-21T02:30:54.452",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344203,1705804254461,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.461",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344204,1705804254470,"fUST",-950.15,0.00030958,2,"2024-01-21T02:30:54.470",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344205,1705804254479,"fUST",-730.6,0.00030958,2,"2024-01-21T02:30:54.479",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344206,1705804254488,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.488",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344207,1705804254497,"fUST",-2439.78,0.00030958,2,"2024-01-21T02:30:54.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344208,1705804254506,"fUST",-279.40130134,0.00030958,2,"2024-01-21T02:30:54.506",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344209,1705804254515,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.515",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344210,1705804254524,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.524",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344211,1705804254534,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.534",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344212,1705804254543,"fUST",-3321.44,0.00030958,2,"2024-01-21T02:30:54.543",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344213,1705804254552,"fUST",-1034.37542522,0.00030958,2,"2024-01-21T02:30:54.552",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344214,1705804254562,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.562",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344215,1705804254571,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.571",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344216,1705804254581,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.581",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344217,1705804254590,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.590",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344218,1705804254599,"fUST",-1699.49,0.00030958,2,"2024-01-21T02:30:54.599",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344219,1705804254608,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.608",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344220,1705804254618,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.618",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344221,1705804254627,"fUST",-261.70582474,0.00030958,2,"2024-01-21T02:30:54.627",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344222,1705804254636,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.636",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344223,1705804254645,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.645",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344224,1705804254655,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.655",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344225,1705804254670,"fUST",-1131.27,0.00030958,2,"2024-01-21T02:30:54.670",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344226,1705804254679,"fUST",-504.61396894,0.00030958,2,"2024-01-21T02:30:54.679",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344227,1705804254689,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.689",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344228,1705804254698,"fUST",-220.4614793,0.00030958,2,"2024-01-21T02:30:54.698",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344229,1705804254708,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.708",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344230,1705804254718,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.718",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344231,1705804254727,"fUST",-1634.2,0.00030958,2,"2024-01-21T02:30:54.727",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344232,1705804254737,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.737",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344233,1705804254747,"fUST",-523.29,0.00030958,2,"2024-01-21T02:30:54.747",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344234,1705804254756,"fUST",-849.47,0.00030958,2,"2024-01-21T02:30:54.756",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344235,1705804254773,"fUST",-858.39,0.00030958,2,"2024-01-21T02:30:54.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344236,1705804254791,"fUST",-909.28,0.00030958,2,"2024-01-21T02:30:54.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344237,1705804254806,"fUST",-936.38,0.00030958,2,"2024-01-21T02:30:54.806",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344238,1705804254823,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344239,1705804254841,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.841",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344240,1705804254856,"fUST",-763.2,0.00030958,2,"2024-01-21T02:30:54.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344241,1705804254871,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.871",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344242,1705804254887,"fUST",-1518.96,0.00030958,2,"2024-01-21T02:30:54.887",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344243,1705804254904,"fUST",-992.59,0.00030958,2,"2024-01-21T02:30:54.904",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344244,1705804254922,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.922",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344245,1705804254938,"fUST",-2702.41,0.00030958,2,"2024-01-21T02:30:54.938",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344246,1705804254953,"fUST",-1007.33,0.00030958,2,"2024-01-21T02:30:54.953",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344247,1705804254971,"fUST",-739.04,0.00030958,2,"2024-01-21T02:30:54.971",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344248,1705804254986,"fUST",-827.46,0.00030958,2,"2024-01-21T02:30:54.986",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344249,1705804254999,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:54.999",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344250,1705804255017,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.017",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344251,1705804255028,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344252,1705804255043,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.043",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344253,1705804255056,"fUST",-2297.91,0.00030958,2,"2024-01-21T02:30:55.056",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344254,1705804255070,"fUST",-1389.68,0.00030958,2,"2024-01-21T02:30:55.070",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344255,1705804255086,"fUST",-504.58949916,0.00030958,2,"2024-01-21T02:30:55.086",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344256,1705804255100,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344257,1705804255113,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.113",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344258,1705804255128,"fUST",-28045.32,0.00030958,2,"2024-01-21T02:30:55.128",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344259,1705804255142,"fUST",-617.22,0.00030958,2,"2024-01-21T02:30:55.142",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344260,1705804255157,"fUST",-2205.96,0.00030958,2,"2024-01-21T02:30:55.157",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344261,1705804255171,"fUST",-6455.87,0.00030958,2,"2024-01-21T02:30:55.171",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344262,1705804255184,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.184",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344263,1705804255197,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.197",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344264,1705804255211,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.211",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344265,1705804255224,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.224",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344266,1705804255237,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344267,1705804255250,"fUST",-1168.22,0.00030958,2,"2024-01-21T02:30:55.250",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344268,1705804255264,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344269,1705804255278,"fUST",-509.63,0.00030958,2,"2024-01-21T02:30:55.278",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344270,1705804255291,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344271,1705804255304,"fUST",-1456.84,0.00030958,2,"2024-01-21T02:30:55.304",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344272,1705804255318,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344273,1705804255332,"fUST",-171.16187186,0.00030958,2,"2024-01-21T02:30:55.332",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344274,1705804255345,"fUST",-9762.94,0.00030958,2,"2024-01-21T02:30:55.345",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344275,1705804255359,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.359",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344276,1705804255371,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.371",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344277,1705804255384,"fUST",-1357.4,0.00030958,2,"2024-01-21T02:30:55.384",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344278,1705804255397,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.397",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344279,1705804255410,"fUST",-505.59783466,0.00030958,2,"2024-01-21T02:30:55.410",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344280,1705804255424,"fUST",-3282.85,0.00030958,2,"2024-01-21T02:30:55.424",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344281,1705804255437,"fUST",-16364.87,0.00030958,2,"2024-01-21T02:30:55.437",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344282,1705804255450,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.450",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344283,1705804255464,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.464",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344284,1705804255477,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.477",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344285,1705804255490,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.490",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344286,1705804255503,"fUST",-1247.45,0.00030958,2,"2024-01-21T02:30:55.503",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344287,1705804255515,"fUST",-8946.16,0.00030958,2,"2024-01-21T02:30:55.515",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344288,1705804255524,"fUST",-1251.27,0.00030958,2,"2024-01-21T02:30:55.524",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344289,1705804255534,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.534",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344290,1705804255543,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.543",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344291,1705804255554,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344292,1705804255563,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344293,1705804255572,"fUST",-1134.91,0.00030958,2,"2024-01-21T02:30:55.572",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344294,1705804255582,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.582",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344295,1705804255591,"fUST",-2475.04,0.00030958,2,"2024-01-21T02:30:55.591",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344296,1705804255601,"fUST",-6222.0,0.00030958,2,"2024-01-21T02:30:55.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344297,1705804255610,"fUST",-234.44431672,0.00030958,2,"2024-01-21T02:30:55.610",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344298,1705804255620,"fUST",-512.02,0.00030958,2,"2024-01-21T02:30:55.620",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344299,1705804255778,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.778",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344300,1705804255798,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.798",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344301,1705804255809,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344302,1705804255819,"fUST",-8892.79,0.00030958,2,"2024-01-21T02:30:55.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344303,1705804255828,"fUST",-1000.0,0.00030958,2,"2024-01-21T02:30:55.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344304,1705804255838,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344305,1705804255847,"fUST",-526.31782774,0.00030958,2,"2024-01-21T02:30:55.847",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344306,1705804255856,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344307,1705804255866,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.866",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344308,1705804255875,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.875",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344309,1705804255885,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.885",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344310,1705804255894,"fUST",-2386.41,0.00030958,2,"2024-01-21T02:30:55.894",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344311,1705804255903,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.903",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344312,1705804255912,"fUST",-1658.71,0.00030958,2,"2024-01-21T02:30:55.912",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344313,1705804255922,"fUST",-425.81095081,0.00030958,2,"2024-01-21T02:30:55.922",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344314,1705804255931,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.931",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344315,1705804255940,"fUST",-883.01,0.00030958,2,"2024-01-21T02:30:55.940",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344316,1705804255949,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.949",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344317,1705804255958,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.958",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344318,1705804255967,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.967",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344319,1705804255979,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.979",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344320,1705804255989,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.989",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344321,1705804255999,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:55.999",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344322,1705804256008,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.008",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344323,1705804256018,"fUST",-1168.08,0.00030958,2,"2024-01-21T02:30:56.018",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344324,1705804256028,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344325,1705804256037,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.037",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344326,1705804256047,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.047",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344327,1705804256057,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.057",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344328,1705804256066,"fUST",-1669.28,0.00030958,2,"2024-01-21T02:30:56.066",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344329,1705804256076,"fUST",-1398.43,0.00030958,2,"2024-01-21T02:30:56.076",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344330,1705804256085,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.085",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344331,1705804256094,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.094",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344332,1705804256103,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.103",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344333,1705804256113,"fUST",-685.83,0.00030958,2,"2024-01-21T02:30:56.113",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344334,1705804256122,"fUST",-470.11053392,0.00030958,2,"2024-01-21T02:30:56.122",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344335,1705804256131,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.131",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344336,1705804256140,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.140",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344337,1705804256149,"fUST",-545.75,0.00030958,2,"2024-01-21T02:30:56.149",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344338,1705804256158,"fUST",-391.90982317,0.00030958,2,"2024-01-21T02:30:56.158",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344339,1705804256167,"fUST",-1242.73,0.00030958,2,"2024-01-21T02:30:56.167",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344340,1705804256176,"fUST",-1931.87,0.00030958,2,"2024-01-21T02:30:56.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344341,1705804256185,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.185",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344342,1705804256193,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.193",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344343,1705804256202,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344344,1705804256212,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.212",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344345,1705804256221,"fUST",-500.0,0.00030958,2,"2024-01-21T02:30:56.221",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344346,1705804256230,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.230",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344347,1705804256238,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.238",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344348,1705804256248,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.248",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344349,1705804256260,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.260",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344350,1705804256270,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.270",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344351,1705804256280,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.280",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344352,1705804256290,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344353,1705804256301,"fUST",-2610.873502,0.00030958,2,"2024-01-21T02:30:56.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344354,1705804256310,"fUST",-150.5,0.0003097,30,"2024-01-21T02:30:56.310",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344355,1705804256319,"fUST",-150.5,0.0003098,30,"2024-01-21T02:30:56.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344356,1705804256330,"fUST",-163.68735223,0.00030989,2,"2024-01-21T02:30:56.330",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344357,1705804256340,"fUST",-150.5,0.0003099,30,"2024-01-21T02:30:56.340",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344358,1705804256349,"fUST",-500.0,0.00030999,2,"2024-01-21T02:30:56.349",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344359,1705804256358,"fUST",-1339.6,0.00030999,2,"2024-01-21T02:30:56.358",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344360,1705804256367,"fUST",-2416.34338556,0.00031,2,"2024-01-21T02:30:56.367",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344370,1705804313452,"fUST",-204.0,0.00023999,2,"2024-01-21T02:31:53.452",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344373,1705804416112,"fUST",-154.73694719,0.00027119,4,"2024-01-21T02:33:36.112",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344374,1705804436025,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:33:56.025",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344375,1705804458031,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:34:18.031",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344376,1705804482029,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:34:42.029",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344377,1705804504029,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:35:04.029",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344378,1705804520024,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:35:20.024",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344379,1705804542034,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:35:42.034",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344380,1705804560035,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:36:00.035",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344381,1705804576042,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:36:16.042",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344382,1705804594041,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:36:34.041",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344383,1705804612039,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:36:52.039",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344384,1705804632047,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:37:12.047",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344410,1705804717937,"fUST",-154.73694719,0.00027102,4,"2024-01-21T02:38:37.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344428,1705804728547,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:38:48.547",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344429,1705804754549,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:39:14.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344431,1705804772554,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:39:32.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344434,1705804794558,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:39:54.558",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344437,1705804808678,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:40:08.678",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344441,1705804830556,"fUST",154.73694719,0.00027121,4,"2024-01-21T02:40:30.556",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344444,1705804837291,"fUST",830.0,0.0002,2,"2024-01-21T02:40:37.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344446,1705804846555,"fUST",140.84136967,0.00027121,4,"2024-01-21T02:40:46.555",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344452,1705804880436,"fUST",-5200.0,0.0002,2,"2024-01-21T02:41:20.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344454,1705804910132,"fUST",-154.73694719,0.00019997,3,"2024-01-21T02:41:50.132",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344455,1705804910158,"fUST",-50.26305281,0.00019997,2,"2024-01-21T02:41:50.158",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344456,1705804992275,"fUST",-154.73694719,0.00017998,3,"2024-01-21T02:43:12.275",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344457,1705805009075,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:43:29.075",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344458,1705805025103,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:43:45.103",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344459,1705805043071,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:44:03.071",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344460,1705805067099,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:44:27.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344461,1705805083073,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:44:43.073",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344462,1705805107078,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:45:07.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344463,1705805115290,"fUST",260.71552206,0.00017991,7,"2024-01-21T02:45:15.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344464,1705805121190,"fUST",1471.4232892,0.00014999,2,"2024-01-21T02:45:21.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344465,1705805131078,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:45:31.078",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344466,1705805149814,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:45:49.814",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344467,1705805167081,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:46:07.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344468,1705805185088,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:46:25.088",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344469,1705805207095,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:46:47.095",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344470,1705805212090,"fUST",-313.35633134,0.00017987,2,"2024-01-21T02:46:52.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344471,1705805227093,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:47:07.093",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344472,1705805230080,"fUST",-560.83092663,0.00017987,2,"2024-01-21T02:47:10.080",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344473,1705805230102,"fUST",-555.24243185,0.00017987,2,"2024-01-21T02:47:10.102",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344474,1705805230123,"fUST",-1065.63361868,0.00017988,2,"2024-01-21T02:47:10.123",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344475,1705805245090,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:47:25.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344476,1705805251141,"fUST",-3476.8094143,0.00018997,2,"2024-01-21T02:47:31.141",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344477,1705805251161,"fUST",-3903.14968106,0.00018998,2,"2024-01-21T02:47:31.161",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344478,1705805251181,"fUST",-3159.41025091,0.0001999,3,"2024-01-21T02:47:31.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344479,1705805261098,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:47:41.098",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344480,1705805279294,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:47:59.294",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344481,1705805295216,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:48:15.216",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344482,1705805315104,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:48:35.104",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344483,1705805329701,"fUST",-260.35384667,0.00019999,7,"2024-01-21T02:48:49.701",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344484,1705805333105,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:48:53.105",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344485,1705805351107,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:49:11.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344488,1705805362598,"fUST",2000.0,0.0001999,3,"2024-01-21T02:49:22.598",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344489,1705805367109,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:49:27.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344491,1705805391107,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:49:51.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344492,1705805407107,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:50:07.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344493,1705805427115,"fUST",154.73694719,0.00017998,3,"2024-01-21T02:50:27.115",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344510,1705805432392,"fUST",164.30666586,0.00019999,90,"2024-01-21T02:50:32.392",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344531,1705805432745,"fUST",-2995.49,0.0001999,3,"2024-01-21T02:50:32.745",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344532,1705805432754,"fUST",-2496.24,0.0001999,3,"2024-01-21T02:50:32.754",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344533,1705805432763,"fUST",-2080.2,0.0001999,3,"2024-01-21T02:50:32.763",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344534,1705805432772,"fUST",-3476.8094143,0.00019997,2,"2024-01-21T02:50:32.772",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344535,1705805432781,"fUST",-2102.94542064,0.00019998,2,"2024-01-21T02:50:32.781",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344537,1705805432791,"fUST",-154.73694719,0.00019998,2,"2024-01-21T02:50:32.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344539,1705805432799,"fUST",-154.73694719,0.00019998,2,"2024-01-21T02:50:32.799",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344541,1705805432809,"fUST",-2034.18918627,0.00019998,2,"2024-01-21T02:50:32.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344543,1705805432818,"fUST",-876.22858684,0.00019998,2,"2024-01-21T02:50:32.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344545,1705805432827,"fUST",-266.72273755,0.00019998,2,"2024-01-21T02:50:32.827",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344547,1705805432837,"fUST",-631.93801947,0.00019998,2,"2024-01-21T02:50:32.837",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344549,1705805432846,"fUST",-82898.56663028,0.0002,2,"2024-01-21T02:50:32.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344590,1705805438757,"fUST",-17536.43336972,0.0002,2,"2024-01-21T02:50:38.757",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344591,1705805438767,"fUST",-678.4765603,0.0002,2,"2024-01-21T02:50:38.767",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344592,1705805438776,"fUST",-24900.0,0.00020476,2,"2024-01-21T02:50:38.776",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344593,1705805438785,"fUST",-181.772261,0.00021918,2,"2024-01-21T02:50:38.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344594,1705805438795,"fUST",-200.0,0.00021988,7,"2024-01-21T02:50:38.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344595,1705805438804,"fUST",-293.77731603,0.00022,4,"2024-01-21T02:50:38.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344596,1705805438814,"fUST",-4013.17086376,0.00024,2,"2024-01-21T02:50:38.814",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344597,1705805438823,"fUST",-280.0,0.00024187,7,"2024-01-21T02:50:38.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344598,1705805438832,"fUST",-181.772261,0.00024482,2,"2024-01-21T02:50:38.832",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344599,1705805438842,"fUST",-1046.11952043,0.00025,2,"2024-01-21T02:50:38.842",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344600,1705805438863,"fUST",-237.57908484,0.00025,2,"2024-01-21T02:50:38.863",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344601,1705805438885,"fUST",-391.0,0.00026605,15,"2024-01-21T02:50:38.885",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344602,1705805438908,"fUST",-352.02951025,0.000274,2,"2024-01-21T02:50:38.908",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344603,1705805438930,"fUST",-328.47589033,0.00027934,2,"2024-01-21T02:50:38.930",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344604,1705805438953,"fUST",-153.0,0.00028556,2,"2024-01-21T02:50:38.953",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344605,1705805438976,"fUST",-164.81728099,0.00028667,2,"2024-01-21T02:50:38.976",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344606,1705805438993,"fUST",-168.43144,0.00028767,2,"2024-01-21T02:50:38.993",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344607,1705805439003,"fUST",-218.19058137,0.00028858,2,"2024-01-21T02:50:39.003",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344608,1705805439012,"fUST",-155.0,0.00029136,2,"2024-01-21T02:50:39.012",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344609,1705805439022,"fUST",-200.0,0.00029266,15,"2024-01-21T02:50:39.022",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344610,1705805439032,"fUST",-348.0,0.00029266,15,"2024-01-21T02:50:39.032",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344611,1705805439046,"fUST",-579.1473729,0.00029833,2,"2024-01-21T02:50:39.046",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344612,1705805439056,"fUST",-1200.0,0.0003,4,"2024-01-21T02:50:39.056",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344613,1705805439066,"fUST",-688.33469937,0.0003,4,"2024-01-21T02:50:39.066",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344614,1705805439075,"fUST",-464.55162265,0.0003,2,"2024-01-21T02:50:39.075",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344615,1705805439086,"fUST",-244.10022188,0.0003,4,"2024-01-21T02:50:39.086",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344616,1705805439095,"fUST",-154.73694719,0.0003,4,"2024-01-21T02:50:39.095",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344617,1705805439104,"fUST",-197.0,0.0003,2,"2024-01-21T02:50:39.104",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344618,1705805439114,"fUST",-292.10906799,0.00030036,3,"2024-01-21T02:50:39.114",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344619,1705805439125,"fUST",-742.19377108,0.00030134,4,"2024-01-21T02:50:39.125",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344620,1705805439135,"fUST",-2320.42125945,0.00030134,2,"2024-01-21T02:50:39.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344621,1705805439145,"fUST",-227.6194853,0.00030134,4,"2024-01-21T02:50:39.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344622,1705805439155,"fUST",-314.1231325,0.00030134,4,"2024-01-21T02:50:39.155",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344623,1705805439166,"fUST",-155.09769188,0.00030134,4,"2024-01-21T02:50:39.166",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344624,1705805439175,"fUST",-277.23266737,0.00030134,30,"2024-01-21T02:50:39.175",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344625,1705805439185,"fUST",-271.523746,0.00030134,4,"2024-01-21T02:50:39.185",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344626,1705805439195,"fUST",-1289.8209237,0.00030135,4,"2024-01-21T02:50:39.195",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344627,1705805439205,"fUST",-1076.80949215,0.00030135,4,"2024-01-21T02:50:39.205",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344628,1705805439217,"fUST",-285.64650192,0.00030135,4,"2024-01-21T02:50:39.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344629,1705805439226,"fUST",-414.63174221,0.00030135,3,"2024-01-21T02:50:39.226",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344630,1705805439237,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344631,1705805439246,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.246",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344632,1705805439256,"fUST",-516.63860937,0.00030135,2,"2024-01-21T02:50:39.256",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344633,1705805439265,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344634,1705805439276,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.276",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344635,1705805439286,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.286",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344636,1705805439295,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.295",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344637,1705805439304,"fUST",-389.26327185,0.00030135,2,"2024-01-21T02:50:39.304",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344638,1705805439314,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.314",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344639,1705805439323,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.323",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344640,1705805439333,"fUST",-572.88345049,0.00030135,2,"2024-01-21T02:50:39.333",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344641,1705805439342,"fUST",-175.88943691,0.00030135,2,"2024-01-21T02:50:39.342",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344642,1705805439351,"fUST",-595.82347601,0.00030135,2,"2024-01-21T02:50:39.351",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344643,1705805439360,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.360",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344644,1705805439369,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.369",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344645,1705805439379,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344646,1705805439388,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.388",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344647,1705805439397,"fUST",-421.67063442,0.00030135,2,"2024-01-21T02:50:39.397",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344648,1705805439406,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.406",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344649,1705805439415,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.415",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344650,1705805439424,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.424",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344651,1705805439432,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.432",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344652,1705805439441,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.441",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344653,1705805439450,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.450",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344654,1705805439459,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.459",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344655,1705805439468,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.468",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344656,1705805439478,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.478",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344657,1705805439487,"fUST",-500.0,0.00030135,2,"2024-01-21T02:50:39.487",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344658,1705805439495,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.495",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344659,1705805439504,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.504",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344660,1705805439514,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.514",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344661,1705805439523,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.523",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344662,1705805439531,"fUST",-501.69276523,0.00030136,2,"2024-01-21T02:50:39.531",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344663,1705805439540,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.540",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344664,1705805439549,"fUST",-610.11,0.00030136,2,"2024-01-21T02:50:39.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344665,1705805439558,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.558",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344666,1705805439567,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344667,1705805439576,"fUST",-508.75647265,0.00030136,2,"2024-01-21T02:50:39.576",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344668,1705805439585,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344669,1705805439594,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.594",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344670,1705805439602,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.602",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344671,1705805439611,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.611",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344672,1705805439621,"fUST",-641.96,0.00030136,2,"2024-01-21T02:50:39.621",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344673,1705805439630,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.630",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344674,1705805439639,"fUST",-501.79610948,0.00030136,2,"2024-01-21T02:50:39.639",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344675,1705805439648,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.648",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344676,1705805439657,"fUST",-502.5667816,0.00030136,2,"2024-01-21T02:50:39.657",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344677,1705805439666,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344678,1705805439675,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.675",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344679,1705805439685,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.685",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344680,1705805439694,"fUST",-515.72,0.00030136,2,"2024-01-21T02:50:39.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344681,1705805439704,"fUST",-500.0,0.00030136,7,"2024-01-21T02:50:39.704",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344682,1705805439713,"fUST",-598.64448165,0.00030136,2,"2024-01-21T02:50:39.713",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344683,1705805439722,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.722",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344684,1705805439731,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:50:39.731",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344685,1705805439740,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.740",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344686,1705805439749,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344687,1705805439758,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.758",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344688,1705805439768,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344689,1705805439778,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.778",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344690,1705805439788,"fUST",-501.80216432,0.00030136,2,"2024-01-21T02:50:39.788",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344691,1705805439797,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.797",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344692,1705805439806,"fUST",-629.67,0.00030136,2,"2024-01-21T02:50:39.806",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344693,1705805439815,"fUST",-487.07747926,0.00030136,2,"2024-01-21T02:50:39.815",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344694,1705805439825,"fUST",-574.43341795,0.00030136,2,"2024-01-21T02:50:39.825",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344695,1705805439834,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.834",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344696,1705805439843,"fUST",-233.32188471,0.00030136,2,"2024-01-21T02:50:39.843",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344697,1705805439853,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.853",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344698,1705805439863,"fUST",-560.17745745,0.00030136,2,"2024-01-21T02:50:39.863",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344699,1705805439873,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.873",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344700,1705805439882,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.882",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344701,1705805439892,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.892",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344702,1705805439901,"fUST",-168.16633334,0.00030136,2,"2024-01-21T02:50:39.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344703,1705805439910,"fUST",-375.9775028,0.00030136,2,"2024-01-21T02:50:39.910",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344704,1705805439920,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344705,1705805439929,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.929",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344706,1705805439939,"fUST",-261.70582474,0.00030136,2,"2024-01-21T02:50:39.939",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344707,1705805439948,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.948",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344708,1705805439958,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.958",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344709,1705805439967,"fUST",-389.63023113,0.00030136,2,"2024-01-21T02:50:39.967",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344710,1705805439976,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:39.976",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344711,1705805439985,"fUST",-195.07770623,0.00030136,2,"2024-01-21T02:50:39.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344712,1705805439994,"fUST",-963.56,0.00030136,2,"2024-01-21T02:50:39.994",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344713,1705805440004,"fUST",-520.46940625,0.00030136,2,"2024-01-21T02:50:40.004",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344714,1705805440014,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.014",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344715,1705805440023,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.023",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344716,1705805440033,"fUST",-358.13230687,0.00030136,2,"2024-01-21T02:50:40.033",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344717,1705805440042,"fUST",-500.62738291,0.00030136,2,"2024-01-21T02:50:40.042",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344718,1705805440052,"fUST",-238.58559193,0.00030136,2,"2024-01-21T02:50:40.052",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344719,1705805440064,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.064",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344720,1705805440074,"fUST",-636.7,0.00030136,2,"2024-01-21T02:50:40.074",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344721,1705805440083,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.083",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344722,1705805440093,"fUST",-512.34129118,0.00030136,2,"2024-01-21T02:50:40.093",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344723,1705805440104,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.104",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344724,1705805440115,"fUST",-1178.9,0.00030136,2,"2024-01-21T02:50:40.115",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344725,1705805440126,"fUST",-503.49905887,0.00030136,2,"2024-01-21T02:50:40.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344726,1705805440135,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344727,1705805440145,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344728,1705805440154,"fUST",-512.38150394,0.00030136,2,"2024-01-21T02:50:40.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344729,1705805440163,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344730,1705805440172,"fUST",-504.58949916,0.00030136,2,"2024-01-21T02:50:40.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344731,1705805440181,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344732,1705805440190,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344733,1705805440199,"fUST",-320.69085197,0.00030136,2,"2024-01-21T02:50:40.199",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344734,1705805440209,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.209",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344735,1705805440350,"fUST",-341.16612728,0.00030136,2,"2024-01-21T02:50:40.350",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344736,1705805440360,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.360",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344737,1705805440369,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.369",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344738,1705805440379,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344739,1705805440388,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.388",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344740,1705805440397,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.397",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344741,1705805440406,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.406",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344742,1705805440416,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.416",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344743,1705805440426,"fUST",-1135.94,0.00030136,2,"2024-01-21T02:50:40.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344744,1705805440436,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.436",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344745,1705805440446,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.446",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344746,1705805440456,"fUST",-506.57330405,0.00030136,2,"2024-01-21T02:50:40.456",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344747,1705805440467,"fUST",-160.22299625,0.00030136,2,"2024-01-21T02:50:40.467",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344748,1705805440477,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.477",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344749,1705805440487,"fUST",-694.54,0.00030136,2,"2024-01-21T02:50:40.487",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344750,1705805440497,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344751,1705805440506,"fUST",-539.51631293,0.00030136,2,"2024-01-21T02:50:40.506",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344752,1705805440515,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.515",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344753,1705805440525,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.525",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344754,1705805440534,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.534",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344755,1705805440543,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.543",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344756,1705805440553,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.553",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344757,1705805440563,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.563",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344758,1705805440572,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.572",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344759,1705805440581,"fUST",-508.21089165,0.00030136,2,"2024-01-21T02:50:40.581",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344760,1705805440592,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.592",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344761,1705805440601,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.601",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344762,1705805440611,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.611",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344763,1705805440622,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.622",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344764,1705805440633,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.633",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344765,1705805440642,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344766,1705805440651,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.651",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344767,1705805440661,"fUST",-579.0,0.00030136,2,"2024-01-21T02:50:40.661",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344768,1705805440670,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.670",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344769,1705805440680,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.680",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344770,1705805440688,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.688",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344771,1705805440698,"fUST",-1061.17,0.00030136,2,"2024-01-21T02:50:40.698",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344772,1705805440709,"fUST",-533.93406896,0.00030136,2,"2024-01-21T02:50:40.709",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344773,1705805440718,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.718",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344774,1705805440728,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.728",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344775,1705805440738,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.738",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344776,1705805440747,"fUST",-603.74370593,0.00030136,2,"2024-01-21T02:50:40.747",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344777,1705805440756,"fUST",-2261.85,0.00030136,2,"2024-01-21T02:50:40.756",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344778,1705805440766,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.766",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344779,1705805440775,"fUST",-544.28003768,0.00030136,2,"2024-01-21T02:50:40.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344780,1705805440785,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344781,1705805440795,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344783,1705805440806,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.806",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344785,1705805440815,"fUST",-504.33295334,0.00030136,2,"2024-01-21T02:50:40.815",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344787,1705805440824,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.824",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344789,1705805440834,"fUST",-656.46,0.00030136,2,"2024-01-21T02:50:40.834",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344791,1705805440843,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.843",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344793,1705805440852,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.852",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344795,1705805440862,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.862",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344797,1705805440871,"fUST",-2935.03,0.00030136,2,"2024-01-21T02:50:40.871",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344799,1705805440880,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.880",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344801,1705805440890,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:50:40.890",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344803,1705805440899,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.899",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344805,1705805440908,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.908",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344807,1705805440918,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.918",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344809,1705805440928,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.928",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344811,1705805440937,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344813,1705805440946,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344815,1705805440955,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344817,1705805440965,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.965",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344819,1705805440974,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:40.974",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344821,1705805440984,"fUST",-500.82465992,0.00030136,2,"2024-01-21T02:50:40.984",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344822,1705805440993,"fUST",-520.1,0.00030136,2,"2024-01-21T02:50:40.993",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344823,1705805441002,"fUST",-1091.58,0.00030136,2,"2024-01-21T02:50:41.002",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344824,1705805441012,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.012",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344825,1705805441021,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.021",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344826,1705805441030,"fUST",-1160.0,0.00030136,2,"2024-01-21T02:50:41.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344827,1705805441041,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.041",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344828,1705805441051,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.051",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344829,1705805441062,"fUST",-891.81,0.00030136,2,"2024-01-21T02:50:41.062",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344830,1705805441071,"fUST",-602.55421937,0.00030136,2,"2024-01-21T02:50:41.071",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344831,1705805441081,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344832,1705805441090,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344833,1705805441099,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344834,1705805441108,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.108",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344835,1705805441118,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344836,1705805441126,"fUST",-524.91658106,0.00030136,2,"2024-01-21T02:50:41.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344837,1705805441136,"fUST",-502.39572461,0.00030136,2,"2024-01-21T02:50:41.136",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344838,1705805441145,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.145",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344839,1705805441154,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344840,1705805441163,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344841,1705805441172,"fUST",-473.29545084,0.00030136,2,"2024-01-21T02:50:41.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344842,1705805441181,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.181",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344843,1705805441192,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.192",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344844,1705805441202,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344845,1705805441214,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.214",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344846,1705805441225,"fUST",-507.70691761,0.00030136,2,"2024-01-21T02:50:41.225",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344847,1705805441235,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.235",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344848,1705805441244,"fUST",-218.57426619,0.00030136,2,"2024-01-21T02:50:41.244",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344849,1705805441253,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.253",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344850,1705805441262,"fUST",-1580.32,0.00030136,2,"2024-01-21T02:50:41.262",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344851,1705805441271,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.271",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344852,1705805441280,"fUST",-797.62,0.00030136,2,"2024-01-21T02:50:41.280",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344853,1705805441289,"fUST",-613.14,0.00030136,2,"2024-01-21T02:50:41.289",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344854,1705805441299,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.299",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344855,1705805441308,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.308",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344856,1705805441317,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:50:41.317",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344857,1705805441326,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.326",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344858,1705805441335,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.335",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344859,1705805441344,"fUST",-652.05,0.00030136,2,"2024-01-21T02:50:41.344",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344860,1705805441354,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.354",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344861,1705805441363,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.363",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344862,1705805441373,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.373",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344863,1705805441383,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.383",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344864,1705805441392,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.392",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344865,1705805441401,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.401",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344866,1705805441411,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.411",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344867,1705805441421,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.421",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344868,1705805441431,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.431",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344869,1705805441440,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.440",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344870,1705805441449,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.449",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344871,1705805441459,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.459",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344872,1705805441468,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.468",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344873,1705805441478,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.478",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344874,1705805441487,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.487",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344875,1705805441497,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.497",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344876,1705805441506,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.506",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344877,1705805441515,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.515",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344878,1705805441524,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.524",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344879,1705805441533,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.533",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344880,1705805441542,"fUST",-549.2,0.00030136,2,"2024-01-21T02:50:41.542",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344881,1705805441551,"fUST",-501.60003546,0.00030136,2,"2024-01-21T02:50:41.551",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344882,1705805441560,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.560",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344883,1705805441570,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.570",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344884,1705805441578,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.578",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344885,1705805441587,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.587",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344886,1705805441597,"fUST",-500.0,0.00030136,14,"2024-01-21T02:50:41.597",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344887,1705805441606,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.606",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344888,1705805441614,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.614",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344889,1705805441624,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.624",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344890,1705805441633,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.633",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344891,1705805441642,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344892,1705805441652,"fUST",-401.15620264,0.00030136,2,"2024-01-21T02:50:41.652",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344893,1705805441661,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.661",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344894,1705805441670,"fUST",-1518.85,0.00030136,2,"2024-01-21T02:50:41.670",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344895,1705805441679,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.679",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344896,1705805441688,"fUST",-649.51,0.00030136,2,"2024-01-21T02:50:41.688",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344897,1705805441698,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.698",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344898,1705805441707,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.707",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344899,1705805441715,"fUST",-633.96649337,0.00030136,2,"2024-01-21T02:50:41.715",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344900,1705805441724,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.724",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344901,1705805441733,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.733",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344902,1705805441742,"fUST",-502.10615641,0.00030136,2,"2024-01-21T02:50:41.742",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344903,1705805441752,"fUST",-501.70341618,0.00030136,2,"2024-01-21T02:50:41.752",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344904,1705805441762,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.762",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344905,1705805441771,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.771",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344906,1705805441781,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.781",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344907,1705805441791,"fUST",-879.18,0.00030136,2,"2024-01-21T02:50:41.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344908,1705805441800,"fUST",-758.34,0.00030136,2,"2024-01-21T02:50:41.800",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344909,1705805441809,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344910,1705805441819,"fUST",-1413.21,0.00030136,2,"2024-01-21T02:50:41.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344911,1705805441828,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344912,1705805441837,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.837",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344913,1705805441846,"fUST",-200.0,0.00030136,2,"2024-01-21T02:50:41.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344914,1705805441856,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344915,1705805441865,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.865",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344916,1705805441875,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.875",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344917,1705805441884,"fUST",-519.36907296,0.00030136,2,"2024-01-21T02:50:41.884",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344918,1705805441894,"fUST",-169.69381302,0.00030136,2,"2024-01-21T02:50:41.894",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344919,1705805441902,"fUST",-758.5,0.00030136,2,"2024-01-21T02:50:41.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344920,1705805441911,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.911",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344921,1705805441921,"fUST",-676.27,0.00030136,2,"2024-01-21T02:50:41.921",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344922,1705805441930,"fUST",-944.22,0.00030136,2,"2024-01-21T02:50:41.930",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344923,1705805441939,"fUST",-501.82479601,0.00030136,2,"2024-01-21T02:50:41.939",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344924,1705805441949,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.949",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344925,1705805441960,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.960",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344926,1705805441970,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.970",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344927,1705805441980,"fUST",-1070.86,0.00030136,2,"2024-01-21T02:50:41.980",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344928,1705805441990,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.990",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344929,1705805441999,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:41.999",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344930,1705805442010,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344931,1705805442019,"fUST",-511.00954022,0.00030136,2,"2024-01-21T02:50:42.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344932,1705805442030,"fUST",-501.26033619,0.00030136,2,"2024-01-21T02:50:42.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344933,1705805442040,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.040",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344934,1705805442053,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.053",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344935,1705805442061,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.061",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344936,1705805442070,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.070",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344937,1705805442079,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.079",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344938,1705805442089,"fUST",-1335.44,0.00030136,2,"2024-01-21T02:50:42.089",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344939,1705805442098,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.098",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344940,1705805442107,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.107",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344941,1705805442116,"fUST",-285.52354542,0.00030136,2,"2024-01-21T02:50:42.116",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344942,1705805442126,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.126",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344943,1705805442135,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.135",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344944,1705805442144,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.144",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344945,1705805442153,"fUST",-3356.01,0.00030136,2,"2024-01-21T02:50:42.153",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344946,1705805442162,"fUST",-565.78,0.00030136,2,"2024-01-21T02:50:42.162",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344947,1705805442171,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.171",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344948,1705805442180,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344949,1705805442189,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.189",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344950,1705805442198,"fUST",-26777.58,0.00030136,2,"2024-01-21T02:50:42.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344951,1705805442208,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344952,1705805442218,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.218",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344953,1705805442227,"fUST",-5958.54,0.00030136,2,"2024-01-21T02:50:42.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344954,1705805442237,"fUST",-3009.28,0.00030136,2,"2024-01-21T02:50:42.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344955,1705805442246,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.246",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344956,1705805442256,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.256",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344957,1705805442265,"fUST",-334.31172185,0.00030136,2,"2024-01-21T02:50:42.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344958,1705805442275,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.275",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344959,1705805442284,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.284",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344960,1705805442293,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.293",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344961,1705805442302,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344962,1705805442311,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344963,1705805442320,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.320",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344964,1705805442330,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.330",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344965,1705805442341,"fUST",-600.42402773,0.00030136,2,"2024-01-21T02:50:42.341",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344966,1705805442350,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.350",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344967,1705805442360,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.360",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344968,1705805442370,"fUST",-501.20678508,0.00030136,2,"2024-01-21T02:50:42.370",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344969,1705805442379,"fUST",-500.22854352,0.00030136,2,"2024-01-21T02:50:42.379",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344970,1705805442389,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.389",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344971,1705805442398,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.398",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344972,1705805442407,"fUST",-233.41515449,0.00030136,2,"2024-01-21T02:50:42.407",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344973,1705805442417,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344974,1705805442425,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.425",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344975,1705805442434,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.434",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344976,1705805442443,"fUST",-692.01,0.00030136,2,"2024-01-21T02:50:42.443",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344977,1705805442453,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.453",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344978,1705805442462,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.462",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344979,1705805442472,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.472",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344980,1705805442481,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.481",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344981,1705805442491,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.491",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344982,1705805442501,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344983,1705805442510,"fUST",-1244.29,0.00030136,2,"2024-01-21T02:50:42.510",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344984,1705805442519,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.519",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344985,1705805442528,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.528",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344986,1705805442538,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.538",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344987,1705805442547,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.547",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344988,1705805442556,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.556",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344989,1705805442565,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.565",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344990,1705805442575,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.575",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344991,1705805442585,"fUST",-1164.33,0.00030136,2,"2024-01-21T02:50:42.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344992,1705805442598,"fUST",-768.83,0.00030136,2,"2024-01-21T02:50:42.598",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344993,1705805442607,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.607",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344994,1705805442616,"fUST",-1167.83,0.00030136,2,"2024-01-21T02:50:42.616",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344995,1705805442627,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.627",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344996,1705805442639,"fUST",-8245.65,0.00030136,2,"2024-01-21T02:50:42.639",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344997,1705805442648,"fUST",-2208.37,0.00030136,2,"2024-01-21T02:50:42.648",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344998,1705805442657,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.657",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312344999,1705805442666,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:50:42.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345000,1705805442674,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345001,1705805442683,"fUST",-507.05888226,0.00030136,2,"2024-01-21T02:50:42.683",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345002,1705805442692,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.692",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345003,1705805442701,"fUST",-830.26,0.00030136,2,"2024-01-21T02:50:42.701",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345004,1705805442710,"fUST",-5782.14,0.00030136,2,"2024-01-21T02:50:42.710",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345005,1705805442718,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.718",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345006,1705805442727,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.727",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345007,1705805442736,"fUST",-2289.62,0.00030136,2,"2024-01-21T02:50:42.736",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345008,1705805442745,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.745",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345009,1705805442755,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.755",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345010,1705805442764,"fUST",-8226.79,0.00030136,2,"2024-01-21T02:50:42.764",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345011,1705805442773,"fUST",-1469.3,0.00030136,2,"2024-01-21T02:50:42.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345012,1705805442782,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.782",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345013,1705805442791,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345014,1705805442800,"fUST",-500.63732243,0.00030136,2,"2024-01-21T02:50:42.800",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345015,1705805442809,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345016,1705805442818,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345017,1705805442827,"fUST",-501.34307339,0.00030136,2,"2024-01-21T02:50:42.827",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345018,1705805442836,"fUST",-16489.41,0.00030136,2,"2024-01-21T02:50:42.836",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345019,1705805442845,"fUST",-1544.63,0.00030136,2,"2024-01-21T02:50:42.845",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345020,1705805442855,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.855",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345021,1705805442864,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345022,1705805442874,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345023,1705805442884,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.884",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345024,1705805442893,"fUST",-543.84,0.00030136,2,"2024-01-21T02:50:42.893",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345025,1705805442903,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.903",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345026,1705805442912,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.912",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345027,1705805442922,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.922",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345028,1705805442931,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.931",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345029,1705805442941,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.941",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345030,1705805442950,"fUST",-501.49,0.00030136,2,"2024-01-21T02:50:42.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345031,1705805442960,"fUST",-1302.73,0.00030136,2,"2024-01-21T02:50:42.960",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345032,1705805442969,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.969",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345033,1705805442978,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.978",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345034,1705805442987,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.987",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345035,1705805442996,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:42.996",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345036,1705805443005,"fUST",-1000.0,0.00030136,2,"2024-01-21T02:50:43.005",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345037,1705805443015,"fUST",-1851.38,0.00030136,2,"2024-01-21T02:50:43.015",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345038,1705805443024,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.024",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345039,1705805443034,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.034",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345040,1705805443047,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.047",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345041,1705805443059,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.059",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345042,1705805443170,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.170",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345043,1705805443182,"fUST",-2589.81,0.00030136,2,"2024-01-21T02:50:43.182",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345045,1705805443193,"fUST",-706.04,0.00030136,2,"2024-01-21T02:50:43.193",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345047,1705805443202,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345049,1705805443212,"fUST",-1620.4,0.00030136,2,"2024-01-21T02:50:43.212",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345051,1705805443221,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.221",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345053,1705805443231,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.231",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345055,1705805443241,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.241",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345056,1705805443250,"fUST",-811.47,0.00030136,2,"2024-01-21T02:50:43.250",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345057,1705805443259,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.259",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345059,1705805443269,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.269",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345060,1705805443278,"fUST",-843.45,0.00030136,2,"2024-01-21T02:50:43.278",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345061,1705805443287,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.287",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345062,1705805443296,"fUST",-500.59997525,0.00030136,2,"2024-01-21T02:50:43.296",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345063,1705805443306,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.306",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345064,1705805443315,"fUST",-506.41,0.00030136,2,"2024-01-21T02:50:43.315",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345066,1705805443325,"fUST",-720.71,0.00030136,2,"2024-01-21T02:50:43.325",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345068,1705805443334,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.334",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345070,1705805443344,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.344",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345071,1705805443353,"fUST",-871.39,0.00030136,2,"2024-01-21T02:50:43.353",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345072,1705805443362,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.362",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345073,1705805443372,"fUST",-357.12428259,0.00030136,2,"2024-01-21T02:50:43.372",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345075,1705805443381,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.381",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345076,1705805443390,"fUST",-213.03649456,0.00030136,2,"2024-01-21T02:50:43.390",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345078,1705805443399,"fUST",-505.46815524,0.00030136,2,"2024-01-21T02:50:43.399",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345079,1705805443408,"fUST",-731.4,0.00030136,2,"2024-01-21T02:50:43.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345081,1705805443417,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345083,1705805443426,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345085,1705805443435,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.435",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345087,1705805443445,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.445",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345089,1705805443454,"fUST",-232.13832119,0.00030136,2,"2024-01-21T02:50:43.454",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345091,1705805443464,"fUST",-951.23,0.00030136,2,"2024-01-21T02:50:43.464",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345093,1705805443473,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.473",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345095,1705805443482,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.482",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345097,1705805443491,"fUST",-2232.83,0.00030136,2,"2024-01-21T02:50:43.491",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345099,1705805443501,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345100,1705805443510,"fUST",-150.0,0.00030136,2,"2024-01-21T02:50:43.510",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345101,1705805443518,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.518",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345102,1705805443528,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.528",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345103,1705805443539,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.539",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345104,1705805443550,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.550",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345105,1705805443560,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.560",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345106,1705805443569,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.569",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345107,1705805443579,"fUST",-2146.82,0.00030136,2,"2024-01-21T02:50:43.579",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345108,1705805443588,"fUST",-509.73620888,0.00030136,2,"2024-01-21T02:50:43.588",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345109,1705805443597,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.597",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345110,1705805443606,"fUST",-500.0,0.00030136,2,"2024-01-21T02:50:43.606",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345112,1705805443615,"fUST",-164.81728098,0.0003031,2,"2024-01-21T02:50:43.615",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345114,1705805443624,"fUST",-579.0,0.00030408,2,"2024-01-21T02:50:43.624",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345116,1705805443633,"fUST",-500.0,0.00030408,2,"2024-01-21T02:50:43.633",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345117,1705805443642,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.642",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345118,1705805443653,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.653",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345119,1705805443662,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.662",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345120,1705805443671,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.671",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345121,1705805443681,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.681",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345122,1705805443690,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.690",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345123,1705805443699,"fUST",-579.0,0.00030409,2,"2024-01-21T02:50:43.699",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345124,1705805443708,"fUST",-579.11431436,0.00030409,2,"2024-01-21T02:50:43.708",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345125,1705805443717,"fUST",-500.0,0.00030409,2,"2024-01-21T02:50:43.717",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345127,1705805443727,"fUST",-500.0,0.00030409,2,"2024-01-21T02:50:43.727",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345128,1705805443735,"fUST",-500.0,0.00030409,2,"2024-01-21T02:50:43.735",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345129,1705805443745,"fUST",-500.0,0.00030409,2,"2024-01-21T02:50:43.745",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345130,1705805443754,"fUST",-401.01484293,0.00030409,2,"2024-01-21T02:50:43.754",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345131,1705805443763,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.763",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345132,1705805443773,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345133,1705805443782,"fUST",-545.52222037,0.00030409,4,"2024-01-21T02:50:43.782",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345134,1705805443792,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.792",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345135,1705805443801,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.801",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345136,1705805443810,"fUST",-381.25968954,0.00030409,4,"2024-01-21T02:50:43.810",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345137,1705805443819,"fUST",-181.01149076,0.00030409,4,"2024-01-21T02:50:43.819",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345138,1705805443828,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.828",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345139,1705805443838,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.838",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345140,1705805443847,"fUST",-456.34138329,0.00030409,4,"2024-01-21T02:50:43.847",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345141,1705805443857,"fUST",-510.69114226,0.00030409,4,"2024-01-21T02:50:43.857",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345142,1705805443866,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.866",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345143,1705805443876,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.876",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345144,1705805443886,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.886",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345145,1705805443895,"fUST",-500.0,0.00030409,4,"2024-01-21T02:50:43.895",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345146,1705805443905,"fUST",-580.06278249,0.00030409,4,"2024-01-21T02:50:43.905",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345147,1705805443914,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.914",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345148,1705805443923,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.923",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345149,1705805443932,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.932",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345150,1705805443941,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.941",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345151,1705805443952,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.952",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345152,1705805443961,"fUST",-610.11,0.0003041,2,"2024-01-21T02:50:43.961",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345153,1705805443971,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:43.971",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345154,1705805443980,"fUST",-197.3126523,0.0003041,2,"2024-01-21T02:50:43.980",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345155,1705805443991,"fUST",-459.96835433,0.0003041,2,"2024-01-21T02:50:43.991",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345156,1705805444001,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345157,1705805444010,"fUST",-641.96,0.0003041,2,"2024-01-21T02:50:44.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345158,1705805444019,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345159,1705805444030,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345160,1705805444040,"fUST",-515.72,0.0003041,2,"2024-01-21T02:50:44.040",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345161,1705805444050,"fUST",-500.0,0.0003041,7,"2024-01-21T02:50:44.050",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345162,1705805444063,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.063",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345163,1705805444072,"fUST",-1014.44387761,0.0003041,2,"2024-01-21T02:50:44.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345164,1705805444082,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.082",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345165,1705805444092,"fUST",-560.41922832,0.0003041,2,"2024-01-21T02:50:44.092",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345166,1705805444102,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.102",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345167,1705805444112,"fUST",-629.67,0.0003041,2,"2024-01-21T02:50:44.112",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345168,1705805444123,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.123",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345169,1705805444132,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.132",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345170,1705805444143,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.143",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345171,1705805444154,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.154",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345172,1705805444163,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.163",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345173,1705805444172,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.172",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345174,1705805444182,"fUST",-963.56,0.0003041,2,"2024-01-21T02:50:44.182",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345175,1705805444191,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.191",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345176,1705805444202,"fUST",-636.7,0.0003041,2,"2024-01-21T02:50:44.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345177,1705805444212,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.212",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345178,1705805444222,"fUST",-1178.9,0.0003041,2,"2024-01-21T02:50:44.222",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345179,1705805444232,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.232",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345180,1705805444241,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.241",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345181,1705805444250,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.250",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345182,1705805444259,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.259",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345183,1705805444268,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.268",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345184,1705805444277,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.277",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345185,1705805444286,"fUST",-1135.94,0.0003041,2,"2024-01-21T02:50:44.286",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345186,1705805444294,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.294",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345187,1705805444303,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.303",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345188,1705805444312,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.312",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345189,1705805444321,"fUST",-694.54,0.0003041,2,"2024-01-21T02:50:44.321",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345190,1705805444330,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.330",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345191,1705805444339,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.339",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345192,1705805444347,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.347",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345193,1705805444356,"fUST",-1061.17,0.0003041,2,"2024-01-21T02:50:44.356",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345194,1705805444365,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.365",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345195,1705805444374,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.374",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345196,1705805444383,"fUST",-554.88569224,0.0003041,2,"2024-01-21T02:50:44.383",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345197,1705805444391,"fUST",-2261.85,0.0003041,2,"2024-01-21T02:50:44.391",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345198,1705805444400,"fUST",-502.08848688,0.0003041,2,"2024-01-21T02:50:44.400",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345199,1705805444409,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.409",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345200,1705805444417,"fUST",-425.81095081,0.0003041,2,"2024-01-21T02:50:44.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345201,1705805444426,"fUST",-390.67432736,0.0003041,2,"2024-01-21T02:50:44.426",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345202,1705805444435,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.435",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345203,1705805444444,"fUST",-656.46,0.0003041,2,"2024-01-21T02:50:44.444",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345204,1705805444452,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.452",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345205,1705805444461,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.461",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345206,1705805444469,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.469",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345207,1705805444478,"fUST",-2935.03,0.0003041,2,"2024-01-21T02:50:44.478",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345208,1705805444486,"fUST",-561.16798404,0.0003041,2,"2024-01-21T02:50:44.486",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345209,1705805444496,"fUST",-534.37542522,0.0003041,2,"2024-01-21T02:50:44.496",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345210,1705805444505,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.505",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345211,1705805444514,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.514",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345212,1705805444523,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.523",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345213,1705805444533,"fUST",-526.31782774,0.0003041,2,"2024-01-21T02:50:44.533",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345214,1705805444542,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.542",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345215,1705805444551,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.551",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345216,1705805444560,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.560",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345217,1705805444569,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.569",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345218,1705805444578,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.578",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345219,1705805444586,"fUST",-520.1,0.0003041,2,"2024-01-21T02:50:44.586",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345220,1705805444596,"fUST",-1091.58,0.0003041,2,"2024-01-21T02:50:44.596",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345221,1705805444605,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.605",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345222,1705805444615,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.615",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345223,1705805444626,"fUST",-1160.0,0.0003041,2,"2024-01-21T02:50:44.626",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345224,1705805444637,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.637",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345225,1705805444646,"fUST",-470.11053392,0.0003041,2,"2024-01-21T02:50:44.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345226,1705805444657,"fUST",-891.81,0.0003041,2,"2024-01-21T02:50:44.657",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345227,1705805444666,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.666",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345228,1705805444674,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345229,1705805444684,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.684",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345230,1705805444694,"fUST",-368.94436176,0.0003041,2,"2024-01-21T02:50:44.694",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345231,1705805444703,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.703",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345232,1705805444712,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.712",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345233,1705805444721,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.721",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345234,1705805444730,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.730",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345235,1705805444740,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.740",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345236,1705805444749,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.749",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345237,1705805444758,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.758",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345238,1705805444768,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.768",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345239,1705805444777,"fUST",-1580.32,0.0003041,2,"2024-01-21T02:50:44.777",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345240,1705805444786,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345241,1705805444795,"fUST",-797.62,0.0003041,2,"2024-01-21T02:50:44.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345242,1705805444804,"fUST",-613.14,0.0003041,2,"2024-01-21T02:50:44.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345243,1705805444813,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.813",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345244,1705805444823,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.823",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345245,1705805444832,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:50:44.832",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345246,1705805444840,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.840",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345247,1705805444850,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.850",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345248,1705805444859,"fUST",-652.05,0.0003041,2,"2024-01-21T02:50:44.859",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345249,1705805444870,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.870",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345250,1705805444879,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.879",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345251,1705805444889,"fUST",-506.69811154,0.0003041,2,"2024-01-21T02:50:44.889",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345252,1705805444898,"fUST",-549.2,0.0003041,2,"2024-01-21T02:50:44.898",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345253,1705805444907,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.907",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345254,1705805444917,"fUST",-391.90982317,0.0003041,2,"2024-01-21T02:50:44.917",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345255,1705805444926,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.926",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345256,1705805444936,"fUST",-500.0,0.0003041,14,"2024-01-21T02:50:44.936",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345257,1705805444945,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.945",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345258,1705805444954,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.954",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345259,1705805444963,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.963",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345260,1705805444972,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.972",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345261,1705805444981,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:44.981",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345262,1705805444991,"fUST",-1518.85,0.0003041,2,"2024-01-21T02:50:44.991",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345263,1705805445000,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.000",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345264,1705805445009,"fUST",-649.51,0.0003041,2,"2024-01-21T02:50:45.009",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345265,1705805445019,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345266,1705805445028,"fUST",-243.153522,0.0003041,2,"2024-01-21T02:50:45.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345267,1705805445038,"fUST",-377.5790184,0.0003041,2,"2024-01-21T02:50:45.038",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345268,1705805445053,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.053",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345269,1705805445062,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.062",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345270,1705805445071,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.071",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345271,1705805445079,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.079",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345272,1705805445089,"fUST",-879.18,0.0003041,2,"2024-01-21T02:50:45.089",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345273,1705805445099,"fUST",-758.34,0.0003041,2,"2024-01-21T02:50:45.099",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345274,1705805445109,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345275,1705805445119,"fUST",-1413.21,0.0003041,2,"2024-01-21T02:50:45.119",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345276,1705805445129,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.129",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345277,1705805445139,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.139",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345278,1705805445148,"fUST",-200.0,0.0003041,2,"2024-01-21T02:50:45.148",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345279,1705805445157,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.157",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345280,1705805445167,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.167",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345281,1705805445176,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345282,1705805445185,"fUST",-758.5,0.0003041,2,"2024-01-21T02:50:45.185",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345283,1705805445198,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.198",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345284,1705805445208,"fUST",-676.27,0.0003041,2,"2024-01-21T02:50:45.208",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345285,1705805445217,"fUST",-944.22,0.0003041,2,"2024-01-21T02:50:45.217",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345286,1705805445227,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.227",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345287,1705805445236,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.236",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345288,1705805445245,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.245",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345289,1705805445254,"fUST",-1070.86,0.0003041,2,"2024-01-21T02:50:45.254",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345290,1705805445263,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.263",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345291,1705805445273,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345292,1705805445281,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.281",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345293,1705805445290,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.290",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345294,1705805445300,"fUST",-305.90400951,0.0003041,2,"2024-01-21T02:50:45.300",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345295,1705805445309,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.309",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345296,1705805445318,"fUST",-1335.44,0.0003041,2,"2024-01-21T02:50:45.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345297,1705805445328,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.328",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345298,1705805445337,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.337",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345299,1705805445346,"fUST",-355.36602426,0.0003041,2,"2024-01-21T02:50:45.346",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345300,1705805445355,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.355",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345301,1705805445365,"fUST",-3356.01,0.0003041,2,"2024-01-21T02:50:45.365",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345302,1705805445375,"fUST",-565.78,0.0003041,2,"2024-01-21T02:50:45.375",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345303,1705805445384,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.384",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345304,1705805445393,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.393",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345305,1705805445402,"fUST",-26777.58,0.0003041,2,"2024-01-21T02:50:45.402",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345306,1705805445411,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.411",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345307,1705805445420,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.420",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345308,1705805445429,"fUST",-5958.54,0.0003041,2,"2024-01-21T02:50:45.429",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345309,1705805445439,"fUST",-3009.28,0.0003041,2,"2024-01-21T02:50:45.439",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345310,1705805445448,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.448",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345311,1705805445458,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.458",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345312,1705805445467,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.467",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345313,1705805445476,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.476",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345314,1705805445485,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.485",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345315,1705805445494,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.494",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345316,1705805445503,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.503",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345317,1705805445512,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.512",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345318,1705805445521,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.521",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345319,1705805445531,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.531",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345320,1705805445539,"fUST",-171.16187186,0.0003041,2,"2024-01-21T02:50:45.539",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345321,1705805445549,"fUST",-692.01,0.0003041,2,"2024-01-21T02:50:45.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345322,1705805445558,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.558",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345323,1705805445567,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345324,1705805445576,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.576",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345325,1705805445585,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345326,1705805445595,"fUST",-1244.29,0.0003041,2,"2024-01-21T02:50:45.595",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345327,1705805445603,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.603",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345328,1705805445612,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.612",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345329,1705805445622,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.622",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345330,1705805445631,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.631",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345331,1705805445640,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.640",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345332,1705805445747,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.747",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345333,1705805445757,"fUST",-1164.33,0.0003041,2,"2024-01-21T02:50:45.757",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345334,1705805445766,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.766",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345335,1705805445775,"fUST",-768.83,0.0003041,2,"2024-01-21T02:50:45.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345336,1705805445785,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345337,1705805445794,"fUST",-1167.83,0.0003041,2,"2024-01-21T02:50:45.794",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345338,1705805445803,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.803",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345339,1705805445812,"fUST",-8245.65,0.0003041,2,"2024-01-21T02:50:45.812",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345340,1705805445822,"fUST",-501.21615261,0.0003041,2,"2024-01-21T02:50:45.822",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345341,1705805445831,"fUST",-2208.37,0.0003041,2,"2024-01-21T02:50:45.831",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345342,1705805445842,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.842",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345343,1705805445852,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.852",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345344,1705805445861,"fUST",-830.26,0.0003041,2,"2024-01-21T02:50:45.861",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345345,1705805445871,"fUST",-5782.14,0.0003041,2,"2024-01-21T02:50:45.871",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345346,1705805445880,"fUST",-217.58022648,0.0003041,2,"2024-01-21T02:50:45.880",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345347,1705805445890,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.890",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345348,1705805445899,"fUST",-415.03975167,0.0003041,2,"2024-01-21T02:50:45.899",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345349,1705805445909,"fUST",-2289.62,0.0003041,2,"2024-01-21T02:50:45.909",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345350,1705805445918,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.918",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345351,1705805445927,"fUST",-8226.79,0.0003041,2,"2024-01-21T02:50:45.927",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345352,1705805445937,"fUST",-1469.3,0.0003041,2,"2024-01-21T02:50:45.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345353,1705805445946,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345354,1705805445955,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345355,1705805445964,"fUST",-16489.41,0.0003041,2,"2024-01-21T02:50:45.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345356,1705805445974,"fUST",-1544.63,0.0003041,2,"2024-01-21T02:50:45.974",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345357,1705805445983,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.983",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345358,1705805445992,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:45.992",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345359,1705805446001,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345360,1705805446011,"fUST",-543.84,0.0003041,2,"2024-01-21T02:50:46.011",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345361,1705805446021,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.021",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345362,1705805446030,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345363,1705805446039,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.039",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345364,1705805446049,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.049",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345365,1705805446061,"fUST",-501.49,0.0003041,2,"2024-01-21T02:50:46.061",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345366,1705805446072,"fUST",-1302.73,0.0003041,2,"2024-01-21T02:50:46.072",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345367,1705805446081,"fUST",-500.86453987,0.0003041,2,"2024-01-21T02:50:46.081",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345368,1705805446090,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.090",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345369,1705805446100,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.100",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345370,1705805446109,"fUST",-1000.0,0.0003041,2,"2024-01-21T02:50:46.109",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345371,1705805446118,"fUST",-1851.38,0.0003041,2,"2024-01-21T02:50:46.118",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345372,1705805446128,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.128",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345373,1705805446138,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.138",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345374,1705805446147,"fUST",-200.0,0.0003041,2,"2024-01-21T02:50:46.147",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345375,1705805446156,"fUST",-2589.81,0.0003041,2,"2024-01-21T02:50:46.156",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345376,1705805446165,"fUST",-706.04,0.0003041,2,"2024-01-21T02:50:46.165",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345377,1705805446175,"fUST",-503.06309626,0.0003041,2,"2024-01-21T02:50:46.175",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345378,1705805446184,"fUST",-1620.4,0.0003041,2,"2024-01-21T02:50:46.184",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345379,1705805446193,"fUST",-503.3727828,0.0003041,2,"2024-01-21T02:50:46.193",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345380,1705805446202,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345381,1705805446211,"fUST",-811.47,0.0003041,2,"2024-01-21T02:50:46.211",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345382,1705805446220,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.220",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345383,1705805446230,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.230",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345384,1705805446239,"fUST",-843.45,0.0003041,2,"2024-01-21T02:50:46.239",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345385,1705805446248,"fUST",-533.97445114,0.0003041,2,"2024-01-21T02:50:46.248",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345386,1705805446257,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.257",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345387,1705805446265,"fUST",-506.41,0.0003041,2,"2024-01-21T02:50:46.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345388,1705805446274,"fUST",-720.71,0.0003041,2,"2024-01-21T02:50:46.274",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345389,1705805446283,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.283",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345390,1705805446292,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.292",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345391,1705805446301,"fUST",-871.39,0.0003041,2,"2024-01-21T02:50:46.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345392,1705805446309,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.309",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345393,1705805446318,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345394,1705805446328,"fUST",-731.4,0.0003041,2,"2024-01-21T02:50:46.328",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345395,1705805446338,"fUST",-500.4458244,0.0003041,2,"2024-01-21T02:50:46.338",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345396,1705805446347,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.347",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345397,1705805446357,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.357",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345398,1705805446367,"fUST",-951.23,0.0003041,2,"2024-01-21T02:50:46.367",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345399,1705805446376,"fUST",-422.67686756,0.0003041,2,"2024-01-21T02:50:46.376",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345400,1705805446386,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.386",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345401,1705805446395,"fUST",-2232.83,0.0003041,2,"2024-01-21T02:50:46.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345402,1705805446404,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.404",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345403,1705805446413,"fUST",-150.0,0.0003041,2,"2024-01-21T02:50:46.413",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345404,1705805446422,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.422",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345406,1705805446431,"fUST",-500.85399954,0.0003041,2,"2024-01-21T02:50:46.431",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345408,1705805446441,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.441",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345409,1705805446450,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.450",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345410,1705805446459,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.459",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345411,1705805446468,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.468",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345412,1705805446477,"fUST",-2146.82,0.0003041,2,"2024-01-21T02:50:46.477",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345413,1705805446486,"fUST",-500.0,0.0003041,2,"2024-01-21T02:50:46.486",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345414,1705805446495,"fUST",-151.0,0.0003041,2,"2024-01-21T02:50:46.495",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345415,1705805446504,"fUST",-151.0,0.0003041,2,"2024-01-21T02:50:46.504",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345416,1705805446513,"fUST",-2354.582497,0.0003041,2,"2024-01-21T02:50:46.513",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345417,1705805446522,"fUST",-2354.582497,0.0003041,2,"2024-01-21T02:50:46.522",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345418,1705805446531,"fUST",-877.818386,0.0003041,2,"2024-01-21T02:50:46.531",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345420,1705805446541,"fUST",-877.818386,0.0003041,2,"2024-01-21T02:50:46.541",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345422,1705805446549,"fUST",-538.02736412,0.000305,2,"2024-01-21T02:50:46.549",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345424,1705805446558,"fUST",-155.0,0.00030506,2,"2024-01-21T02:50:46.558",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345425,1705805446567,"fUST",-91247.2657543,0.00030584,2,"2024-01-21T02:50:46.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345426,1705805446576,"fUST",-151.0,0.00030584,2,"2024-01-21T02:50:46.576",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345427,1705805446585,"fUST",-151.0,0.00030584,2,"2024-01-21T02:50:46.585",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345428,1705805446594,"fUST",-2354.582497,0.00030584,2,"2024-01-21T02:50:46.594",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345429,1705805446603,"fUST",-2354.582497,0.00030584,2,"2024-01-21T02:50:46.603",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345430,1705805446613,"fUST",-877.818386,0.00030584,2,"2024-01-21T02:50:46.613",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345431,1705805446622,"fUST",-877.818386,0.00030584,2,"2024-01-21T02:50:46.622",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345432,1705805446631,"fUST",-179.0,0.0003066,30,"2024-01-21T02:50:46.631",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345433,1705805446640,"fUST",-277.83,0.0003067,30,"2024-01-21T02:50:46.640",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345434,1705805446650,"fUST",-179.0,0.0003067,30,"2024-01-21T02:50:46.650",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345435,1705805446659,"fUST",-150.5,0.0003068,30,"2024-01-21T02:50:46.659",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345436,1705805446669,"fUST",-179.0,0.0003068,30,"2024-01-21T02:50:46.669",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345437,1705805446678,"fUST",-594.71433165,0.00030684,2,"2024-01-21T02:50:46.678",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345438,1705805446687,"fUST",-503.33303702,0.00030684,2,"2024-01-21T02:50:46.687",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345439,1705805446696,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.696",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345440,1705805446706,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.706",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345441,1705805446715,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.715",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345442,1705805446724,"fUST",-610.11,0.00030684,2,"2024-01-21T02:50:46.724",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345443,1705805446733,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.733",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345444,1705805446743,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.743",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345445,1705805446752,"fUST",-641.96,0.00030684,2,"2024-01-21T02:50:46.752",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345446,1705805446761,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.761",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345447,1705805446770,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.770",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345448,1705805446779,"fUST",-515.72,0.00030684,2,"2024-01-21T02:50:46.779",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345449,1705805446790,"fUST",-500.0,0.00030684,7,"2024-01-21T02:50:46.790",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345450,1705805446799,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.799",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345451,1705805446809,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345452,1705805446818,"fUST",-375.34644847,0.00030684,2,"2024-01-21T02:50:46.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345453,1705805446827,"fUST",-629.67,0.00030684,2,"2024-01-21T02:50:46.827",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345454,1705805446837,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.837",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345455,1705805446846,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345456,1705805446855,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.855",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345457,1705805446864,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345458,1705805446873,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.873",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345459,1705805446882,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.882",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345460,1705805446892,"fUST",-963.56,0.00030684,2,"2024-01-21T02:50:46.892",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345461,1705805446901,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.901",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345462,1705805446910,"fUST",-636.7,0.00030684,2,"2024-01-21T02:50:46.910",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345463,1705805446918,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.918",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345464,1705805446927,"fUST",-1178.9,0.00030684,2,"2024-01-21T02:50:46.927",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345465,1705805446937,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345466,1705805446946,"fUST",-215.13409114,0.00030684,2,"2024-01-21T02:50:46.946",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345467,1705805446955,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.955",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345468,1705805446964,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.964",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345469,1705805446973,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.973",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345470,1705805446983,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:46.983",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345471,1705805446992,"fUST",-1135.94,0.00030684,2,"2024-01-21T02:50:46.992",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345472,1705805447001,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.001",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345473,1705805447010,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.010",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345474,1705805447019,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.019",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345475,1705805447028,"fUST",-694.54,0.00030684,2,"2024-01-21T02:50:47.028",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345476,1705805447038,"fUST",-324.23899013,0.00030684,2,"2024-01-21T02:50:47.038",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345477,1705805447049,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.049",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345478,1705805447058,"fUST",-359.42921145,0.00030684,2,"2024-01-21T02:50:47.058",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345479,1705805447067,"fUST",-1061.17,0.00030684,2,"2024-01-21T02:50:47.067",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345480,1705805447076,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.076",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345481,1705805447085,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.085",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345482,1705805447094,"fUST",-2261.85,0.00030684,2,"2024-01-21T02:50:47.094",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345483,1705805447103,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.103",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345484,1705805447113,"fUST",-166.04810251,0.00030684,2,"2024-01-21T02:50:47.113",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345485,1705805447122,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.122",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345486,1705805447131,"fUST",-656.46,0.00030684,2,"2024-01-21T02:50:47.131",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345487,1705805447141,"fUST",-511.9404377,0.00030684,2,"2024-01-21T02:50:47.141",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345488,1705805447149,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.149",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345489,1705805447158,"fUST",-2935.03,0.00030684,2,"2024-01-21T02:50:47.158",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345490,1705805447167,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.167",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345491,1705805447176,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345492,1705805447185,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.185",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345493,1705805447194,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.194",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345494,1705805447204,"fUST",-503.44840265,0.00030684,2,"2024-01-21T02:50:47.204",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345495,1705805447213,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.213",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345496,1705805447223,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.223",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345497,1705805447233,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.233",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345498,1705805447242,"fUST",-520.1,0.00030684,2,"2024-01-21T02:50:47.242",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345499,1705805447252,"fUST",-1091.58,0.00030684,2,"2024-01-21T02:50:47.252",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345500,1705805447261,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.261",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345501,1705805447271,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.271",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345502,1705805447281,"fUST",-1160.0,0.00030684,2,"2024-01-21T02:50:47.281",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345503,1705805447291,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345504,1705805447301,"fUST",-891.81,0.00030684,2,"2024-01-21T02:50:47.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345505,1705805447310,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.310",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345506,1705805447318,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.318",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345507,1705805447329,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.329",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345508,1705805447340,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.340",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345509,1705805447352,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.352",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345510,1705805447362,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.362",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345511,1705805447372,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.372",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345512,1705805447381,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.381",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345513,1705805447392,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.392",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345514,1705805447403,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.403",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345515,1705805447412,"fUST",-1580.32,0.00030684,2,"2024-01-21T02:50:47.412",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345516,1705805447421,"fUST",-596.3317369,0.00030684,2,"2024-01-21T02:50:47.421",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345517,1705805447431,"fUST",-797.62,0.00030684,2,"2024-01-21T02:50:47.431",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345518,1705805447442,"fUST",-613.14,0.00030684,2,"2024-01-21T02:50:47.442",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345519,1705805447452,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.452",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345520,1705805447462,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.462",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345521,1705805447471,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:50:47.471",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345522,1705805447482,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.482",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345523,1705805447493,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.493",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345524,1705805447501,"fUST",-652.05,0.00030684,2,"2024-01-21T02:50:47.501",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345525,1705805447512,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.512",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345526,1705805447522,"fUST",-579.56324903,0.00030684,2,"2024-01-21T02:50:47.522",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345527,1705805447533,"fUST",-549.2,0.00030684,2,"2024-01-21T02:50:47.533",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345528,1705805447544,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.544",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345529,1705805447554,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.554",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345530,1705805447566,"fUST",-500.0,0.00030684,14,"2024-01-21T02:50:47.566",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345531,1705805447576,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.576",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345532,1705805447586,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.586",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345533,1705805447597,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.597",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345534,1705805447606,"fUST",-504.61396894,0.00030684,2,"2024-01-21T02:50:47.606",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345535,1705805447615,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.615",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345536,1705805447625,"fUST",-1518.85,0.00030684,2,"2024-01-21T02:50:47.625",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345537,1705805447634,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.634",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345538,1705805447646,"fUST",-649.51,0.00030684,2,"2024-01-21T02:50:47.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345539,1705805447656,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.656",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345540,1705805447665,"fUST",-487.46844157,0.00030684,2,"2024-01-21T02:50:47.665",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345541,1705805447674,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.674",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345542,1705805447683,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.683",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345543,1705805447692,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.692",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345544,1705805447702,"fUST",-879.18,0.00030684,2,"2024-01-21T02:50:47.702",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345545,1705805447713,"fUST",-758.34,0.00030684,2,"2024-01-21T02:50:47.713",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345546,1705805447723,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.723",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345547,1705805447734,"fUST",-1413.21,0.00030684,2,"2024-01-21T02:50:47.734",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345548,1705805447743,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.743",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345549,1705805447754,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.754",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345550,1705805447764,"fUST",-200.0,0.00030684,2,"2024-01-21T02:50:47.764",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345551,1705805447775,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.775",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345552,1705805447785,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.785",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345553,1705805447795,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345554,1705805447804,"fUST",-758.5,0.00030684,2,"2024-01-21T02:50:47.804",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345555,1705805447813,"fUST",-512.54465079,0.00030684,2,"2024-01-21T02:50:47.813",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345556,1705805447822,"fUST",-676.27,0.00030684,2,"2024-01-21T02:50:47.822",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345557,1705805447832,"fUST",-944.22,0.00030684,2,"2024-01-21T02:50:47.832",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345558,1705805447841,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.841",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345559,1705805447851,"fUST",-308.79262305,0.00030684,2,"2024-01-21T02:50:47.851",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345560,1705805447860,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.860",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345561,1705805447869,"fUST",-1070.86,0.00030684,2,"2024-01-21T02:50:47.869",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345562,1705805447878,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.878",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345563,1705805447888,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.888",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345564,1705805447897,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.897",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345565,1705805447906,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.906",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345566,1705805447916,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.916",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345567,1705805447926,"fUST",-1335.44,0.00030684,2,"2024-01-21T02:50:47.926",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345568,1705805447937,"fUST",-193.39740643,0.00030684,2,"2024-01-21T02:50:47.937",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345569,1705805447947,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.947",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345570,1705805447956,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.956",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345571,1705805447966,"fUST",-3356.01,0.00030684,2,"2024-01-21T02:50:47.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345572,1705805447976,"fUST",-565.78,0.00030684,2,"2024-01-21T02:50:47.976",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345573,1705805447985,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.985",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345574,1705805447994,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:47.994",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345575,1705805448005,"fUST",-26777.58,0.00030684,2,"2024-01-21T02:50:48.005",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345576,1705805448015,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.015",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345577,1705805448026,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.026",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345578,1705805448035,"fUST",-5958.54,0.00030684,2,"2024-01-21T02:50:48.035",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345579,1705805448138,"fUST",-3009.28,0.00030684,2,"2024-01-21T02:50:48.138",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345580,1705805448148,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.148",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345581,1705805448157,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.157",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345582,1705805448166,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.166",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345583,1705805448174,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.174",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345584,1705805448183,"fUST",-454.40419699,0.00030684,2,"2024-01-21T02:50:48.183",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345585,1705805448192,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.192",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345586,1705805448202,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.202",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345587,1705805448212,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.212",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345588,1705805448220,"fUST",-263.76446856,0.00030684,2,"2024-01-21T02:50:48.220",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345589,1705805448229,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.229",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345590,1705805448238,"fUST",-692.01,0.00030684,2,"2024-01-21T02:50:48.238",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345591,1705805448247,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.247",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345592,1705805448255,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.255",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345593,1705805448264,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.264",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345594,1705805448273,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.273",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345595,1705805448283,"fUST",-1244.29,0.00030684,2,"2024-01-21T02:50:48.283",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345596,1705805448292,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.292",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345597,1705805448301,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345598,1705805448311,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345599,1705805448319,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345600,1705805448329,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.329",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345601,1705805448337,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.337",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345602,1705805448347,"fUST",-1164.33,0.00030684,2,"2024-01-21T02:50:48.347",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345603,1705805448356,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.356",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345604,1705805448365,"fUST",-768.83,0.00030684,2,"2024-01-21T02:50:48.365",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345605,1705805448374,"fUST",-183.33898709,0.00030684,2,"2024-01-21T02:50:48.374",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345606,1705805448383,"fUST",-1167.83,0.00030684,2,"2024-01-21T02:50:48.383",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345607,1705805448392,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.392",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345608,1705805448401,"fUST",-8245.65,0.00030684,2,"2024-01-21T02:50:48.401",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345609,1705805448410,"fUST",-2208.37,0.00030684,2,"2024-01-21T02:50:48.410",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345610,1705805448419,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.419",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345611,1705805448428,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.428",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345612,1705805448437,"fUST",-830.26,0.00030684,2,"2024-01-21T02:50:48.437",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345613,1705805448446,"fUST",-4483.92337823,0.00030684,2,"2024-01-21T02:50:48.446",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345614,1705805448608,"fUST",-1298.21662177,0.00030684,2,"2024-01-21T02:50:48.608",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345615,1705805448617,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345616,1705805448626,"fUST",-2289.62,0.00030684,2,"2024-01-21T02:50:48.626",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345617,1705805448635,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.635",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345618,1705805448644,"fUST",-8226.79,0.00030684,2,"2024-01-21T02:50:48.644",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345619,1705805448653,"fUST",-1469.3,0.00030684,2,"2024-01-21T02:50:48.653",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345620,1705805448662,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.662",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345621,1705805448671,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.671",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345622,1705805448680,"fUST",-16489.41,0.00030684,2,"2024-01-21T02:50:48.680",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345623,1705805448689,"fUST",-1544.63,0.00030684,2,"2024-01-21T02:50:48.689",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345624,1705805448698,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.698",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345625,1705805448707,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.707",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345626,1705805448717,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.717",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345627,1705805448727,"fUST",-543.84,0.00030684,2,"2024-01-21T02:50:48.727",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345628,1705805448736,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.736",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345629,1705805448746,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.746",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345630,1705805448756,"fUST",-594.17560371,0.00030684,2,"2024-01-21T02:50:48.756",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345631,1705805448766,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.766",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345632,1705805448776,"fUST",-501.49,0.00030684,2,"2024-01-21T02:50:48.776",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345633,1705805448786,"fUST",-1302.73,0.00030684,2,"2024-01-21T02:50:48.786",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345634,1705805448795,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.795",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345635,1705805448805,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.805",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345636,1705805448815,"fUST",-1000.0,0.00030684,2,"2024-01-21T02:50:48.815",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345637,1705805448826,"fUST",-1851.38,0.00030684,2,"2024-01-21T02:50:48.826",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345638,1705805448835,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.835",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345639,1705805448845,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.845",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345640,1705805448854,"fUST",-706.04,0.00030684,2,"2024-01-21T02:50:48.854",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345641,1705805448864,"fUST",-2589.81,0.00030684,2,"2024-01-21T02:50:48.864",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345642,1705805448874,"fUST",-1620.4,0.00030684,2,"2024-01-21T02:50:48.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345643,1705805448883,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.883",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345644,1705805448892,"fUST",-811.47,0.00030684,2,"2024-01-21T02:50:48.892",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345645,1705805448902,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345646,1705805448913,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.913",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345647,1705805448922,"fUST",-843.45,0.00030684,2,"2024-01-21T02:50:48.922",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345648,1705805448931,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.931",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345649,1705805448940,"fUST",-506.41,0.00030684,2,"2024-01-21T02:50:48.940",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345650,1705805448950,"fUST",-720.71,0.00030684,2,"2024-01-21T02:50:48.950",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345651,1705805448960,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.960",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345652,1705805448969,"fUST",-411.14263646,0.00030684,2,"2024-01-21T02:50:48.969",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345653,1705805448979,"fUST",-871.39,0.00030684,2,"2024-01-21T02:50:48.979",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345654,1705805448988,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.988",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345655,1705805448998,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:48.998",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345656,1705805449007,"fUST",-731.4,0.00030684,2,"2024-01-21T02:50:49.007",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345657,1705805449017,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.017",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345658,1705805449026,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.026",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345659,1705805449036,"fUST",-951.23,0.00030684,2,"2024-01-21T02:50:49.036",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345660,1705805449049,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.049",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345661,1705805449058,"fUST",-2232.83,0.00030684,2,"2024-01-21T02:50:49.058",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345662,1705805449067,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.067",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345663,1705805449076,"fUST",-150.0,0.00030684,2,"2024-01-21T02:50:49.076",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345664,1705805449085,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.085",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345665,1705805449094,"fUST",-202.59641544,0.00030684,2,"2024-01-21T02:50:49.094",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345666,1705805449103,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.103",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345667,1705805449112,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.112",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345668,1705805449122,"fUST",-500.0,0.00030684,2,"2024-01-21T02:50:49.122",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345669,1705805449133,"fUST",-2146.82,0.00030684,2,"2024-01-21T02:50:49.133",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345670,1705805449143,"fUST",-505.59783466,0.00030684,2,"2024-01-21T02:50:49.143",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345671,1705805449152,"fUST",-1566.524101,0.00030684,2,"2024-01-21T02:50:49.152",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345672,1705805449162,"fUST",-1566.524101,0.00030684,2,"2024-01-21T02:50:49.162",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345673,1705805449171,"fUST",-151.0,0.00030684,2,"2024-01-21T02:50:49.171",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345674,1705805449180,"fUST",-151.0,0.00030684,2,"2024-01-21T02:50:49.180",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345675,1705805449190,"fUST",-2354.582497,0.00030684,2,"2024-01-21T02:50:49.190",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345676,1705805449200,"fUST",-2354.582497,0.00030684,2,"2024-01-21T02:50:49.200",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345677,1705805449210,"fUST",-877.818386,0.00030684,2,"2024-01-21T02:50:49.210",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345678,1705805449219,"fUST",-877.818386,0.00030684,2,"2024-01-21T02:50:49.219",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345679,1705805449228,"fUST",-277.49,0.0003069,30,"2024-01-21T02:50:49.228",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345680,1705805449237,"fUST",-1000.0,0.00030722,2,"2024-01-21T02:50:49.237",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345681,1705805449247,"fUST",-151.0,0.00030757,2,"2024-01-21T02:50:49.247",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345682,1705805449255,"fUST",-200.38,0.000308,4,"2024-01-21T02:50:49.255",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345683,1705805449265,"fUST",-168.43144,0.00030822,2,"2024-01-21T02:50:49.265",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345684,1705805449274,"fUST",-1000.0,0.00030834,2,"2024-01-21T02:50:49.274",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345685,1705805449282,"fUST",-601.40670859,0.00030869,2,"2024-01-21T02:50:49.282",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345686,1705805449291,"fUST",-1000.0,0.00030956,2,"2024-01-21T02:50:49.291",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345687,1705805449301,"fUST",-628.06508911,0.00030957,2,"2024-01-21T02:50:49.301",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345688,1705805449310,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.310",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345689,1705805449319,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.319",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345690,1705805449331,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.331",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345691,1705805449342,"fUST",-610.11,0.00030958,2,"2024-01-21T02:50:49.342",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345692,1705805449352,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.352",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345693,1705805449362,"fUST",-603.7760629,0.00030958,2,"2024-01-21T02:50:49.362",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345694,1705805449371,"fUST",-641.96,0.00030958,2,"2024-01-21T02:50:49.371",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345695,1705805449381,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.381",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345696,1705805449389,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.389",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345697,1705805449399,"fUST",-515.72,0.00030958,2,"2024-01-21T02:50:49.399",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345698,1705805449408,"fUST",-504.50261117,0.00030958,7,"2024-01-21T02:50:49.408",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345699,1705805449417,"fUST",-205.64726732,0.00030958,2,"2024-01-21T02:50:49.417",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345700,1705805449425,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.425",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345701,1705805449434,"fUST",-629.67,0.00030958,2,"2024-01-21T02:50:49.434",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345702,1705805449443,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.443",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345703,1705805449453,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.453",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345704,1705805449465,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.465",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345705,1705805449474,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.474",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345706,1705805449485,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.485",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345707,1705805449495,"fUST",-213.78432917,0.00030958,2,"2024-01-21T02:50:49.495",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345708,1705805449505,"fUST",-963.56,0.00030958,2,"2024-01-21T02:50:49.505",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345709,1705805449514,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.514",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345710,1705805449525,"fUST",-636.7,0.00030958,2,"2024-01-21T02:50:49.525",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345711,1705805449535,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.535",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345712,1705805449547,"fUST",-1178.9,0.00030958,2,"2024-01-21T02:50:49.547",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345713,1705805449557,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.557",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345714,1705805449567,"fUST",-561.16464898,0.00030958,2,"2024-01-21T02:50:49.567",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345715,1705805449577,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.577",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345716,1705805449588,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.588",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345717,1705805449598,"fUST",-274.77978453,0.00030958,2,"2024-01-21T02:50:49.598",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345718,1705805449607,"fUST",-1135.94,0.00030958,2,"2024-01-21T02:50:49.607",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345719,1705805449617,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.617",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345720,1705805449626,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.626",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345721,1705805449636,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.636",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345722,1705805449646,"fUST",-694.54,0.00030958,2,"2024-01-21T02:50:49.646",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345723,1705805449655,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.655",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345724,1705805449664,"fUST",-1061.17,0.00030958,2,"2024-01-21T02:50:49.664",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345725,1705805449673,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.673",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345726,1705805449682,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.682",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345727,1705805449692,"fUST",-2261.85,0.00030958,2,"2024-01-21T02:50:49.692",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345728,1705805449701,"fUST",-564.56874369,0.00030958,2,"2024-01-21T02:50:49.701",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345729,1705805449710,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.710",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345730,1705805449719,"fUST",-656.46,0.00030958,2,"2024-01-21T02:50:49.719",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345731,1705805449728,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.728",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345732,1705805449737,"fUST",-2935.03,0.00030958,2,"2024-01-21T02:50:49.737",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345733,1705805449746,"fUST",-403.01601806,0.00030958,2,"2024-01-21T02:50:49.746",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345734,1705805449755,"fUST",-550.88184049,0.00030958,2,"2024-01-21T02:50:49.755",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345735,1705805449764,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.764",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345736,1705805449773,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.773",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345737,1705805449782,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.782",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345738,1705805449791,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.791",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345739,1705805449799,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.799",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345740,1705805449809,"fUST",-520.1,0.00030958,2,"2024-01-21T02:50:49.809",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345741,1705805449818,"fUST",-1091.58,0.00030958,2,"2024-01-21T02:50:49.818",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345742,1705805449827,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.827",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345743,1705805449837,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.837",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345744,1705805449846,"fUST",-1160.0,0.00030958,2,"2024-01-21T02:50:49.846",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345745,1705805449856,"fUST",-457.82658171,0.00030958,2,"2024-01-21T02:50:49.856",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345746,1705805449865,"fUST",-891.81,0.00030958,2,"2024-01-21T02:50:49.865",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345747,1705805449874,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.874",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345748,1705805449884,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.884",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345749,1705805449893,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.893",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345750,1705805449902,"fUST",-627.63174684,0.00030958,2,"2024-01-21T02:50:49.902",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345751,1705805449911,"fUST",-265.37927965,0.00030958,2,"2024-01-21T02:50:49.911",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345752,1705805449920,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.920",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345753,1705805449929,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.929",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345754,1705805449939,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.939",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345755,1705805449948,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.948",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345756,1705805449957,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.957",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345757,1705805449966,"fUST",-1580.32,0.00030958,2,"2024-01-21T02:50:49.966",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345758,1705805449975,"fUST",-797.62,0.00030958,2,"2024-01-21T02:50:49.975",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345759,1705805449984,"fUST",-613.14,0.00030958,2,"2024-01-21T02:50:49.984",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345760,1705805449993,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:49.993",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345761,1705805450002,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.002",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345762,1705805450011,"fUST",-1000.0,0.00030958,2,"2024-01-21T02:50:50.011",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345763,1705805450020,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.020",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345764,1705805450030,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.030",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345765,1705805450039,"fUST",-652.05,0.00030958,2,"2024-01-21T02:50:50.039",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345766,1705805450048,"fUST",-266.02897841,0.00030958,2,"2024-01-21T02:50:50.048",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345767,1705805450061,"fUST",-549.2,0.00030958,2,"2024-01-21T02:50:50.061",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345768,1705805450166,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.166",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345769,1705805450176,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.176",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345770,1705805450184,"fUST",-500.0,0.00030958,14,"2024-01-21T02:50:50.184",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345771,1705805450195,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.195",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345772,1705805450204,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.204",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345773,1705805450213,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.213",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345774,1705805450222,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.222",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345775,1705805450230,"fUST",-1518.85,0.00030958,2,"2024-01-21T02:50:50.230",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345776,1705805450240,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.240",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345777,1705805450248,"fUST",-649.51,0.00030958,2,"2024-01-21T02:50:50.248",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345778,1705805450257,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.257",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345779,1705805450266,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.266",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345780,1705805450276,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.276",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345781,1705805450285,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.285",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345782,1705805450294,"fUST",-879.18,0.00030958,2,"2024-01-21T02:50:50.294",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345783,1705805450302,"fUST",-758.34,0.00030958,2,"2024-01-21T02:50:50.302",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345784,1705805450311,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.311",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345785,1705805450320,"fUST",-1413.21,0.00030958,2,"2024-01-21T02:50:50.320",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345786,1705805450329,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.329",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345787,1705805450339,"fUST",-563.30871317,0.00030958,2,"2024-01-21T02:50:50.339",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345788,1705805450348,"fUST",-200.0,0.00030958,2,"2024-01-21T02:50:50.348",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345789,1705805450357,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.357",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345790,1705805450366,"fUST",-380.39323454,0.00030958,2,"2024-01-21T02:50:50.366",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345791,1705805450376,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.376",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345792,1705805450385,"fUST",-758.5,0.00030958,2,"2024-01-21T02:50:50.385",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345793,1705805450395,"fUST",-676.27,0.00030958,2,"2024-01-21T02:50:50.395",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345794,1705805450404,"fUST",-944.22,0.00030958,2,"2024-01-21T02:50:50.404",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345795,1705805450413,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.413",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345796,1705805450423,"fUST",-516.28927998,0.00030958,2,"2024-01-21T02:50:50.423",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345797,1705805450432,"fUST",-1070.86,0.00030958,2,"2024-01-21T02:50:50.432",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345798,1705805450441,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.441",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345799,1705805450450,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.450",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345800,1705805450459,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.459",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345801,1705805450469,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.469",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345802,1705805450478,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.478",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345803,1705805450487,"fUST",-1335.44,0.00030958,2,"2024-01-21T02:50:50.487",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345804,1705805450495,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.495",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345805,1705805450505,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.505",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345806,1705805450514,"fUST",-3356.01,0.00030958,2,"2024-01-21T02:50:50.514",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345807,1705805450522,"fUST",-565.78,0.00030958,2,"2024-01-21T02:50:50.522",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345808,1705805450532,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.532",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345809,1705805450541,"fUST",-500.0,0.00030958,2,"2024-01-21T02:50:50.541",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345810,1705805450550,"fUST",-21104.37897355,0.00030958,2,"2024-01-21T02:50:50.550",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345811,1705805450635,"fUST",-329.7518327,0.00030126,3,"2024-01-21T02:50:50.635",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345812,1705805450780,"fUST",-1065.98655235,0.00030125,2,"2024-01-21T02:50:50.780",0.00043435,31.33,0.958362756333385,148376486.37885773]
[312345891,1705806638816,"fUST",-3745.3390844,0.00024145,2,"2024-01-21T03:10:38.816",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345892,1705806638826,"fUST",-850.12372754,0.00024146,2,"2024-01-21T03:10:38.826",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345893,1705806638837,"fUST",-154.73694719,0.00024146,4,"2024-01-21T03:10:38.837",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345894,1705806638846,"fUST",-243.07986373,0.00024147,2,"2024-01-21T03:10:38.846",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345895,1705806638856,"fUST",-1696.365997,0.00024147,2,"2024-01-21T03:10:38.856",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345896,1705806638865,"fUST",-24900.0,0.00024148,2,"2024-01-21T03:10:38.865",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345897,1705806638874,"fUST",-1046.11952043,0.00025,2,"2024-01-21T03:10:38.874",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345898,1705806638885,"fUST",-237.57908484,0.00025,2,"2024-01-21T03:10:38.885",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345899,1705806638895,"fUST",-1811.41770485,0.00025034,2,"2024-01-21T03:10:38.895",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345900,1705806638905,"fUST",-1038.186656,0.00025045,2,"2024-01-21T03:10:38.905",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345901,1705806638915,"fUST",-4409.35378671,0.00027119,2,"2024-01-21T03:10:38.915",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345902,1705806638924,"fUST",-351.38011252,0.000274,2,"2024-01-21T03:10:38.924",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345904,1705806638934,"fUST",-2547.33,0.00027914,3,"2024-01-21T03:10:38.934",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345906,1705806638943,"fUST",-2122.77,0.00027914,3,"2024-01-21T03:10:38.943",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345908,1705806638953,"fUST",-50000.0,0.00027924,5,"2024-01-21T03:10:38.953",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345910,1705806638963,"fUST",-200.0,0.00028355,15,"2024-01-21T03:10:38.963",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345912,1705806638973,"fUST",-452.52212686,0.00028584,2,"2024-01-21T03:10:38.973",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345914,1705806638982,"fUST",-168.724929,0.00028767,2,"2024-01-21T03:10:38.982",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345915,1705806638992,"fUST",-155.0,0.00029136,2,"2024-01-21T03:10:38.992",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345916,1705806639001,"fUST",-624.56964675,0.00029472,2,"2024-01-21T03:10:39.001",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345917,1705806639012,"fUST",-171.72237571,0.000299,2,"2024-01-21T03:10:39.012",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345918,1705806639021,"fUST",-154.73694719,0.00029998,2,"2024-01-21T03:10:39.021",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345919,1705806639031,"fUST",-154.73694719,0.00029999,2,"2024-01-21T03:10:39.031",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345920,1705806639040,"fUST",-1200.0,0.0003,4,"2024-01-21T03:10:39.040",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345921,1705806639050,"fUST",-42526.21950807,0.0003,2,"2024-01-21T03:10:39.050",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345922,1705806639059,"fUST",-464.55162265,0.0003,2,"2024-01-21T03:10:39.059",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345923,1705806639069,"fUST",-22170.06612191,0.0003,2,"2024-01-21T03:10:39.069",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345924,1705806639078,"fUST",-244.10022188,0.0003,4,"2024-01-21T03:10:39.078",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345925,1705806639087,"fUST",-6196.71778501,0.0003,2,"2024-01-21T03:10:39.087",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345926,1705806639096,"fUST",-30506.62834207,0.0003,3,"2024-01-21T03:10:39.096",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345927,1705806639105,"fUST",-2104.74678798,0.0003,4,"2024-01-21T03:10:39.105",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345928,1705806639114,"fUST",-18591.34333764,0.0003,2,"2024-01-21T03:10:39.114",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345929,1705806639123,"fUST",-700.02589994,0.0003,2,"2024-01-21T03:10:39.123",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345930,1705806639132,"fUST",-154.73694719,0.0003,4,"2024-01-21T03:10:39.132",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345931,1705806639142,"fUST",-394.0,0.0003,2,"2024-01-21T03:10:39.142",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345932,1705806639152,"fUST",-688.33469937,0.00030122,4,"2024-01-21T03:10:39.152",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345933,1705806639161,"fUST",-6911.26644081,0.00030125,2,"2024-01-21T03:10:39.161",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345934,1705806639171,"fUST",-4322.15908964,0.00030125,4,"2024-01-21T03:10:39.171",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345935,1705806639180,"fUST",-686.69676861,0.00030125,4,"2024-01-21T03:10:39.180",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345936,1705806639190,"fUST",-283.18988707,0.00030125,3,"2024-01-21T03:10:39.190",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345937,1705806639199,"fUST",-2800.0,0.00030125,2,"2024-01-21T03:10:39.199",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345938,1705806639208,"fUST",-678.27625246,0.00030134,4,"2024-01-21T03:10:39.208",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345939,1705806639218,"fUST",-155.74648817,0.00030134,4,"2024-01-21T03:10:39.218",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345940,1705806639227,"fUST",-896.90213099,0.00030135,6,"2024-01-21T03:10:39.227",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345941,1705806639236,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.236",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345942,1705806639245,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.245",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345943,1705806639254,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.254",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345944,1705806639264,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.264",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345945,1705806639273,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.273",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345946,1705806639282,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.282",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345947,1705806639290,"fUST",-1000.0,0.00030135,3,"2024-01-21T03:10:39.290",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345948,1705806639300,"fUST",-959.33857973,0.00030135,3,"2024-01-21T03:10:39.300",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345949,1705806639309,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.309",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345950,1705806639319,"fUST",-401.01841535,0.00030135,2,"2024-01-21T03:10:39.319",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345951,1705806639328,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.328",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345952,1705806639337,"fUST",-473.12260583,0.00030135,2,"2024-01-21T03:10:39.337",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345953,1705806639346,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.346",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345954,1705806639355,"fUST",-221.41654688,0.00030135,2,"2024-01-21T03:10:39.355",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345955,1705806639364,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.364",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345956,1705806639373,"fUST",-166.94745389,0.00030135,2,"2024-01-21T03:10:39.373",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345957,1705806639383,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.383",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345958,1705806639392,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.392",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345959,1705806639401,"fUST",-153.00238065,0.00030135,2,"2024-01-21T03:10:39.401",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345960,1705806639410,"fUST",-457.4940856,0.00030135,2,"2024-01-21T03:10:39.410",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345961,1705806639419,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.419",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345962,1705806639429,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.429",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345963,1705806639438,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.438",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345964,1705806639448,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.448",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345965,1705806639458,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.458",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345966,1705806639470,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.470",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345967,1705806639481,"fUST",-500.0,0.00030135,2,"2024-01-21T03:10:39.481",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345968,1705806639491,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.491",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345969,1705806639501,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.501",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345970,1705806639512,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.512",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345971,1705806639522,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.522",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345972,1705806639532,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.532",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345973,1705806639542,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.542",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345974,1705806639552,"fUST",-500.84544999,0.00030136,2,"2024-01-21T03:10:39.552",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345975,1705806639562,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.562",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345976,1705806639572,"fUST",-409.50405295,0.00030136,2,"2024-01-21T03:10:39.572",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345977,1705806639582,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.582",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345978,1705806639593,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.593",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345979,1705806639603,"fUST",-503.30193575,0.00030136,2,"2024-01-21T03:10:39.603",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345980,1705806639614,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.614",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345981,1705806639626,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.626",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345982,1705806639638,"fUST",-549.85013695,0.00030136,2,"2024-01-21T03:10:39.638",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345983,1705806639649,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.649",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345984,1705806639659,"fUST",-386.07321651,0.00030136,2,"2024-01-21T03:10:39.659",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345985,1705806639668,"fUST",-198.27753364,0.00030136,2,"2024-01-21T03:10:39.668",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345986,1705806639678,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.678",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345987,1705806639688,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:10:39.688",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345988,1705806639699,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.699",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345989,1705806639709,"fUST",-513.90665913,0.00030136,2,"2024-01-21T03:10:39.709",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345990,1705806639719,"fUST",-213.23258285,0.00030136,2,"2024-01-21T03:10:39.719",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345991,1705806639728,"fUST",-533.7492348,0.00030136,2,"2024-01-21T03:10:39.728",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345992,1705806639738,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.738",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345993,1705806639747,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.747",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345994,1705806639757,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.757",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345995,1705806639766,"fUST",-517.25030731,0.00030136,2,"2024-01-21T03:10:39.766",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345996,1705806639903,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.903",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345997,1705806639914,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.914",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345998,1705806639924,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.924",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312345999,1705806639933,"fUST",-297.22570451,0.00030136,2,"2024-01-21T03:10:39.933",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346000,1705806639943,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.943",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346001,1705806639954,"fUST",-274.86515668,0.00030136,2,"2024-01-21T03:10:39.954",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346002,1705806639963,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.963",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346003,1705806639972,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.972",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346004,1705806639981,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:39.981",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346005,1705806639990,"fUST",-931.59,0.00030136,2,"2024-01-21T03:10:39.990",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346006,1705806640000,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.000",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346007,1705806640009,"fUST",-507.46673597,0.00030136,2,"2024-01-21T03:10:40.009",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346008,1705806640019,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.019",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346009,1705806640029,"fUST",-199.98845757,0.00030136,2,"2024-01-21T03:10:40.029",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346010,1705806640038,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.038",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346011,1705806640047,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.047",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346012,1705806640056,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.056",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346013,1705806640065,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.065",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346014,1705806640075,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.075",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346015,1705806640085,"fUST",-958.32,0.00030136,2,"2024-01-21T03:10:40.085",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346016,1705806640094,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.094",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346018,1705806640103,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.103",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346019,1705806640112,"fUST",-409.5588968,0.00030136,2,"2024-01-21T03:10:40.112",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346020,1705806640122,"fUST",-537.26631721,0.00030136,2,"2024-01-21T03:10:40.122",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346021,1705806640131,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.131",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346022,1705806640140,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.140",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346023,1705806640149,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.149",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346024,1705806640158,"fUST",-387.91365375,0.00030136,2,"2024-01-21T03:10:40.158",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346025,1705806640167,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.167",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346026,1705806640176,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.176",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346027,1705806640185,"fUST",-290.90165898,0.00030136,2,"2024-01-21T03:10:40.185",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346028,1705806640195,"fUST",-966.67,0.00030136,2,"2024-01-21T03:10:40.195",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346029,1705806640204,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.204",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346030,1705806640213,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.213",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346031,1705806640222,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.222",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346032,1705806640231,"fUST",-637.23312708,0.00030136,2,"2024-01-21T03:10:40.231",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346033,1705806640240,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.240",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346034,1705806640249,"fUST",-733.22,0.00030136,2,"2024-01-21T03:10:40.249",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346035,1705806640258,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.258",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346036,1705806640267,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.267",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346037,1705806640276,"fUST",-598.57591787,0.00030136,2,"2024-01-21T03:10:40.276",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346038,1705806640286,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.286",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346039,1705806640295,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.295",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346040,1705806640304,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.304",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346041,1705806640313,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.313",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346042,1705806640322,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.322",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346043,1705806640331,"fUST",-596.3317369,0.00030136,2,"2024-01-21T03:10:40.331",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346044,1705806640340,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.340",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346045,1705806640349,"fUST",-563.42,0.00030136,2,"2024-01-21T03:10:40.349",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346046,1705806640358,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.358",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346047,1705806640367,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.367",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346048,1705806640376,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:10:40.376",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346049,1705806640385,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.385",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346050,1705806640394,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.394",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346051,1705806640404,"fUST",-600.6,0.00030136,2,"2024-01-21T03:10:40.404",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346052,1705806640413,"fUST",-284.66218362,0.00030136,2,"2024-01-21T03:10:40.413",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346054,1705806640422,"fUST",-551.81,0.00030136,2,"2024-01-21T03:10:40.422",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346056,1705806640431,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.431",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346058,1705806640440,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.440",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346060,1705806640449,"fUST",-500.0,0.00030136,14,"2024-01-21T03:10:40.449",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346061,1705806640458,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.458",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346062,1705806640467,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.467",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346063,1705806640479,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.479",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346064,1705806640488,"fUST",-200.0,0.00030136,2,"2024-01-21T03:10:40.488",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346065,1705806640498,"fUST",-300.0,0.00030136,2,"2024-01-21T03:10:40.498",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346066,1705806640508,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.508",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346067,1705806640520,"fUST",-621.52,0.00030136,2,"2024-01-21T03:10:40.520",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346068,1705806640530,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.530",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346069,1705806640540,"fUST",-596.9,0.00030136,2,"2024-01-21T03:10:40.540",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346070,1705806640552,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.552",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346071,1705806640561,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.561",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346072,1705806640570,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.570",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346073,1705806640579,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.579",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346074,1705806640589,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.589",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346075,1705806640600,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.600",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346076,1705806640610,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.610",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346077,1705806640621,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.621",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346078,1705806640630,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.630",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346079,1705806640641,"fUST",-521.20690982,0.00030136,2,"2024-01-21T03:10:40.641",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346080,1705806640651,"fUST",-694.33,0.00030136,2,"2024-01-21T03:10:40.651",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346081,1705806640661,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.661",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346082,1705806640670,"fUST",-487.46844157,0.00030136,2,"2024-01-21T03:10:40.670",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346083,1705806640681,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.681",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346084,1705806640693,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.693",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346085,1705806640703,"fUST",-998.80844291,0.00030136,2,"2024-01-21T03:10:40.703",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346086,1705806640712,"fUST",-524.30201853,0.00030136,2,"2024-01-21T03:10:40.712",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346087,1705806640722,"fUST",-324.23899013,0.00030136,2,"2024-01-21T03:10:40.722",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346088,1705806640732,"fUST",-575.98690108,0.00030136,2,"2024-01-21T03:10:40.732",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346089,1705806640740,"fUST",-1044.63,0.00030136,2,"2024-01-21T03:10:40.740",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346090,1705806640750,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.750",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346091,1705806640759,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.759",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346092,1705806640768,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.768",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346093,1705806640779,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.779",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346094,1705806640789,"fUST",-500.39554514,0.00030136,2,"2024-01-21T03:10:40.789",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346095,1705806640799,"fUST",-506.28428465,0.00030136,2,"2024-01-21T03:10:40.799",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346096,1705806640808,"fUST",-501.25550723,0.00030136,2,"2024-01-21T03:10:40.808",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346097,1705806640818,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.818",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346098,1705806640826,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.826",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346099,1705806640836,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.836",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346100,1705806640845,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.845",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346101,1705806640854,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.854",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346102,1705806640863,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.863",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346103,1705806640873,"fUST",-420.64427584,0.00030136,2,"2024-01-21T03:10:40.873",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346104,1705806640882,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.882",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346105,1705806640893,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.893",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346106,1705806640902,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.902",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346107,1705806640912,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.912",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346109,1705806640921,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.921",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346111,1705806640930,"fUST",-358.4,0.00030136,2,"2024-01-21T03:10:40.930",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346113,1705806640940,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.940",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346114,1705806640949,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.949",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346115,1705806640959,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.959",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346116,1705806640967,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.967",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346117,1705806640979,"fUST",-215.13409114,0.00030136,2,"2024-01-21T03:10:40.979",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346118,1705806640988,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:40.988",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346119,1705806640997,"fUST",-379.75033587,0.00030136,2,"2024-01-21T03:10:40.997",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346120,1705806641005,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.005",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346121,1705806641015,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.015",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346122,1705806641024,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.024",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346123,1705806641034,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.034",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346124,1705806641043,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.043",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346125,1705806641052,"fUST",-2080.78,0.00030136,2,"2024-01-21T03:10:41.052",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346126,1705806641061,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.061",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346127,1705806641070,"fUST",-501.49584518,0.00030136,2,"2024-01-21T03:10:41.070",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346128,1705806641079,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.079",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346129,1705806641088,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.088",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346130,1705806641098,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:10:41.098",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346131,1705806641108,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.108",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346132,1705806641117,"fUST",-637.07,0.00030136,2,"2024-01-21T03:10:41.117",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346133,1705806641126,"fUST",-2844.94,0.00030136,2,"2024-01-21T03:10:41.126",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346134,1705806641135,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.135",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346135,1705806641144,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.144",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346136,1705806641153,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.153",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346137,1705806641163,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.163",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346138,1705806641172,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.172",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346139,1705806641182,"fUST",-692.41,0.00030136,2,"2024-01-21T03:10:41.182",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346140,1705806641191,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.191",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346141,1705806641201,"fUST",-500.49790983,0.00030136,2,"2024-01-21T03:10:41.201",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346142,1705806641212,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.212",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346143,1705806641223,"fUST",-737.34,0.00030136,2,"2024-01-21T03:10:41.223",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346144,1705806641232,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.232",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346145,1705806641243,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.243",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346146,1705806641252,"fUST",-501.52704151,0.00030136,2,"2024-01-21T03:10:41.252",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346147,1705806641263,"fUST",-604.24,0.00030136,2,"2024-01-21T03:10:41.263",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346148,1705806641273,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.273",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346149,1705806641282,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.282",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346150,1705806641291,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.291",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346151,1705806641301,"fUST",-1003.97447176,0.00030136,5,"2024-01-21T03:10:41.301",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346152,1705806641310,"fUST",-1285.63,0.00030136,2,"2024-01-21T03:10:41.310",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346153,1705806641319,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.319",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346154,1705806641328,"fUST",-503.90362874,0.00030136,2,"2024-01-21T03:10:41.328",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346155,1705806641338,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.338",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346156,1705806641347,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.347",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346157,1705806641358,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.358",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346158,1705806641367,"fUST",-819.92,0.00030136,2,"2024-01-21T03:10:41.367",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346159,1705806641377,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.377",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346160,1705806641387,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.387",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346161,1705806641399,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.399",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346162,1705806641410,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.410",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346163,1705806641420,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.420",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346164,1705806641430,"fUST",-1453.59,0.00030136,2,"2024-01-21T03:10:41.430",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346165,1705806641440,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.440",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346166,1705806641449,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.449",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346167,1705806641459,"fUST",-503.06309626,0.00030136,2,"2024-01-21T03:10:41.459",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346168,1705806641468,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.468",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346169,1705806641481,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.481",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346170,1705806641492,"fUST",-501.33587297,0.00030136,2,"2024-01-21T03:10:41.492",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346171,1705806641502,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.502",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346172,1705806641513,"fUST",-500.29208664,0.00030136,2,"2024-01-21T03:10:41.513",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346173,1705806641523,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.523",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346174,1705806641533,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.533",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346175,1705806641542,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.542",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346176,1705806641552,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.552",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346177,1705806641561,"fUST",-500.82235622,0.00030136,2,"2024-01-21T03:10:41.561",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346178,1705806641571,"fUST",-633.69735015,0.00030136,2,"2024-01-21T03:10:41.571",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346179,1705806641581,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.581",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346180,1705806641590,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.590",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346181,1705806641601,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.601",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346182,1705806641611,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.611",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346183,1705806641622,"fUST",-500.85399954,0.00030136,2,"2024-01-21T03:10:41.622",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346184,1705806641632,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.632",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346185,1705806641642,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.642",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346186,1705806641653,"fUST",-503.24194096,0.00030136,2,"2024-01-21T03:10:41.653",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346187,1705806641663,"fUST",-150.0,0.00030136,2,"2024-01-21T03:10:41.663",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346188,1705806641674,"fUST",-515.34139418,0.00030136,2,"2024-01-21T03:10:41.674",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346189,1705806641685,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.685",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346190,1705806641694,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.694",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346191,1705806641703,"fUST",-1299.85,0.00030136,2,"2024-01-21T03:10:41.703",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346192,1705806641713,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.713",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346193,1705806641722,"fUST",-592.77,0.00030136,2,"2024-01-21T03:10:41.722",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346194,1705806641732,"fUST",-698.17,0.00030136,2,"2024-01-21T03:10:41.732",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346195,1705806641742,"fUST",-1397.08,0.00030136,2,"2024-01-21T03:10:41.742",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346196,1705806641751,"fUST",-500.85348377,0.00030136,2,"2024-01-21T03:10:41.751",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346197,1705806641760,"fUST",-504.03597928,0.00030136,2,"2024-01-21T03:10:41.760",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346198,1705806641770,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.770",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346199,1705806641779,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.779",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346200,1705806641788,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.788",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346201,1705806641797,"fUST",-501.82444783,0.00030136,2,"2024-01-21T03:10:41.797",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346202,1705806641806,"fUST",-769.29,0.00030136,2,"2024-01-21T03:10:41.806",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346203,1705806641815,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.815",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346204,1705806641823,"fUST",-654.88,0.00030136,2,"2024-01-21T03:10:41.823",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346205,1705806641832,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.832",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346206,1705806641841,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.841",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346207,1705806641851,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.851",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346208,1705806641860,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.860",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346209,1705806641869,"fUST",-868.17,0.00030136,2,"2024-01-21T03:10:41.869",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346210,1705806641878,"fUST",-1967.92,0.00030136,2,"2024-01-21T03:10:41.878",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346211,1705806641888,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.888",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346212,1705806641897,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.897",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346213,1705806641907,"fUST",-8936.65,0.00030136,2,"2024-01-21T03:10:41.907",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346214,1705806641918,"fUST",-520.78,0.00030136,2,"2024-01-21T03:10:41.918",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346215,1705806641927,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.927",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346216,1705806641938,"fUST",-459.32992208,0.00030136,2,"2024-01-21T03:10:41.938",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346217,1705806641947,"fUST",-546.97,0.00030136,2,"2024-01-21T03:10:41.947",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346218,1705806641957,"fUST",-500.0,0.00030136,2,"2024-01-21T03:10:41.957",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346219,1705806641966,"fUST",-502.52181998,0.00030136,2,"2024-01-21T03:10:41.966",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346220,1705806641975,"fUST",-5730.99,0.00030136,2,"2024-01-21T03:10:41.975",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346221,1705806641985,"fUST",-2895.3,0.00030136,2,"2024-01-21T03:10:41.985",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346222,1705806641995,"fUST",-12084.32320056,0.00030136,2,"2024-01-21T03:10:41.995",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346277,1705806644036,"fUST",-1768.98,0.00030126,3,"2024-01-21T03:10:44.036",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346278,1705806644046,"fUST",-220.30817384,0.00030136,2,"2024-01-21T03:10:44.046",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346378,1705807838150,"fUST",-154.73694719,0.00027325,4,"2024-01-21T03:30:38.150",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346379,1705807838160,"fUST",-237.57908484,0.00027325,2,"2024-01-21T03:30:38.160",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346381,1705807838170,"fUST",-850.12372754,0.00027326,2,"2024-01-21T03:30:38.170",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346383,1705807838179,"fUST",-301.68141791,0.00028036,2,"2024-01-21T03:30:38.179",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346384,1705807838188,"fUST",-24900.0,0.00028459,2,"2024-01-21T03:30:38.188",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346385,1705807838198,"fUST",-168.724929,0.00028767,2,"2024-01-21T03:30:38.198",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346387,1705807838208,"fUST",-155.0,0.00029136,2,"2024-01-21T03:30:38.208",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346388,1705807838217,"fUST",-202.4792086,0.00029578,2,"2024-01-21T03:30:38.217",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346390,1705807838226,"fUST",-153.0,0.00029578,2,"2024-01-21T03:30:38.226",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346391,1705807838235,"fUST",-244.10022188,0.0003,4,"2024-01-21T03:30:38.235",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346392,1705807838245,"fUST",-154.73694719,0.00030033,4,"2024-01-21T03:30:38.245",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346394,1705807838254,"fUST",-284.72437151,0.00030036,2,"2024-01-21T03:30:38.254",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346396,1705807838264,"fUST",-3133.91323505,0.00030125,4,"2024-01-21T03:30:38.264",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346398,1705807838273,"fUST",-1474.15,0.00030126,3,"2024-01-21T03:30:38.273",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346400,1705807838282,"fUST",-269.74681843,0.00030134,4,"2024-01-21T03:30:38.282",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346401,1705807838291,"fUST",-1858.64220957,0.00030134,4,"2024-01-21T03:30:38.291",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346403,1705807838301,"fUST",-347.43643145,0.00030134,2,"2024-01-21T03:30:38.301",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346404,1705807838310,"fUST",-1027.69635196,0.00030134,4,"2024-01-21T03:30:38.310",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346405,1705807838319,"fUST",-332.78148096,0.00030134,4,"2024-01-21T03:30:38.319",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346406,1705807838328,"fUST",-571.46508143,0.00030134,4,"2024-01-21T03:30:38.328",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346407,1705807838338,"fUST",-260.45804171,0.00030134,7,"2024-01-21T03:30:38.338",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346408,1705807838347,"fUST",-226.19691074,0.00030134,4,"2024-01-21T03:30:38.347",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346409,1705807838356,"fUST",-225.40245301,0.00030134,4,"2024-01-21T03:30:38.356",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346410,1705807838365,"fUST",-224.68340716,0.00030135,4,"2024-01-21T03:30:38.365",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346411,1705807838374,"fUST",-2443.58514652,0.00030135,4,"2024-01-21T03:30:38.374",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346412,1705807838384,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.384",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346413,1705807838393,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.393",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346414,1705807838402,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.402",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346415,1705807838411,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.411",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346416,1705807838420,"fUST",-2406.82921383,0.00030136,2,"2024-01-21T03:30:38.420",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346417,1705807838429,"fUST",-686.69676861,0.00030136,4,"2024-01-21T03:30:38.429",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346418,1705807838439,"fUST",-283.18988707,0.00030136,3,"2024-01-21T03:30:38.439",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346419,1705807838448,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.448",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346420,1705807838458,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.458",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346421,1705807838467,"fUST",-346.22800659,0.00030136,2,"2024-01-21T03:30:38.467",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346422,1705807838476,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.476",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346423,1705807838485,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.485",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346424,1705807838494,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.494",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346425,1705807838504,"fUST",-300.0,0.00030136,2,"2024-01-21T03:30:38.504",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346426,1705807838513,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.513",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346427,1705807838525,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.525",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346428,1705807838534,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.534",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346429,1705807838543,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.543",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346430,1705807838552,"fUST",-200.0,0.00030136,2,"2024-01-21T03:30:38.552",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346431,1705807838561,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.561",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346432,1705807838570,"fUST",-649.7,0.00030136,2,"2024-01-21T03:30:38.570",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346433,1705807838579,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.579",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346434,1705807838588,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:30:38.588",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346435,1705807838597,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.597",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346436,1705807838606,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.606",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346437,1705807838616,"fUST",-725.93,0.00030136,2,"2024-01-21T03:30:38.616",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346438,1705807838625,"fUST",-193.76594272,0.00030136,2,"2024-01-21T03:30:38.625",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346439,1705807838634,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.634",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346440,1705807838643,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.643",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346441,1705807838653,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.653",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346442,1705807838662,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.662",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346443,1705807838671,"fUST",-524.30201853,0.00030136,2,"2024-01-21T03:30:38.671",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346444,1705807838680,"fUST",-500.5733652,0.00030136,2,"2024-01-21T03:30:38.680",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346445,1705807838689,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.689",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346446,1705807838698,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.698",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346447,1705807838708,"fUST",-506.28428465,0.00030136,2,"2024-01-21T03:30:38.708",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346448,1705807838717,"fUST",-420.64427584,0.00030136,2,"2024-01-21T03:30:38.717",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346449,1705807838726,"fUST",-519.77,0.00030136,2,"2024-01-21T03:30:38.726",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346450,1705807838737,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.737",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346451,1705807838746,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.746",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346452,1705807838755,"fUST",-305.90400951,0.00030136,2,"2024-01-21T03:30:38.755",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346453,1705807838765,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.765",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346454,1705807838774,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.774",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346455,1705807838783,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.783",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346456,1705807838792,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.792",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346457,1705807838801,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.801",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346458,1705807838811,"fUST",-504.03707405,0.00030136,2,"2024-01-21T03:30:38.811",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346459,1705807838820,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.820",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346460,1705807838829,"fUST",-692.41,0.00030136,2,"2024-01-21T03:30:38.829",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346461,1705807838838,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.838",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346462,1705807838849,"fUST",-180.65966044,0.00030136,2,"2024-01-21T03:30:38.849",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346463,1705807838859,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.859",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346464,1705807838869,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.869",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346465,1705807838878,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.878",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346466,1705807838887,"fUST",-769.37,0.00030136,2,"2024-01-21T03:30:38.887",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346467,1705807838897,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.897",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346468,1705807838906,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.906",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346469,1705807838915,"fUST",-1346.86,0.00030136,2,"2024-01-21T03:30:38.915",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346470,1705807838925,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.925",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346471,1705807838934,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.934",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346472,1705807838944,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.944",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346473,1705807838953,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.953",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346474,1705807838963,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.963",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346475,1705807838972,"fUST",-505.15812508,0.00030136,2,"2024-01-21T03:30:38.972",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346476,1705807838981,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:38.981",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346477,1705807838990,"fUST",-503.06309626,0.00030136,2,"2024-01-21T03:30:38.990",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346478,1705807839000,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.000",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346479,1705807839009,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.009",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346480,1705807839018,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.018",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346481,1705807839027,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.027",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346482,1705807839170,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.170",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346483,1705807839179,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.179",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346484,1705807839188,"fUST",-205.62504191,0.00030136,2,"2024-01-21T03:30:39.188",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346485,1705807839200,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.200",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346486,1705807839209,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.209",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346487,1705807839219,"fUST",-500.4458244,0.00030136,2,"2024-01-21T03:30:39.219",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346488,1705807839229,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.229",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346489,1705807839238,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.238",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346490,1705807839247,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.247",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346491,1705807839256,"fUST",-500.85399954,0.00030136,2,"2024-01-21T03:30:39.256",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346492,1705807839265,"fUST",-150.0,0.00030136,2,"2024-01-21T03:30:39.265",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346493,1705807839275,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T03:30:39.275",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346494,1705807839284,"fUST",-500.32661163,0.00030136,2,"2024-01-21T03:30:39.284",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346495,1705807839294,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.294",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346496,1705807839303,"fUST",-503.24194096,0.00030136,2,"2024-01-21T03:30:39.303",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346497,1705807839312,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.312",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346498,1705807839322,"fUST",-515.34139418,0.00030136,2,"2024-01-21T03:30:39.322",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346499,1705807839331,"fUST",-647.66,0.00030136,2,"2024-01-21T03:30:39.331",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346500,1705807839340,"fUST",-998.80844291,0.00030136,2,"2024-01-21T03:30:39.340",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346501,1705807839350,"fUST",-504.36863832,0.00030136,2,"2024-01-21T03:30:39.350",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346502,1705807839359,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.359",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346503,1705807839369,"fUST",-575.98690108,0.00030136,2,"2024-01-21T03:30:39.369",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346504,1705807839378,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.378",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346505,1705807839387,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.387",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346506,1705807839396,"fUST",-504.03597928,0.00030136,2,"2024-01-21T03:30:39.396",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346507,1705807839405,"fUST",-503.59642342,0.00030136,2,"2024-01-21T03:30:39.405",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346508,1705807839415,"fUST",-500.39554514,0.00030136,2,"2024-01-21T03:30:39.415",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346509,1705807839424,"fUST",-1091.96,0.00030136,2,"2024-01-21T03:30:39.424",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346510,1705807839433,"fUST",-500.85348377,0.00030136,2,"2024-01-21T03:30:39.433",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346511,1705807839442,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.442",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346512,1705807839451,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.451",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346513,1705807839461,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.461",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346514,1705807839471,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.471",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346515,1705807839481,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.481",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346516,1705807839490,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.490",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346517,1705807839499,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.499",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346518,1705807839508,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.508",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346519,1705807839517,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.517",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346520,1705807839527,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.527",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346521,1705807839536,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.536",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346522,1705807839545,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.545",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346523,1705807839554,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.554",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346524,1705807839563,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.563",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346525,1705807839573,"fUST",-711.91,0.00030136,2,"2024-01-21T03:30:39.573",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346526,1705807839582,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.582",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346527,1705807839591,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.591",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346528,1705807839601,"fUST",-501.49584518,0.00030136,2,"2024-01-21T03:30:39.601",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346529,1705807839611,"fUST",-681.63,0.00030136,2,"2024-01-21T03:30:39.611",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346530,1705807839620,"fUST",-546.97,0.00030136,2,"2024-01-21T03:30:39.620",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346531,1705807839629,"fUST",-379.75033587,0.00030136,2,"2024-01-21T03:30:39.629",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346532,1705807839638,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.638",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346533,1705807839647,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.647",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346534,1705807839656,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.656",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346535,1705807839665,"fUST",-2175.02,0.00030136,2,"2024-01-21T03:30:39.665",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346536,1705807839674,"fUST",-666.01,0.00030136,2,"2024-01-21T03:30:39.674",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346537,1705807839683,"fUST",-500.42835523,0.00030136,2,"2024-01-21T03:30:39.683",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346538,1705807839693,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.693",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346539,1705807839702,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.702",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346540,1705807839711,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:30:39.711",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346541,1705807839720,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.720",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346542,1705807839729,"fUST",-504.24365208,0.00030136,2,"2024-01-21T03:30:39.729",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346543,1705807839738,"fUST",-2967.23,0.00030136,2,"2024-01-21T03:30:39.738",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346544,1705807839748,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.748",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346545,1705807839757,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.757",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346546,1705807839767,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.767",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346547,1705807839776,"fUST",-502.17254469,0.00030136,2,"2024-01-21T03:30:39.776",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346548,1705807839786,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.786",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346549,1705807839795,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.795",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346550,1705807839804,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.804",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346551,1705807839813,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.813",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346552,1705807839822,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.822",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346553,1705807839831,"fUST",-630.89408536,0.00030136,2,"2024-01-21T03:30:39.831",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346554,1705807839840,"fUST",-500.49790983,0.00030136,2,"2024-01-21T03:30:39.840",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346555,1705807839852,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.852",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346556,1705807839861,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.861",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346557,1705807839870,"fUST",-500.0,0.00030136,7,"2024-01-21T03:30:39.870",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346558,1705807839879,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.879",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346559,1705807839889,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.889",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346560,1705807839898,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.898",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346561,1705807839907,"fUST",-689.35,0.00030136,2,"2024-01-21T03:30:39.907",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346562,1705807839916,"fUST",-631.6,0.00030136,2,"2024-01-21T03:30:39.916",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346563,1705807839925,"fUST",-501.78466659,0.00030136,2,"2024-01-21T03:30:39.925",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346564,1705807839935,"fUST",-1003.97447176,0.00030136,5,"2024-01-21T03:30:39.935",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346565,1705807839944,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.944",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346566,1705807839953,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.953",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346567,1705807839962,"fUST",-432.53006519,0.00030136,2,"2024-01-21T03:30:39.962",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346568,1705807839971,"fUST",-503.90362874,0.00030136,2,"2024-01-21T03:30:39.971",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346569,1705807839980,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.980",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346570,1705807839989,"fUST",-504.43578108,0.00030136,2,"2024-01-21T03:30:39.989",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346571,1705807839998,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:39.998",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346572,1705807840007,"fUST",-300.67494007,0.00030136,2,"2024-01-21T03:30:40.007",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346573,1705807840017,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.017",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346574,1705807840026,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.026",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346575,1705807840035,"fUST",-857.08,0.00030136,2,"2024-01-21T03:30:40.035",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346576,1705807840044,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.044",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346577,1705807840053,"fUST",-505.33617015,0.00030136,2,"2024-01-21T03:30:40.053",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346578,1705807840063,"fUST",-626.70192527,0.00030136,2,"2024-01-21T03:30:40.063",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346579,1705807840072,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.072",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346580,1705807840081,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.081",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346581,1705807840090,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.090",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346582,1705807840099,"fUST",-502.74317768,0.00030136,2,"2024-01-21T03:30:40.099",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346583,1705807840108,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.108",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346584,1705807840117,"fUST",-529.68642611,0.00030136,2,"2024-01-21T03:30:40.117",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346585,1705807840165,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.165",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346588,1705807840174,"fUST",-1590.25,0.00030136,2,"2024-01-21T03:30:40.174",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346590,1705807840184,"fUST",-430.23740903,0.00030136,2,"2024-01-21T03:30:40.184",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346591,1705807840193,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.193",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346592,1705807840203,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.203",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346593,1705807840212,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.212",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346594,1705807840221,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.221",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346595,1705807840231,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.231",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346596,1705807840241,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.241",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346597,1705807840250,"fUST",-588.63674793,0.00030136,2,"2024-01-21T03:30:40.250",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346598,1705807840259,"fUST",-503.55499181,0.00030136,2,"2024-01-21T03:30:40.259",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346599,1705807840268,"fUST",-521.81338409,0.00030136,2,"2024-01-21T03:30:40.268",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346600,1705807840277,"fUST",-1024.67,0.00030136,2,"2024-01-21T03:30:40.277",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346601,1705807840287,"fUST",-676.03,0.00030136,2,"2024-01-21T03:30:40.287",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346602,1705807840297,"fUST",-220.0,0.00030136,2,"2024-01-21T03:30:40.297",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346603,1705807840306,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.306",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346604,1705807840315,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.315",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346605,1705807840324,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.324",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346607,1705807840333,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.333",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346608,1705807840343,"fUST",-500.29208664,0.00030136,2,"2024-01-21T03:30:40.343",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346609,1705807840352,"fUST",-500.59354776,0.00030136,2,"2024-01-21T03:30:40.352",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346610,1705807840361,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.361",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346611,1705807840370,"fUST",-633.69735015,0.00030136,2,"2024-01-21T03:30:40.370",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346612,1705807840379,"fUST",-550.59287802,0.00030136,2,"2024-01-21T03:30:40.379",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346613,1705807840389,"fUST",-335.16007594,0.00030136,2,"2024-01-21T03:30:40.389",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346614,1705807840398,"fUST",-500.82235622,0.00030136,2,"2024-01-21T03:30:40.398",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346615,1705807840407,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.407",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346616,1705807840416,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.416",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346617,1705807840425,"fUST",-535.61395288,0.00030136,2,"2024-01-21T03:30:40.425",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346618,1705807840434,"fUST",-501.90194518,0.00030136,2,"2024-01-21T03:30:40.434",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346619,1705807840443,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.443",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346620,1705807840452,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.452",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346621,1705807840462,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.462",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346622,1705807840471,"fUST",-505.72168151,0.00030136,2,"2024-01-21T03:30:40.471",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346623,1705807840479,"fUST",-1358.74,0.00030136,2,"2024-01-21T03:30:40.479",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346624,1705807840488,"fUST",-226.41582481,0.00030136,2,"2024-01-21T03:30:40.488",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346625,1705807840497,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.497",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346626,1705807840506,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.506",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346627,1705807840516,"fUST",-503.03597307,0.00030136,2,"2024-01-21T03:30:40.516",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346628,1705807840526,"fUST",-502.39311687,0.00030136,2,"2024-01-21T03:30:40.526",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346629,1705807840536,"fUST",-503.30193575,0.00030136,2,"2024-01-21T03:30:40.536",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346630,1705807840545,"fUST",-729.77,0.00030136,2,"2024-01-21T03:30:40.545",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346631,1705807840554,"fUST",-511.79386272,0.00030136,2,"2024-01-21T03:30:40.554",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346632,1705807840563,"fUST",-1460.37,0.00030136,2,"2024-01-21T03:30:40.563",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346633,1705807840572,"fUST",-505.49870955,0.00030136,2,"2024-01-21T03:30:40.572",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346634,1705807840581,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.581",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346635,1705807840590,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.590",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346636,1705807840599,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.599",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346637,1705807840609,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.609",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346638,1705807840618,"fUST",-501.82444783,0.00030136,2,"2024-01-21T03:30:40.618",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346639,1705807840627,"fUST",-549.85013695,0.00030136,2,"2024-01-21T03:30:40.627",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346640,1705807840636,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.636",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346641,1705807840646,"fUST",-1254.37,0.00030136,2,"2024-01-21T03:30:40.646",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346642,1705807840655,"fUST",-844.93,0.00030136,2,"2024-01-21T03:30:40.655",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346643,1705807840664,"fUST",-506.35551965,0.00030136,2,"2024-01-21T03:30:40.664",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346644,1705807840673,"fUST",-501.49602513,0.00030136,2,"2024-01-21T03:30:40.673",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346645,1705807840682,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.682",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346646,1705807840691,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.691",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346647,1705807840700,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.700",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346648,1705807840710,"fUST",-198.27753364,0.00030136,2,"2024-01-21T03:30:40.710",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346649,1705807840719,"fUST",-513.90665913,0.00030136,2,"2024-01-21T03:30:40.719",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346650,1705807840728,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.728",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346651,1705807840737,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.737",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346652,1705807840746,"fUST",-394.82878755,0.00030136,2,"2024-01-21T03:30:40.746",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346653,1705807840755,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.755",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346654,1705807840764,"fUST",-907.51,0.00030136,2,"2024-01-21T03:30:40.764",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346655,1705807840773,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.773",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346656,1705807840782,"fUST",-1030.3,0.00030136,2,"2024-01-21T03:30:40.782",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346657,1705807840792,"fUST",-503.75336205,0.00030136,2,"2024-01-21T03:30:40.792",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346658,1705807840801,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.801",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346659,1705807840810,"fUST",-334.31172185,0.00030136,2,"2024-01-21T03:30:40.810",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346660,1705807840819,"fUST",-214.27926151,0.00030136,2,"2024-01-21T03:30:40.819",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346661,1705807840828,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.828",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346662,1705807840838,"fUST",-501.12985947,0.00030136,2,"2024-01-21T03:30:40.838",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346663,1705807840847,"fUST",-1284.85,0.00030136,2,"2024-01-21T03:30:40.847",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346664,1705807840858,"fUST",-25941.87,0.00030136,2,"2024-01-21T03:30:40.858",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346665,1705807840867,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.867",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346666,1705807840876,"fUST",-521.65662967,0.00030136,2,"2024-01-21T03:30:40.876",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346667,1705807840886,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.886",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346668,1705807840896,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.896",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346669,1705807840905,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.905",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346670,1705807840914,"fUST",-297.22570451,0.00030136,2,"2024-01-21T03:30:40.914",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346671,1705807840923,"fUST",-9076.49,0.00030136,2,"2024-01-21T03:30:40.923",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346672,1705807840932,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.932",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346673,1705807840941,"fUST",-544.35,0.00030136,2,"2024-01-21T03:30:40.941",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346674,1705807840950,"fUST",-538.02736512,0.00030136,2,"2024-01-21T03:30:40.950",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346675,1705807840960,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.960",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346676,1705807840969,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.969",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346677,1705807840979,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:40.979",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346678,1705807840988,"fUST",-459.32992208,0.00030136,2,"2024-01-21T03:30:40.988",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346679,1705807840997,"fUST",-502.52181998,0.00030136,2,"2024-01-21T03:30:40.997",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346680,1705807841007,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.007",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346681,1705807841015,"fUST",-5979.26,0.00030136,2,"2024-01-21T03:30:41.015",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346682,1705807841025,"fUST",-500.67314199,0.00030136,2,"2024-01-21T03:30:41.025",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346683,1705807841034,"fUST",-3157.47,0.00030136,2,"2024-01-21T03:30:41.034",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346684,1705807841044,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.044",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346685,1705807841054,"fUST",-517.25030731,0.00030136,2,"2024-01-21T03:30:41.054",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346686,1705807841063,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.063",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346687,1705807841072,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.072",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346688,1705807841081,"fUST",-507.46673597,0.00030136,2,"2024-01-21T03:30:41.081",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346689,1705807841090,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.090",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346690,1705807841099,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.099",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346691,1705807841108,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.108",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346692,1705807841117,"fUST",-500.49227086,0.00030136,2,"2024-01-21T03:30:41.117",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346693,1705807841126,"fUST",-500.74589736,0.00030136,2,"2024-01-21T03:30:41.126",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346694,1705807841135,"fUST",-274.86515668,0.00030136,2,"2024-01-21T03:30:41.135",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346695,1705807841144,"fUST",-199.98845757,0.00030136,2,"2024-01-21T03:30:41.144",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346696,1705807841153,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.153",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346697,1705807841163,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.163",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346698,1705807841172,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.172",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346699,1705807841181,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.181",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346700,1705807841190,"fUST",-1249.0,0.00030136,2,"2024-01-21T03:30:41.190",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346701,1705807841200,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.200",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346702,1705807841209,"fUST",-2307.81,0.00030136,2,"2024-01-21T03:30:41.209",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346703,1705807841219,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.219",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346704,1705807841228,"fUST",-1020.02,0.00030136,2,"2024-01-21T03:30:41.228",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346705,1705807841237,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.237",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346706,1705807841247,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.247",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346707,1705807841256,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.256",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346708,1705807841265,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.265",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346709,1705807841274,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.274",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346710,1705807841284,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.284",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346711,1705807841293,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.293",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346712,1705807841302,"fUST",-504.10624072,0.00030136,2,"2024-01-21T03:30:41.302",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346713,1705807841312,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.312",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346714,1705807841322,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.322",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346715,1705807841331,"fUST",-237.04279308,0.00030136,2,"2024-01-21T03:30:41.331",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346716,1705807841340,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.340",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346717,1705807841350,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.350",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346718,1705807841359,"fUST",-4137.41,0.00030136,2,"2024-01-21T03:30:41.359",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346719,1705807841369,"fUST",-603.96698279,0.00030136,2,"2024-01-21T03:30:41.369",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346720,1705807841378,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.378",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346721,1705807841388,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.388",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346722,1705807841397,"fUST",-1167.79,0.00030136,2,"2024-01-21T03:30:41.397",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346723,1705807841406,"fUST",-409.5588968,0.00030136,2,"2024-01-21T03:30:41.406",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346724,1705807841415,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.415",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346725,1705807841424,"fUST",-537.26631721,0.00030136,2,"2024-01-21T03:30:41.424",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346726,1705807841433,"fUST",-1171.31,0.00030136,2,"2024-01-21T03:30:41.433",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346727,1705807841442,"fUST",-1049.28,0.00030136,2,"2024-01-21T03:30:41.442",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346728,1705807841451,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.451",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346729,1705807841461,"fUST",-2201.95,0.00030136,2,"2024-01-21T03:30:41.461",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346730,1705807841470,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.470",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346731,1705807841479,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.479",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346732,1705807841489,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.489",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346733,1705807841498,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.498",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346734,1705807841507,"fUST",-387.91365375,0.00030136,2,"2024-01-21T03:30:41.507",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346735,1705807841616,"fUST",-512.02,0.00030136,2,"2024-01-21T03:30:41.616",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346736,1705807841625,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.625",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346737,1705807841634,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.634",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346738,1705807841644,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.644",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346739,1705807841653,"fUST",-5746.37,0.00030136,2,"2024-01-21T03:30:41.653",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346740,1705807841662,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.662",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346741,1705807841671,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.671",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346742,1705807841680,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.680",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346743,1705807841690,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.690",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346744,1705807841699,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:30:41.699",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346745,1705807841709,"fUST",-15115.3,0.00030136,2,"2024-01-21T03:30:41.709",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346746,1705807841719,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.719",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346747,1705807841728,"fUST",-217.58022648,0.00030136,2,"2024-01-21T03:30:41.728",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346748,1705807841737,"fUST",-7911.76,0.00030136,2,"2024-01-21T03:30:41.737",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346749,1705807841746,"fUST",-415.03975167,0.00030136,2,"2024-01-21T03:30:41.746",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346750,1705807841755,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.755",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346751,1705807841764,"fUST",-168.30069407,0.00030136,2,"2024-01-21T03:30:41.764",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346752,1705807841773,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.773",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346753,1705807841783,"fUST",-903.84,0.00030136,2,"2024-01-21T03:30:41.783",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346754,1705807841794,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.794",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346755,1705807841802,"fUST",-1554.14,0.00030136,2,"2024-01-21T03:30:41.802",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346756,1705807841812,"fUST",-1115.12,0.00030136,2,"2024-01-21T03:30:41.812",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346757,1705807841821,"fUST",-500.38009396,0.00030136,2,"2024-01-21T03:30:41.821",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346758,1705807841830,"fUST",-473.29545084,0.00030136,2,"2024-01-21T03:30:41.830",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346759,1705807841840,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.840",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346760,1705807841851,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.851",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346761,1705807841860,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.860",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346762,1705807841869,"fUST",-500.32272694,0.00030136,2,"2024-01-21T03:30:41.869",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346763,1705807841878,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.878",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346764,1705807841888,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.888",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346765,1705807841898,"fUST",-598.57591787,0.00030136,2,"2024-01-21T03:30:41.898",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346766,1705807841907,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.907",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346767,1705807841916,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.916",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346768,1705807841927,"fUST",-405.9717205,0.00030136,2,"2024-01-21T03:30:41.927",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346769,1705807841936,"fUST",-1306.72,0.00030136,2,"2024-01-21T03:30:41.936",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346770,1705807841945,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.945",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346771,1705807841954,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.954",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346772,1705807841963,"fUST",-766.46,0.00030136,2,"2024-01-21T03:30:41.963",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346773,1705807841972,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.972",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346774,1705807841981,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.981",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346775,1705807841990,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.990",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346776,1705807841999,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:41.999",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346777,1705807842009,"fUST",-647.2,0.00030136,2,"2024-01-21T03:30:42.009",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346778,1705807842018,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.018",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346779,1705807842027,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.027",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346780,1705807842036,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.036",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346781,1705807842045,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.045",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346782,1705807842054,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.054",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346783,1705807842063,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.063",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346784,1705807842073,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.073",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346785,1705807842082,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.082",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346786,1705807842092,"fUST",-1697.1,0.00030136,2,"2024-01-21T03:30:42.092",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346787,1705807842101,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.101",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346788,1705807842110,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.110",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346789,1705807842119,"fUST",-808.31,0.00030136,2,"2024-01-21T03:30:42.119",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346790,1705807842129,"fUST",-284.66218362,0.00030136,2,"2024-01-21T03:30:42.129",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346791,1705807842139,"fUST",-779.24,0.00030136,2,"2024-01-21T03:30:42.139",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346792,1705807842147,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.147",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346793,1705807842157,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.157",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346794,1705807842166,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.166",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346795,1705807842175,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.175",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346796,1705807842184,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.184",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346797,1705807842194,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.194",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346798,1705807842204,"fUST",-415.2839802,0.00030136,2,"2024-01-21T03:30:42.204",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346799,1705807842218,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.218",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346800,1705807842234,"fUST",-2373.99,0.00030136,2,"2024-01-21T03:30:42.234",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346801,1705807842243,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:30:42.243",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346802,1705807842253,"fUST",-588.97,0.00030136,2,"2024-01-21T03:30:42.253",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346803,1705807842262,"fUST",-213.03649456,0.00030136,2,"2024-01-21T03:30:42.262",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346804,1705807842270,"fUST",-506.66714985,0.00030136,2,"2024-01-21T03:30:42.270",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346805,1705807842279,"fUST",-1554.92,0.00030136,2,"2024-01-21T03:30:42.279",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346806,1705807842288,"fUST",-335.79645869,0.00030136,2,"2024-01-21T03:30:42.288",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346807,1705807842298,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:30:42.298",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346808,1705807842307,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.307",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346809,1705807842316,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.316",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346810,1705807842325,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.325",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346811,1705807842334,"fUST",-798.78,0.00030136,2,"2024-01-21T03:30:42.334",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346812,1705807842343,"fUST",-687.89,0.00030136,2,"2024-01-21T03:30:42.343",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346813,1705807842352,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.352",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346815,1705807842361,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.361",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346816,1705807842371,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.371",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346818,1705807842379,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.379",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346819,1705807842389,"fUST",-670.45,0.00030136,2,"2024-01-21T03:30:42.389",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346820,1705807842398,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.398",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346821,1705807842408,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.408",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346823,1705807842418,"fUST",-2235.54,0.00030136,2,"2024-01-21T03:30:42.418",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346824,1705807842427,"fUST",-533.97445114,0.00030136,2,"2024-01-21T03:30:42.427",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346826,1705807842435,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.435",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346828,1705807842444,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.444",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346830,1705807842453,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.453",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346832,1705807842464,"fUST",-871.96,0.00030136,2,"2024-01-21T03:30:42.464",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346835,1705807842474,"fUST",-690.68,0.00030136,2,"2024-01-21T03:30:42.474",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346838,1705807842483,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.483",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346842,1705807842492,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.492",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346846,1705807842501,"fUST",-574.69,0.00030136,2,"2024-01-21T03:30:42.501",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346849,1705807842510,"fUST",-515.46337371,0.00030136,2,"2024-01-21T03:30:42.510",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346852,1705807842519,"fUST",-500.17407216,0.00030136,2,"2024-01-21T03:30:42.519",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346854,1705807842529,"fUST",-2057.37,0.00030136,2,"2024-01-21T03:30:42.529",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346858,1705807842539,"fUST",-515.76613026,0.00030136,2,"2024-01-21T03:30:42.539",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346861,1705807842548,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.548",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346864,1705807842558,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.558",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346867,1705807842567,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.567",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346869,1705807842576,"fUST",-700.43,0.00030136,2,"2024-01-21T03:30:42.576",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346872,1705807842585,"fUST",-500.0,0.00030136,2,"2024-01-21T03:30:42.585",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346874,1705807842594,"fUST",-500.0,0.00030136,14,"2024-01-21T03:30:42.594",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346876,1705807842604,"fUST",-166.666666,0.00030137,2,"2024-01-21T03:30:42.604",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346878,1705807842613,"fUST",-405.41592014,0.00030137,2,"2024-01-21T03:30:42.613",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346880,1705807842624,"fUST",-284.72437148,0.00030173,2,"2024-01-21T03:30:42.624",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346882,1705807842633,"fUST",-284.72437148,0.0003031,2,"2024-01-21T03:30:42.633",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346883,1705807842643,"fUST",-1403.60456133,0.00030378,4,"2024-01-21T03:30:42.643",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346885,1705807842652,"fUST",-500.0,0.00030407,2,"2024-01-21T03:30:42.652",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346886,1705807842661,"fUST",-555.68986056,0.00030408,4,"2024-01-21T03:30:42.661",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346887,1705807842670,"fUST",-1276.77818863,0.00030408,4,"2024-01-21T03:30:42.670",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346888,1705807842680,"fUST",-2929.72220698,0.00030408,4,"2024-01-21T03:30:42.680",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346889,1705807842690,"fUST",-979.75126017,0.00030408,4,"2024-01-21T03:30:42.690",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346890,1705807842699,"fUST",-283.52963123,0.00030408,4,"2024-01-21T03:30:42.699",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346891,1705807842714,"fUST",-160.47776168,0.00030409,10,"2024-01-21T03:30:42.714",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346892,1705807842729,"fUST",-4023.68281409,0.00030409,4,"2024-01-21T03:30:42.729",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346893,1705807842743,"fUST",-466.86321772,0.00030409,2,"2024-01-21T03:30:42.743",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346895,1705807842757,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.757",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346896,1705807842768,"fUST",-171.86503515,0.00030409,2,"2024-01-21T03:30:42.768",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346898,1705807842780,"fUST",-202.76683107,0.00030409,2,"2024-01-21T03:30:42.780",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346899,1705807842794,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.794",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346900,1705807842807,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.807",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346902,1705807842820,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.820",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346904,1705807842835,"fUST",-474.49645136,0.00030409,2,"2024-01-21T03:30:42.835",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346905,1705807842851,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.851",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346906,1705807842880,"fUST",-491.80142839,0.00030409,2,"2024-01-21T03:30:42.880",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346908,1705807842890,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:42.890",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346910,1705807842902,"fUST",-711.91,0.00030409,2,"2024-01-21T03:30:42.902",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346911,1705807842915,"fUST",-711.91,0.00030409,2,"2024-01-21T03:30:42.915",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346912,1705807842927,"fUST",-711.91,0.00030409,2,"2024-01-21T03:30:42.927",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346913,1705807842939,"fUST",-711.91,0.00030409,2,"2024-01-21T03:30:42.939",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346915,1705807842951,"fUST",-711.91,0.00030409,2,"2024-01-21T03:30:42.951",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346917,1705807842965,"fUST",-1000.0,0.00030409,14,"2024-01-21T03:30:42.965",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346919,1705807842978,"fUST",-1000.0,0.00030409,14,"2024-01-21T03:30:42.978",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346920,1705807842990,"fUST",-1000.0,0.00030409,14,"2024-01-21T03:30:42.990",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346921,1705807843002,"fUST",-1000.0,0.00030409,14,"2024-01-21T03:30:43.002",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346922,1705807843016,"fUST",-312.19320371,0.00030409,14,"2024-01-21T03:30:43.016",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346923,1705807843030,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:43.030",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346924,1705807843042,"fUST",-500.0,0.00030409,2,"2024-01-21T03:30:43.042",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346925,1705807843056,"fUST",-401.01484293,0.00030409,2,"2024-01-21T03:30:43.056",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346926,1705807843067,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.067",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346927,1705807843080,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.080",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346928,1705807843093,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.093",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346929,1705807843106,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.106",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346930,1705807843120,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.120",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346931,1705807843132,"fUST",-471.89647136,0.0003041,2,"2024-01-21T03:30:43.132",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346932,1705807843148,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.148",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346933,1705807843160,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.160",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346934,1705807843173,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.173",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346935,1705807843183,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.183",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346936,1705807843194,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.194",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346937,1705807843205,"fUST",-200.0,0.0003041,2,"2024-01-21T03:30:43.205",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346938,1705807843217,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.217",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346939,1705807843230,"fUST",-649.7,0.0003041,2,"2024-01-21T03:30:43.230",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346940,1705807843241,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.241",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346941,1705807843253,"fUST",-1014.44387761,0.0003041,2,"2024-01-21T03:30:43.253",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346942,1705807843266,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.266",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346943,1705807843276,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.276",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346944,1705807843287,"fUST",-725.93,0.0003041,2,"2024-01-21T03:30:43.287",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346945,1705807843297,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.297",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346946,1705807843309,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.309",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346947,1705807843320,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.320",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346948,1705807843331,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.331",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346949,1705807843342,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.342",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346950,1705807843353,"fUST",-519.77,0.0003041,2,"2024-01-21T03:30:43.353",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346951,1705807843364,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.364",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346952,1705807843375,"fUST",-355.36602426,0.0003041,2,"2024-01-21T03:30:43.375",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346953,1705807843386,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.386",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346954,1705807843397,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.397",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346955,1705807843408,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.408",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346956,1705807843418,"fUST",-501.21615261,0.0003041,2,"2024-01-21T03:30:43.418",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346957,1705807843430,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.430",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346958,1705807843442,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.442",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346959,1705807843452,"fUST",-692.41,0.0003041,2,"2024-01-21T03:30:43.452",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346960,1705807843465,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.465",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346961,1705807843476,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.476",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346962,1705807843487,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.487",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346963,1705807843498,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.498",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346964,1705807843510,"fUST",-769.37,0.0003041,2,"2024-01-21T03:30:43.510",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346965,1705807843521,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.521",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346966,1705807843533,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.533",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346967,1705807843544,"fUST",-1346.86,0.0003041,2,"2024-01-21T03:30:43.544",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346968,1705807843555,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.555",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346969,1705807843566,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.566",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346970,1705807843576,"fUST",-581.40000945,0.0003041,2,"2024-01-21T03:30:43.576",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346971,1705807843587,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.587",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346972,1705807843598,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.598",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346973,1705807843611,"fUST",-538.03317882,0.0003041,2,"2024-01-21T03:30:43.611",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346974,1705807843622,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.622",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346975,1705807843633,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.633",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346976,1705807843644,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.644",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346977,1705807843655,"fUST",-462.70107331,0.0003041,2,"2024-01-21T03:30:43.655",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346978,1705807843668,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.668",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346979,1705807843680,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.680",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346980,1705807843691,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.691",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346981,1705807843703,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.703",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346982,1705807843718,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.718",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346983,1705807843730,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.730",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346984,1705807843741,"fUST",-150.0,0.0003041,2,"2024-01-21T03:30:43.741",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346985,1705807843752,"fUST",-521.20690982,0.0003041,2,"2024-01-21T03:30:43.752",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346986,1705807843763,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.763",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346987,1705807843774,"fUST",-647.66,0.0003041,2,"2024-01-21T03:30:43.774",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346988,1705807843786,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.786",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346989,1705807843797,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.797",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346990,1705807843808,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.808",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346991,1705807843818,"fUST",-1091.96,0.0003041,2,"2024-01-21T03:30:43.818",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346992,1705807843830,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.830",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346993,1705807843841,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.841",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346994,1705807843855,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.855",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346995,1705807843866,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.866",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346996,1705807843877,"fUST",-681.63,0.0003041,2,"2024-01-21T03:30:43.877",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346997,1705807843888,"fUST",-546.97,0.0003041,2,"2024-01-21T03:30:43.888",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346998,1705807843899,"fUST",-502.08848688,0.0003041,2,"2024-01-21T03:30:43.899",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312346999,1705807843909,"fUST",-390.67432736,0.0003041,2,"2024-01-21T03:30:43.909",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347000,1705807843920,"fUST",-2175.02,0.0003041,2,"2024-01-21T03:30:43.920",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347001,1705807843932,"fUST",-666.01,0.0003041,2,"2024-01-21T03:30:43.932",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347002,1705807843943,"fUST",-298.05207015,0.0003041,2,"2024-01-21T03:30:43.943",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347003,1705807843955,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.955",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347004,1705807843968,"fUST",-1000.0,0.0003041,2,"2024-01-21T03:30:43.968",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347005,1705807843980,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:43.980",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347006,1705807843992,"fUST",-2967.23,0.0003041,2,"2024-01-21T03:30:43.992",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347007,1705807844005,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.005",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347008,1705807844017,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.017",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347009,1705807844028,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.028",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347010,1705807844040,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.040",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347011,1705807844052,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.052",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347012,1705807844063,"fUST",-554.88569224,0.0003041,2,"2024-01-21T03:30:44.063",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347013,1705807844180,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.180",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347014,1705807844228,"fUST",-524.23336477,0.0003041,2,"2024-01-21T03:30:44.228",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347015,1705807844237,"fUST",-500.96434093,0.0003041,2,"2024-01-21T03:30:44.237",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347016,1705807844247,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.247",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347017,1705807844256,"fUST",-500.0,0.0003041,7,"2024-01-21T03:30:44.256",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347018,1705807844266,"fUST",-501.52704151,0.0003041,2,"2024-01-21T03:30:44.266",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347019,1705807844276,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.276",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347020,1705807844285,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.285",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347021,1705807844294,"fUST",-689.35,0.0003041,2,"2024-01-21T03:30:44.294",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347022,1705807844303,"fUST",-631.6,0.0003041,2,"2024-01-21T03:30:44.303",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347023,1705807844314,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.314",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347024,1705807844323,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.323",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347025,1705807844332,"fUST",-502.66377343,0.0003041,2,"2024-01-21T03:30:44.332",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347026,1705807844342,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.342",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347027,1705807844351,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.351",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347028,1705807844361,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.361",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347029,1705807844371,"fUST",-857.08,0.0003041,2,"2024-01-21T03:30:44.371",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347030,1705807844380,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.380",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347031,1705807844390,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.390",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347032,1705807844399,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.399",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347033,1705807844408,"fUST",-500.67327794,0.0003041,2,"2024-01-21T03:30:44.408",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347034,1705807844418,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.418",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347035,1705807844427,"fUST",-1590.25,0.0003041,2,"2024-01-21T03:30:44.427",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347036,1705807844436,"fUST",-501.37796505,0.0003041,2,"2024-01-21T03:30:44.436",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347037,1705807844445,"fUST",-271.28757262,0.0003041,2,"2024-01-21T03:30:44.445",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347038,1705807844454,"fUST",-535.98803891,0.0003041,2,"2024-01-21T03:30:44.454",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347039,1705807844464,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.464",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347040,1705807844473,"fUST",-161.90922451,0.0003041,2,"2024-01-21T03:30:44.473",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347041,1705807844712,"fUST",-338.09077549,0.0003041,2,"2024-01-21T03:30:44.712",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347042,1705807844721,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.721",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347043,1705807844731,"fUST",-1024.67,0.0003041,2,"2024-01-21T03:30:44.731",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347044,1705807844740,"fUST",-676.03,0.0003041,2,"2024-01-21T03:30:44.740",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347045,1705807844750,"fUST",-220.0,0.0003041,2,"2024-01-21T03:30:44.750",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347046,1705807844759,"fUST",-501.33587297,0.0003041,2,"2024-01-21T03:30:44.759",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347047,1705807844768,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.768",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347048,1705807844777,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.777",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347049,1705807844787,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.787",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347050,1705807844797,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.797",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347051,1705807844808,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.808",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347052,1705807844818,"fUST",-243.153522,0.0003041,2,"2024-01-21T03:30:44.818",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347053,1705807844827,"fUST",-501.98814183,0.0003041,2,"2024-01-21T03:30:44.827",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347054,1705807844837,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.837",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347055,1705807844850,"fUST",-1358.74,0.0003041,2,"2024-01-21T03:30:44.850",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347056,1705807844861,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.861",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347057,1705807844871,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.871",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347058,1705807844881,"fUST",-729.77,0.0003041,2,"2024-01-21T03:30:44.881",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347059,1705807844890,"fUST",-1460.37,0.0003041,2,"2024-01-21T03:30:44.890",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347060,1705807844900,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.900",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347061,1705807844911,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.911",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347062,1705807844920,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.920",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347063,1705807844930,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.930",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347064,1705807844940,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.940",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347065,1705807844949,"fUST",-1254.37,0.0003041,2,"2024-01-21T03:30:44.949",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347066,1705807844961,"fUST",-844.93,0.0003041,2,"2024-01-21T03:30:44.961",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347067,1705807844970,"fUST",-645.05576383,0.0003041,2,"2024-01-21T03:30:44.970",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347068,1705807844978,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.978",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347069,1705807844987,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.987",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347070,1705807844997,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:44.997",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347071,1705807845008,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:45.008",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347072,1705807845020,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:45.020",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347073,1705807845030,"fUST",-907.51,0.0003041,2,"2024-01-21T03:30:45.030",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347074,1705807845040,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:45.040",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347075,1705807845050,"fUST",-1030.3,0.0003041,2,"2024-01-21T03:30:45.050",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347076,1705807845060,"fUST",-501.71720028,0.0003041,2,"2024-01-21T03:30:45.060",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347077,1705807845069,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:45.069",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347078,1705807845079,"fUST",-1284.85,0.0003041,2,"2024-01-21T03:30:45.079",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347079,1705807845089,"fUST",-500.0,0.0003041,2,"2024-01-21T03:30:45.089",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347080,1705807845099,"fUST",-8200.55085207,0.0003041,2,"2024-01-21T03:30:45.099",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347097,1705807846099,"fUST",-538.61450309,0.00027324,2,"2024-01-21T03:30:46.099",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347104,1705808800108,"fUST",-313.35920338,0.00027335,2,"2024-01-21T03:46:40.108",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347105,1705808830076,"fUST",-237.57908484,0.00027333,2,"2024-01-21T03:47:10.076",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347106,1705808830099,"fUST",-154.73694719,0.00027334,4,"2024-01-21T03:47:10.099",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347107,1705808830120,"fUST",-1789.39094513,0.00027335,2,"2024-01-21T03:47:10.120",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347108,1705808835085,"fUST",-555.24243185,0.00027332,2,"2024-01-21T03:47:15.085",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347109,1705808835107,"fUST",-1374.05926579,0.00027335,2,"2024-01-21T03:47:15.107",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347110,1705808835129,"fUST",-874.18725797,0.0002734,2,"2024-01-21T03:47:15.129",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347111,1705808835155,"fUST",-201.12094527,0.0002831,2,"2024-01-21T03:47:15.155",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347112,1705808835178,"fUST",-7534.75944539,0.00028515,2,"2024-01-21T03:47:15.178",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347217,1705809038570,"fUST",-154.73694719,0.00027031,4,"2024-01-21T03:50:38.570",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347218,1705809038580,"fUST",-1811.41770485,0.00028429,2,"2024-01-21T03:50:38.580",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347219,1705809038590,"fUST",-10078.6844149,0.0002843,2,"2024-01-21T03:50:38.590",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347220,1705809038600,"fUST",-3903.14968106,0.00028532,2,"2024-01-21T03:50:38.600",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347221,1705809038609,"fUST",-168.724929,0.00028767,2,"2024-01-21T03:50:38.609",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347222,1705809038618,"fUST",-155.0,0.00029136,2,"2024-01-21T03:50:38.618",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347223,1705809038628,"fUST",-620.22848233,0.00029398,2,"2024-01-21T03:50:38.628",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347224,1705809038638,"fUST",-202.8054596,0.00029578,2,"2024-01-21T03:50:38.638",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347225,1705809038647,"fUST",-1063.47140991,0.0003,23,"2024-01-21T03:50:38.647",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347226,1705809038656,"fUST",-2154.71432726,0.0003,2,"2024-01-21T03:50:38.656",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347227,1705809038666,"fUST",-244.10022188,0.00030003,4,"2024-01-21T03:50:38.666",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347228,1705809038676,"fUST",-1403.60456133,0.00030004,4,"2024-01-21T03:50:38.676",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347229,1705809038686,"fUST",-541.10630553,0.00030025,4,"2024-01-21T03:50:38.686",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347230,1705809038695,"fUST",-5602.84,0.00030026,3,"2024-01-21T03:50:38.695",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347231,1705809038704,"fUST",-979.75126017,0.00030034,4,"2024-01-21T03:50:38.704",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347232,1705809038713,"fUST",-283.52963123,0.00030034,4,"2024-01-21T03:50:38.713",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347233,1705809038722,"fUST",-297.71865828,0.00030034,4,"2024-01-21T03:50:38.722",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347234,1705809038732,"fUST",-555.68986056,0.00030034,4,"2024-01-21T03:50:38.732",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347235,1705809038741,"fUST",-4023.68281409,0.00030035,4,"2024-01-21T03:50:38.741",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347236,1705809038750,"fUST",-2929.72220698,0.00030035,4,"2024-01-21T03:50:38.750",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347237,1705809038760,"fUST",-227.7794972,0.00030035,2,"2024-01-21T03:50:38.760",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347238,1705809038769,"fUST",-91247.2657543,0.00030036,2,"2024-01-21T03:50:38.769",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347239,1705809038779,"fUST",-473.22201327,0.00030135,4,"2024-01-21T03:50:38.779",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347240,1705809038788,"fUST",-1000.0,0.00030135,14,"2024-01-21T03:50:38.788",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347241,1705809038798,"fUST",-1000.0,0.00030135,14,"2024-01-21T03:50:38.798",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347242,1705809038807,"fUST",-1000.0,0.00030135,14,"2024-01-21T03:50:38.807",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347243,1705809038816,"fUST",-1000.0,0.00030135,14,"2024-01-21T03:50:38.816",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347244,1705809038826,"fUST",-312.19320371,0.00030135,14,"2024-01-21T03:50:38.826",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347245,1705809038835,"fUST",-171.86503515,0.00030135,2,"2024-01-21T03:50:38.835",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347246,1705809038844,"fUST",-466.86321772,0.00030135,2,"2024-01-21T03:50:38.844",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347247,1705809038853,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.853",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347248,1705809038862,"fUST",-202.76683107,0.00030135,2,"2024-01-21T03:50:38.862",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347249,1705809038871,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.871",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347250,1705809038881,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.881",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347251,1705809038890,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.890",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347252,1705809038899,"fUST",-474.49645136,0.00030135,2,"2024-01-21T03:50:38.899",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347253,1705809038908,"fUST",-491.80142839,0.00030135,2,"2024-01-21T03:50:38.908",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347254,1705809038917,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.917",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347255,1705809038927,"fUST",-500.0,0.00030135,2,"2024-01-21T03:50:38.927",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347256,1705809038936,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:38.936",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347257,1705809038945,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:38.945",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347258,1705809038954,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:38.954",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347259,1705809038963,"fUST",-306.67836623,0.00030136,4,"2024-01-21T03:50:38.963",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347260,1705809038972,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:38.972",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347261,1705809038981,"fUST",-686.69676861,0.00030136,4,"2024-01-21T03:50:38.981",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347262,1705809038991,"fUST",-244.52503076,0.00030136,3,"2024-01-21T03:50:38.991",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347263,1705809039000,"fUST",-501.69276523,0.00030136,2,"2024-01-21T03:50:39.000",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347264,1705809039009,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.009",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347265,1705809039019,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.019",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347266,1705809039028,"fUST",-500.84544999,0.00030136,2,"2024-01-21T03:50:39.028",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347267,1705809039038,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.038",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347268,1705809039047,"fUST",-409.50405295,0.00030136,2,"2024-01-21T03:50:39.047",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347269,1705809039056,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.056",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347270,1705809039065,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.065",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347271,1705809039074,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.074",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347272,1705809039084,"fUST",-386.07321651,0.00030136,2,"2024-01-21T03:50:39.084",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347273,1705809039093,"fUST",-174.68987219,0.00030136,2,"2024-01-21T03:50:39.093",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347274,1705809039102,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:50:39.102",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347275,1705809039112,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.112",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347276,1705809039121,"fUST",-533.7492348,0.00030136,2,"2024-01-21T03:50:39.121",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347277,1705809039130,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.130",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347278,1705809039140,"fUST",-653.23,0.00030136,2,"2024-01-21T03:50:39.140",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347279,1705809039149,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.149",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347280,1705809039160,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.160",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347281,1705809039170,"fUST",-524.18,0.00030136,2,"2024-01-21T03:50:39.170",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347282,1705809039179,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.179",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347283,1705809039189,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.189",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347284,1705809039198,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.198",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347285,1705809039209,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.209",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347286,1705809039218,"fUST",-524.23336477,0.00030136,2,"2024-01-21T03:50:39.218",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347287,1705809039228,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.228",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347288,1705809039237,"fUST",-660.63,0.00030136,2,"2024-01-21T03:50:39.237",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347289,1705809039246,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.246",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347290,1705809039255,"fUST",-500.0,0.00030136,7,"2024-01-21T03:50:39.255",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347291,1705809039265,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.265",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347292,1705809039278,"fUST",-560.17745745,0.00030136,2,"2024-01-21T03:50:39.278",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347293,1705809039287,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.287",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347294,1705809039297,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.297",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347295,1705809039306,"fUST",-501.80216432,0.00030136,2,"2024-01-21T03:50:39.306",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347296,1705809039316,"fUST",-500.67327794,0.00030136,2,"2024-01-21T03:50:39.316",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347297,1705809039327,"fUST",-514.20659959,0.00030136,2,"2024-01-21T03:50:39.327",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347298,1705809039338,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.338",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347299,1705809039349,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.349",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347300,1705809039359,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.359",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347301,1705809039369,"fUST",-501.37796505,0.00030136,2,"2024-01-21T03:50:39.369",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347302,1705809039379,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.379",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347303,1705809039389,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.389",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347304,1705809039400,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.400",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347305,1705809039409,"fUST",-502.90364582,0.00030136,2,"2024-01-21T03:50:39.409",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347306,1705809039418,"fUST",-502.66377343,0.00030136,2,"2024-01-21T03:50:39.418",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347307,1705809039428,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.428",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347308,1705809039438,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.438",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347309,1705809039447,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.447",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347310,1705809039456,"fUST",-352.99857354,0.00030136,2,"2024-01-21T03:50:39.456",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347311,1705809039466,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.466",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347312,1705809039477,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.477",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347313,1705809039488,"fUST",-986.41,0.00030136,2,"2024-01-21T03:50:39.488",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347314,1705809039497,"fUST",-220.0,0.00030136,2,"2024-01-21T03:50:39.497",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347315,1705809039507,"fUST",-505.60608591,0.00030136,2,"2024-01-21T03:50:39.507",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347316,1705809039516,"fUST",-500.62738291,0.00030136,2,"2024-01-21T03:50:39.516",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347317,1705809039525,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.525",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347318,1705809039535,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.535",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347319,1705809039544,"fUST",-512.34129118,0.00030136,2,"2024-01-21T03:50:39.544",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347320,1705809039553,"fUST",-618.39119717,0.00030136,2,"2024-01-21T03:50:39.553",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347321,1705809039563,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.563",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347322,1705809039572,"fUST",-646.22,0.00030136,2,"2024-01-21T03:50:39.572",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347323,1705809039582,"fUST",-500.41383946,0.00030136,2,"2024-01-21T03:50:39.582",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347324,1705809039592,"fUST",-501.46786178,0.00030136,2,"2024-01-21T03:50:39.592",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347325,1705809039601,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.601",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347326,1705809039611,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.611",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347327,1705809039620,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.620",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347328,1705809039630,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.630",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347329,1705809039640,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.640",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347330,1705809039649,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.649",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347331,1705809039660,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.660",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347332,1705809039670,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.670",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347333,1705809039679,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.679",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347334,1705809039689,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.689",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347335,1705809039698,"fUST",-1149.84,0.00030136,2,"2024-01-21T03:50:39.698",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347336,1705809039708,"fUST",-530.55219774,0.00030136,2,"2024-01-21T03:50:39.708",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347337,1705809039718,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.718",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347338,1705809039728,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.728",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347339,1705809039738,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.738",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347340,1705809039750,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.750",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347341,1705809039760,"fUST",-502.80210188,0.00030136,2,"2024-01-21T03:50:39.760",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347342,1705809039769,"fUST",-1046.46,0.00030136,2,"2024-01-21T03:50:39.769",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347343,1705809039778,"fUST",-502.08848688,0.00030136,2,"2024-01-21T03:50:39.778",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347344,1705809039789,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.789",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347345,1705809039799,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.799",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347346,1705809039809,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.809",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347347,1705809039820,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.820",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347348,1705809039829,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.829",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347349,1705809039840,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.840",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347350,1705809039850,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.850",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347351,1705809039859,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.859",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347352,1705809039869,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.869",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347353,1705809039882,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.882",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347354,1705809039892,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.892",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347355,1705809039902,"fUST",-533.93406896,0.00030136,2,"2024-01-21T03:50:39.902",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347356,1705809039911,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.911",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347357,1705809039921,"fUST",-660.59,0.00030136,2,"2024-01-21T03:50:39.921",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347358,1705809039932,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:50:39.932",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347359,1705809039941,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.941",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347360,1705809039951,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.951",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347361,1705809039961,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.961",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347362,1705809039970,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.970",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347363,1705809039979,"fUST",-667.2,0.00030136,2,"2024-01-21T03:50:39.979",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347364,1705809039988,"fUST",-563.13314171,0.00030136,2,"2024-01-21T03:50:39.988",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347365,1705809039997,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:39.997",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347366,1705809040007,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.007",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347367,1705809040016,"fUST",-500.21508524,0.00030136,2,"2024-01-21T03:50:40.016",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347368,1705809040025,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.025",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347369,1705809040034,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.034",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347370,1705809040043,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.043",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347371,1705809040053,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.053",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347372,1705809040061,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.061",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347373,1705809040070,"fUST",-2084.39,0.00030136,2,"2024-01-21T03:50:40.070",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347374,1705809040079,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.079",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347375,1705809040089,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.089",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347376,1705809040097,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.097",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347377,1705809040107,"fUST",-977.52,0.00030136,2,"2024-01-21T03:50:40.107",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347378,1705809040116,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.116",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347379,1705809040125,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.125",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347380,1705809040134,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.134",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347381,1705809040143,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.143",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347382,1705809040153,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.153",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347383,1705809040162,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.162",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347384,1705809040172,"fUST",-2843.59,0.00030136,2,"2024-01-21T03:50:40.172",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347385,1705809040181,"fUST",-470.11053392,0.00030136,2,"2024-01-21T03:50:40.181",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347386,1705809040190,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.190",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347387,1705809040199,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.199",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347388,1705809040209,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.209",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347389,1705809040218,"fUST",-425.81095081,0.00030136,2,"2024-01-21T03:50:40.218",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347390,1705809040227,"fUST",-1005.56,0.00030136,2,"2024-01-21T03:50:40.227",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347391,1705809040237,"fUST",-605.28,0.00030136,2,"2024-01-21T03:50:40.237",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347392,1705809040246,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.246",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347393,1705809040255,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.255",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347394,1705809040265,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.265",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347395,1705809040278,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.278",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347396,1705809040288,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.288",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347397,1705809040297,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.297",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347398,1705809040306,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.306",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347399,1705809040315,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.315",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347400,1705809040324,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.324",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347401,1705809040334,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.334",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347402,1705809040343,"fUST",-502.32093715,0.00030136,2,"2024-01-21T03:50:40.343",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347403,1705809040353,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.353",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347404,1705809040362,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.362",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347405,1705809040371,"fUST",-857.08,0.00030136,2,"2024-01-21T03:50:40.371",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347406,1705809040381,"fUST",-1068.65,0.00030136,2,"2024-01-21T03:50:40.381",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347407,1705809040390,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.390",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347408,1705809040399,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.399",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347409,1705809040408,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.408",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347410,1705809040417,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.417",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347411,1705809040426,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.426",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347412,1705809040435,"fUST",-290.90165898,0.00030136,2,"2024-01-21T03:50:40.435",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347413,1705809040444,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.444",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347414,1705809040453,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.453",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347415,1705809040463,"fUST",-1523.99,0.00030136,2,"2024-01-21T03:50:40.463",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347417,1705809040472,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.472",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347418,1705809040482,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.482",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347419,1705809040492,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.492",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347420,1705809040502,"fUST",-637.23312708,0.00030136,2,"2024-01-21T03:50:40.502",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347421,1705809040511,"fUST",-734.52,0.00030136,2,"2024-01-21T03:50:40.511",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347422,1705809040521,"fUST",-368.94436176,0.00030136,2,"2024-01-21T03:50:40.521",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347423,1705809040530,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.530",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347424,1705809040540,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.540",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347425,1705809040549,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.549",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347426,1705809040560,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.560",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347427,1705809040570,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.570",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347428,1705809040579,"fUST",-401.01484293,0.00030136,2,"2024-01-21T03:50:40.579",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347429,1705809040589,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.589",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347430,1705809040599,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.599",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347431,1705809040609,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.609",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347432,1705809040619,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.619",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347433,1705809040629,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.629",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347434,1705809040639,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.639",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347435,1705809040650,"fUST",-588.97,0.00030136,2,"2024-01-21T03:50:40.650",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347436,1705809040659,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.659",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347437,1705809040669,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.669",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347438,1705809040678,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.678",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347439,1705809040689,"fUST",-377.5790184,0.00030136,2,"2024-01-21T03:50:40.689",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347440,1705809040699,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.699",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347441,1705809040709,"fUST",-1000.0,0.00030136,2,"2024-01-21T03:50:40.709",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347442,1705809040719,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.719",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347443,1705809040728,"fUST",-504.61396894,0.00030136,2,"2024-01-21T03:50:40.728",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347444,1705809040738,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.738",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347445,1705809040747,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.747",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347446,1705809040756,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.756",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347447,1705809040766,"fUST",-659.22,0.00030136,2,"2024-01-21T03:50:40.766",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347448,1705809040775,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.775",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347449,1705809040785,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.785",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347450,1705809040794,"fUST",-721.27,0.00030136,2,"2024-01-21T03:50:40.794",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347451,1705809040803,"fUST",-501.60003546,0.00030136,2,"2024-01-21T03:50:40.803",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347452,1705809040814,"fUST",-501.70341618,0.00030136,2,"2024-01-21T03:50:40.814",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347453,1705809040823,"fUST",-576.82,0.00030136,2,"2024-01-21T03:50:40.823",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347454,1705809040832,"fUST",-355.94147044,0.00030136,2,"2024-01-21T03:50:40.832",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347455,1705809040842,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.842",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347456,1705809040851,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.851",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347457,1705809040860,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.860",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347458,1705809040869,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.869",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347459,1705809040879,"fUST",-501.25494433,0.00030136,2,"2024-01-21T03:50:40.879",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347460,1705809040888,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.888",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347461,1705809040897,"fUST",-500.67309475,0.00030136,2,"2024-01-21T03:50:40.897",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347462,1705809040906,"fUST",-500.0,0.00030136,14,"2024-01-21T03:50:40.906",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347463,1705809040915,"fUST",-1245.51,0.00030136,2,"2024-01-21T03:50:40.915",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347464,1705809040925,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.925",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347465,1705809040936,"fUST",-200.0,0.00030136,2,"2024-01-21T03:50:40.936",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347466,1705809040948,"fUST",-500.0,0.00030136,2,"2024-01-21T03:50:40.948",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347467,1705809040958,"fUST",-225.85243617,0.00030136,2,"2024-01-21T03:50:40.958",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347495,1705809046401,"fUST",-3767.59581679,0.00030126,3,"2024-01-21T03:50:46.401",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347513,1705809571498,"fUST",10000.0,0.000222,10,"2024-01-21T03:59:31.498",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347514,1705809586126,"fUST",10000.0,0.000222,10,"2024-01-21T03:59:46.126",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347515,1705809594048,"fUST",10000.0,0.000222,10,"2024-01-21T03:59:54.048",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347516,1705809601626,"fUST",10000.0,0.000222,10,"2024-01-21T04:00:01.626",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347517,1705809608538,"fUST",10000.0,0.000222,10,"2024-01-21T04:00:08.538",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347518,1705809615686,"fUST",10000.0,0.000222,10,"2024-01-21T04:00:15.686",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347519,1705809624876,"fUST",10000.0,0.000222,10,"2024-01-21T04:00:24.876",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347520,1705809668127,"fUST",10000.0,0.000222,10,"2024-01-21T04:01:08.127",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347521,1705809682468,"fUST",10000.0,0.000222,10,"2024-01-21T04:01:22.468",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347522,1705809695608,"fUST",4530.07355224,0.000222,10,"2024-01-21T04:01:35.608",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347524,1705809717486,"fUST",10000.0,0.000211,10,"2024-01-21T04:01:57.486",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347525,1705809738468,"fUST",10000.0,0.000211,10,"2024-01-21T04:02:18.468",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347526,1705809754476,"fUST",10000.0,0.000211,10,"2024-01-21T04:02:34.476",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347527,1705809777149,"fUST",10000.0,0.00020052,10,"2024-01-21T04:02:57.149",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347528,1705809789901,"fUST",7145.69043547,0.00020052,10,"2024-01-21T04:03:09.901",0.00043435,30.62,0.9583190096989739,148279913.8392996]
[312347642,1705810238619,"fUST",-154.73694719,0.00020051,4,"2024-01-21T04:10:38.619",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347644,1705810238628,"fUST",-1811.41770485,0.00020051,2,"2024-01-21T04:10:38.628",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347645,1705810238637,"fUST",-2854.30956453,0.00020052,10,"2024-01-21T04:10:38.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347647,1705810238646,"fUST",-155.21455637,0.00022,2,"2024-01-21T04:10:38.646",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347648,1705810238655,"fUST",-293.34385947,0.00022,4,"2024-01-21T04:10:38.655",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347649,1705810238664,"fUST",-5469.92644776,0.000222,10,"2024-01-21T04:10:38.664",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347651,1705810238675,"fUST",-200.0,0.00024419,7,"2024-01-21T04:10:38.675",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347653,1705810238686,"fUST",-166.6666671,0.00026345,2,"2024-01-21T04:10:38.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347654,1705810238695,"fUST",-280.0,0.00026861,15,"2024-01-21T04:10:38.695",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347656,1705810238704,"fUST",-150.0,0.00028036,2,"2024-01-21T04:10:38.704",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347657,1705810238713,"fUST",-500.21937351,0.00028627,5,"2024-01-21T04:10:38.713",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347658,1705810238722,"fUST",-168.724929,0.00028767,2,"2024-01-21T04:10:38.722",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347659,1705810238731,"fUST",-155.0,0.00029136,2,"2024-01-21T04:10:38.731",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347660,1705810238740,"fUST",-391.0,0.00029547,15,"2024-01-21T04:10:38.740",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347661,1705810238749,"fUST",-6124.71057382,0.00029952,2,"2024-01-21T04:10:38.749",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347662,1705810238760,"fUST",-30477.58810908,0.00030036,2,"2024-01-21T04:10:38.760",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347663,1705810238770,"fUST",-182.22359776,0.00030036,2,"2024-01-21T04:10:38.770",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347664,1705810238779,"fUST",-182.22359774,0.00030105,2,"2024-01-21T04:10:38.779",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347665,1705810238788,"fUST",-5819.62,0.00030116,3,"2024-01-21T04:10:38.788",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347666,1705810238797,"fUST",-244.50996072,0.00030124,4,"2024-01-21T04:10:38.797",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347667,1705810238806,"fUST",-6983.55,0.00030124,3,"2024-01-21T04:10:38.806",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347668,1705810238818,"fUST",-8380.26,0.00030125,3,"2024-01-21T04:10:38.818",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347669,1705810238828,"fUST",-686.69676861,0.00030126,4,"2024-01-21T04:10:38.828",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347670,1705810238838,"fUST",-10056.31,0.00030126,3,"2024-01-21T04:10:38.838",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347671,1705810238848,"fUST",-4812.32326455,0.00030134,4,"2024-01-21T04:10:38.848",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347672,1705810238857,"fUST",-1964.48997134,0.00030134,5,"2024-01-21T04:10:38.857",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347673,1705810238866,"fUST",-154.78330338,0.00030134,2,"2024-01-21T04:10:38.866",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347674,1705810238875,"fUST",-470.52459336,0.00030135,2,"2024-01-21T04:10:38.875",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347675,1705810238885,"fUST",-500.0,0.00030135,2,"2024-01-21T04:10:38.885",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347676,1705810238894,"fUST",-200.08423617,0.00030135,2,"2024-01-21T04:10:38.894",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347677,1705810238904,"fUST",-500.0,0.00030135,2,"2024-01-21T04:10:38.904",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347678,1705810238913,"fUST",-500.0,0.00030135,2,"2024-01-21T04:10:38.913",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347679,1705810238922,"fUST",-584.69787082,0.00030135,2,"2024-01-21T04:10:38.922",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347680,1705810238931,"fUST",-495.08085703,0.00030135,2,"2024-01-21T04:10:38.931",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347681,1705810238942,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:10:38.942",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347682,1705810238951,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:10:38.951",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347683,1705810238960,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:10:38.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347684,1705810238969,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:10:38.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347685,1705810238979,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:38.979",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347686,1705810238988,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:38.988",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347687,1705810238997,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:38.997",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347688,1705810239006,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:39.006",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347689,1705810239015,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:39.015",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347690,1705810239025,"fUST",-2707.769871,0.00030136,2,"2024-01-21T04:10:39.025",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347691,1705810239034,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.034",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347692,1705810239044,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.044",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347693,1705810239053,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.053",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347694,1705810239063,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.063",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347695,1705810239074,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.074",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347696,1705810239084,"fUST",-1228.94574,0.00030136,2,"2024-01-21T04:10:39.084",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347697,1705810239094,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.094",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347698,1705810239103,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.103",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347699,1705810239113,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.113",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347700,1705810239122,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.122",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347701,1705810239131,"fUST",-159.0,0.00030136,2,"2024-01-21T04:10:39.131",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347702,1705810239141,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.141",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347703,1705810239150,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.150",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347704,1705810239159,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.159",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347705,1705810239168,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.168",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347706,1705810239177,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.177",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347707,1705810239187,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.187",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347708,1705810239196,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.196",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347709,1705810239205,"fUST",-151.0,0.00030136,2,"2024-01-21T04:10:39.205",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347710,1705810239215,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.215",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347711,1705810239224,"fUST",-306.67836623,0.00030136,4,"2024-01-21T04:10:39.224",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347712,1705810239235,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347713,1705810239245,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.245",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347714,1705810239254,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.254",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347715,1705810239265,"fUST",-244.52503076,0.00030136,3,"2024-01-21T04:10:39.265",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347716,1705810239274,"fUST",-501.69276523,0.00030136,2,"2024-01-21T04:10:39.274",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347717,1705810239284,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.284",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347718,1705810239293,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.293",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347719,1705810239302,"fUST",-500.84544999,0.00030136,2,"2024-01-21T04:10:39.302",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347720,1705810239311,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.311",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347721,1705810239320,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.320",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347722,1705810239331,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.331",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347723,1705810239341,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.341",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347724,1705810239350,"fUST",-500.41383946,0.00030136,2,"2024-01-21T04:10:39.350",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347725,1705810239359,"fUST",-500.70971563,0.00030136,2,"2024-01-21T04:10:39.359",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347726,1705810239368,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.368",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347727,1705810239377,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.377",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347728,1705810239386,"fUST",-428.19019703,0.00030136,2,"2024-01-21T04:10:39.386",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347729,1705810239395,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.395",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347730,1705810239405,"fUST",-502.7478385,0.00030136,2,"2024-01-21T04:10:39.405",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347731,1705810239414,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.414",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347732,1705810239423,"fUST",-1260.01,0.00030136,2,"2024-01-21T04:10:39.423",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347733,1705810239433,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.433",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347734,1705810239443,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.443",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347735,1705810239452,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.452",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347736,1705810239462,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.462",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347737,1705810239471,"fUST",-511.79386272,0.00030136,2,"2024-01-21T04:10:39.471",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347738,1705810239480,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.480",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347739,1705810239489,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:10:39.489",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347740,1705810239498,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.498",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347741,1705810239507,"fUST",-500.0723576,0.00030136,2,"2024-01-21T04:10:39.507",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347742,1705810239517,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.517",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347743,1705810239526,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.526",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347744,1705810239535,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.535",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347745,1705810239544,"fUST",-549.85013695,0.00030136,2,"2024-01-21T04:10:39.544",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347746,1705810239553,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.553",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347747,1705810239563,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.563",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347748,1705810239573,"fUST",-501.04031922,0.00030136,2,"2024-01-21T04:10:39.573",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347749,1705810239583,"fUST",-530.55219774,0.00030136,2,"2024-01-21T04:10:39.583",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347750,1705810239592,"fUST",-526.93855301,0.00030136,2,"2024-01-21T04:10:39.592",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347751,1705810239601,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.601",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347752,1705810239610,"fUST",-533.93406896,0.00030136,2,"2024-01-21T04:10:39.610",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347753,1705810239619,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.619",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347754,1705810239629,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.629",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347755,1705810239637,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347756,1705810239646,"fUST",-500.21508524,0.00030136,2,"2024-01-21T04:10:39.646",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347757,1705810239656,"fUST",-508.21089165,0.00030136,2,"2024-01-21T04:10:39.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347758,1705810239665,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.665",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347759,1705810239676,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.676",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347760,1705810239687,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.687",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347761,1705810239697,"fUST",-1069.03,0.00030136,2,"2024-01-21T04:10:39.697",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347762,1705810239707,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.707",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347763,1705810239716,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.716",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347764,1705810239725,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.725",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347765,1705810239735,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.735",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347766,1705810239744,"fUST",-624.78198421,0.00030136,2,"2024-01-21T04:10:39.744",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347767,1705810239753,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.753",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347768,1705810239762,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.762",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347769,1705810239771,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.771",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347770,1705810239780,"fUST",-586.52178787,0.00030136,2,"2024-01-21T04:10:39.780",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347771,1705810239790,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.790",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347772,1705810239799,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.799",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347773,1705810239807,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.807",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347774,1705810239817,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.817",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347775,1705810239826,"fUST",-603.96698279,0.00030136,2,"2024-01-21T04:10:39.826",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347776,1705810239836,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.836",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347777,1705810239846,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.846",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347778,1705810239855,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.855",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347779,1705810239865,"fUST",-1143.43,0.00030136,2,"2024-01-21T04:10:39.865",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347781,1705810239874,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.874",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347782,1705810239884,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.884",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347783,1705810239893,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.893",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347785,1705810239903,"fUST",-464.02860065,0.00030136,2,"2024-01-21T04:10:39.903",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347786,1705810239912,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.912",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347787,1705810239921,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.921",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347788,1705810239930,"fUST",-409.5588968,0.00030136,2,"2024-01-21T04:10:39.930",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347789,1705810239940,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.940",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347790,1705810239949,"fUST",-1116.99,0.00030136,2,"2024-01-21T04:10:39.949",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347791,1705810239958,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.958",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347792,1705810239968,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.968",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347793,1705810239977,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.977",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347794,1705810239987,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.987",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347795,1705810239996,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:39.996",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347796,1705810240005,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.005",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347797,1705810240014,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.014",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347798,1705810240024,"fUST",-385.076978,0.00030136,2,"2024-01-21T04:10:40.024",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347799,1705810240033,"fUST",-368.94436176,0.00030136,2,"2024-01-21T04:10:40.033",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347800,1705810240042,"fUST",-637.23312708,0.00030136,2,"2024-01-21T04:10:40.042",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347801,1705810240051,"fUST",-766.46,0.00030136,2,"2024-01-21T04:10:40.051",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347802,1705810240061,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.061",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347803,1705810240072,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.072",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347804,1705810240082,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.082",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347805,1705810240091,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.091",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347806,1705810240100,"fUST",-598.57591787,0.00030136,2,"2024-01-21T04:10:40.100",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347807,1705810240110,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.110",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347808,1705810240119,"fUST",-581.49926245,0.00030136,2,"2024-01-21T04:10:40.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347809,1705810240128,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.128",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347810,1705810240137,"fUST",-542.27,0.00030136,2,"2024-01-21T04:10:40.137",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347811,1705810240146,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.146",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347812,1705810240155,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:10:40.155",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347813,1705810240164,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.164",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347814,1705810240184,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.184",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347815,1705810240370,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.370",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347816,1705810240380,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.380",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347817,1705810240390,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.390",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347818,1705810240399,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.399",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347819,1705810240409,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.409",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347820,1705810240419,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.419",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347821,1705810240428,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.428",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347822,1705810240437,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.437",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347823,1705810240445,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.445",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347824,1705810240454,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.454",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347825,1705810240463,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.463",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347826,1705810240472,"fUST",-686.39,0.00030136,2,"2024-01-21T04:10:40.472",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347827,1705810240482,"fUST",-500.40738699,0.00030136,2,"2024-01-21T04:10:40.482",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347828,1705810240491,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.491",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347829,1705810240500,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.500",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347830,1705810240509,"fUST",-599.7,0.00030136,2,"2024-01-21T04:10:40.509",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347831,1705810240518,"fUST",-222.05922912,0.00030136,2,"2024-01-21T04:10:40.518",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347832,1705810240527,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.527",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347833,1705810240536,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.536",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347834,1705810240545,"fUST",-500.0,0.00030136,14,"2024-01-21T04:10:40.545",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347835,1705810240554,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.554",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347836,1705810240564,"fUST",-300.0,0.00030136,2,"2024-01-21T04:10:40.564",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347838,1705810240573,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.573",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347840,1705810240582,"fUST",-501.25494433,0.00030136,2,"2024-01-21T04:10:40.582",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347841,1705810240591,"fUST",-721.27,0.00030136,2,"2024-01-21T04:10:40.591",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347842,1705810240600,"fUST",-501.60003546,0.00030136,2,"2024-01-21T04:10:40.600",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347843,1705810240609,"fUST",-355.94147044,0.00030136,2,"2024-01-21T04:10:40.609",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347844,1705810240619,"fUST",-200.0,0.00030136,2,"2024-01-21T04:10:40.619",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347846,1705810240628,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.628",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347848,1705810240637,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347849,1705810240646,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.646",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347851,1705810240655,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.655",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347853,1705810240664,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.664",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347854,1705810240674,"fUST",-677.88,0.00030136,2,"2024-01-21T04:10:40.674",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347855,1705810240687,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.687",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347856,1705810240696,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.696",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347857,1705810240705,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.705",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347858,1705810240714,"fUST",-757.53,0.00030136,2,"2024-01-21T04:10:40.714",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347859,1705810240724,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.724",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347860,1705810240733,"fUST",-503.07,0.00030136,2,"2024-01-21T04:10:40.733",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347861,1705810240741,"fUST",-505.46815524,0.00030136,2,"2024-01-21T04:10:40.741",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347862,1705810240750,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.750",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347863,1705810240760,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.760",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347864,1705810240769,"fUST",-238.58559193,0.00030136,2,"2024-01-21T04:10:40.769",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347865,1705810240778,"fUST",-511.00954022,0.00030136,2,"2024-01-21T04:10:40.778",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347866,1705810240787,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.787",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347867,1705810240796,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.796",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347868,1705810240806,"fUST",-503.49905887,0.00030136,2,"2024-01-21T04:10:40.806",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347869,1705810240815,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.815",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347870,1705810240824,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.824",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347871,1705810240833,"fUST",-405.66488664,0.00030136,2,"2024-01-21T04:10:40.833",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347872,1705810240843,"fUST",-504.75953781,0.00030136,2,"2024-01-21T04:10:40.843",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347873,1705810240853,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.853",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347874,1705810240862,"fUST",-10000.0,0.00030136,10,"2024-01-21T04:10:40.862",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347875,1705810240871,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.871",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347876,1705810240880,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.880",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347877,1705810240890,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.890",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347878,1705810240899,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.899",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347879,1705810240908,"fUST",-576.64140279,0.00030136,2,"2024-01-21T04:10:40.908",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347880,1705810240918,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.918",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347881,1705810240927,"fUST",-195.83449237,0.00030136,2,"2024-01-21T04:10:40.927",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347882,1705810240936,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.936",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347883,1705810240945,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:10:40.945",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347884,1705810240954,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.954",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347885,1705810240963,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.963",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347886,1705810240973,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.973",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347887,1705810240983,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.983",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347888,1705810240992,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:40.992",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347889,1705810241002,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.002",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347890,1705810241011,"fUST",-647.98810351,0.00030136,2,"2024-01-21T04:10:41.011",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347891,1705810241020,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.020",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347892,1705810241030,"fUST",-503.96549843,0.00030136,2,"2024-01-21T04:10:41.030",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347893,1705810241039,"fUST",-185.5028766,0.00030136,2,"2024-01-21T04:10:41.039",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347894,1705810241048,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.048",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347895,1705810241058,"fUST",-155.39954823,0.00030136,2,"2024-01-21T04:10:41.058",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347896,1705810241068,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.068",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347897,1705810241077,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.077",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347898,1705810241086,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.086",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347899,1705810241096,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.096",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347900,1705810241105,"fUST",-545.45949726,0.00030136,2,"2024-01-21T04:10:41.105",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347901,1705810241114,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.114",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347902,1705810241123,"fUST",-1144.48,0.00030136,2,"2024-01-21T04:10:41.123",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347903,1705810241133,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.133",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347904,1705810241143,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.143",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347905,1705810241152,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.152",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347906,1705810241161,"fUST",-600.42402773,0.00030136,2,"2024-01-21T04:10:41.161",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347907,1705810241170,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.170",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347908,1705810241179,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.179",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347909,1705810241189,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.189",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347910,1705810241199,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.199",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347911,1705810241209,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.209",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347912,1705810241218,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.218",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347913,1705810241227,"fUST",-540.6,0.00030136,2,"2024-01-21T04:10:41.227",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347914,1705810241237,"fUST",-423.8933239,0.00030136,2,"2024-01-21T04:10:41.237",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347915,1705810241246,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.246",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347916,1705810241255,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.255",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347917,1705810241264,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347918,1705810241273,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.273",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347919,1705810241282,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.282",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347920,1705810241291,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347921,1705810241300,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347922,1705810241310,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.310",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347923,1705810241318,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.318",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347924,1705810241328,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347925,1705810241337,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.337",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347926,1705810241346,"fUST",-1046.7,0.00030136,2,"2024-01-21T04:10:41.346",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347927,1705810241355,"fUST",-506.09445052,0.00030136,2,"2024-01-21T04:10:41.355",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347928,1705810241364,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.364",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347929,1705810241373,"fUST",-364.93854226,0.00030136,2,"2024-01-21T04:10:41.373",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347930,1705810241382,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.382",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347932,1705810241391,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.391",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347933,1705810241400,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.400",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347935,1705810241409,"fUST",-500.22854352,0.00030136,2,"2024-01-21T04:10:41.409",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347937,1705810241418,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.418",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347939,1705810241427,"fUST",-667.2,0.00030136,2,"2024-01-21T04:10:41.427",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347941,1705810241436,"fUST",-579.35774494,0.00030136,2,"2024-01-21T04:10:41.436",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347942,1705810241446,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.446",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347943,1705810241456,"fUST",-379.75033587,0.00030136,2,"2024-01-21T04:10:41.456",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347944,1705810241465,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.465",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347945,1705810241475,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.475",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347946,1705810241485,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347947,1705810241494,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.494",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347949,1705810241503,"fUST",-2269.26,0.00030136,2,"2024-01-21T04:10:41.503",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347950,1705810241512,"fUST",-514.87567148,0.00030136,2,"2024-01-21T04:10:41.512",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347951,1705810241521,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.521",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347952,1705810241530,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.530",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347953,1705810241539,"fUST",-833.99,0.00030136,2,"2024-01-21T04:10:41.539",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347954,1705810241548,"fUST",-692.39,0.00030136,2,"2024-01-21T04:10:41.548",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347955,1705810241557,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.557",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347956,1705810241566,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.566",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347957,1705810241575,"fUST",-3104.28,0.00030136,2,"2024-01-21T04:10:41.575",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347958,1705810241584,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:10:41.584",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347959,1705810241594,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.594",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347960,1705810241603,"fUST",-521.19699374,0.00030136,2,"2024-01-21T04:10:41.603",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347961,1705810241612,"fUST",-563.13314171,0.00030136,2,"2024-01-21T04:10:41.612",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347962,1705810241621,"fUST",-502.46105289,0.00030136,2,"2024-01-21T04:10:41.621",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347963,1705810241629,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.629",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347964,1705810241638,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.638",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347965,1705810241647,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.647",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347966,1705810241656,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347967,1705810241665,"fUST",-635.12,0.00030136,2,"2024-01-21T04:10:41.665",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347968,1705810241676,"fUST",-1468.53,0.00030136,2,"2024-01-21T04:10:41.676",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347969,1705810241688,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.688",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347970,1705810241697,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.697",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347971,1705810241707,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.707",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347972,1705810241717,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.717",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347973,1705810241726,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.726",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347974,1705810241735,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.735",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347975,1705810241744,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.744",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347976,1705810241754,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.754",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347977,1705810241764,"fUST",-1000.0,0.00030136,5,"2024-01-21T04:10:41.764",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347978,1705810241774,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.774",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347979,1705810241783,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.783",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347980,1705810241792,"fUST",-182.86627374,0.00030136,2,"2024-01-21T04:10:41.792",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347981,1705810241802,"fUST",-328.9543971,0.00030136,2,"2024-01-21T04:10:41.802",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347982,1705810241811,"fUST",-896.67,0.00030136,2,"2024-01-21T04:10:41.811",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347983,1705810241820,"fUST",-218.57426619,0.00030136,2,"2024-01-21T04:10:41.820",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347984,1705810241829,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.829",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347985,1705810241838,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.838",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347986,1705810241847,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.847",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347987,1705810241857,"fUST",-1661.06,0.00030136,2,"2024-01-21T04:10:41.857",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347988,1705810241866,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.866",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347989,1705810241875,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.875",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347990,1705810241885,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.885",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347991,1705810241894,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.894",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347992,1705810241903,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.903",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347993,1705810241912,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.912",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347994,1705810241921,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.921",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347995,1705810241930,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.930",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347996,1705810241939,"fUST",-518.34072007,0.00030136,2,"2024-01-21T04:10:41.939",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347997,1705810241948,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.948",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347998,1705810241957,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.957",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312347999,1705810241966,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.966",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348000,1705810241975,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.975",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348001,1705810241985,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.985",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348002,1705810241994,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:41.994",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348003,1705810242003,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.003",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348004,1705810242012,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.012",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348005,1705810242022,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.022",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348006,1705810242031,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.031",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348007,1705810242042,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.042",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348008,1705810242051,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.051",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348009,1705810242061,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.061",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348010,1705810242071,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.071",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348011,1705810242081,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.081",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348012,1705810242090,"fUST",-300.73816161,0.00030136,2,"2024-01-21T04:10:42.090",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348013,1705810242100,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.100",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348014,1705810242110,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.110",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348015,1705810242119,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348016,1705810242128,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.128",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348017,1705810242137,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.137",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348018,1705810242146,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.146",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348019,1705810242155,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.155",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348020,1705810242164,"fUST",-150.0,0.00030136,2,"2024-01-21T04:10:42.164",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348021,1705810242173,"fUST",-1424.3,0.00030136,2,"2024-01-21T04:10:42.173",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348022,1705810242182,"fUST",-675.56,0.00030136,2,"2024-01-21T04:10:42.182",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348023,1705810242192,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.192",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348024,1705810242201,"fUST",-735.04,0.00030136,2,"2024-01-21T04:10:42.201",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348025,1705810242211,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.211",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348026,1705810242222,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.222",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348027,1705810242231,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.231",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348028,1705810242241,"fUST",-1530.9,0.00030136,2,"2024-01-21T04:10:42.241",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348029,1705810242252,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.252",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348030,1705810242261,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.261",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348031,1705810242271,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.271",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348032,1705810242281,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.281",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348033,1705810242291,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348034,1705810242300,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348035,1705810242309,"fUST",-174.68987219,0.00030136,2,"2024-01-21T04:10:42.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348036,1705810242319,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348037,1705810242328,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348038,1705810242337,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.337",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348039,1705810242346,"fUST",-848.74,0.00030136,2,"2024-01-21T04:10:42.346",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348040,1705810242356,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.356",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348041,1705810242365,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.365",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348042,1705810242373,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.373",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348043,1705810242383,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.383",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348044,1705810242392,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.392",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348045,1705810242401,"fUST",-506.35551965,0.00030136,2,"2024-01-21T04:10:42.401",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348046,1705810242410,"fUST",-951.01,0.00030136,2,"2024-01-21T04:10:42.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348047,1705810242420,"fUST",-334.31172185,0.00030136,2,"2024-01-21T04:10:42.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348048,1705810242428,"fUST",-547.39,0.00030136,2,"2024-01-21T04:10:42.428",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348049,1705810242437,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.437",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348050,1705810242446,"fUST",-708.38,0.00030136,2,"2024-01-21T04:10:42.446",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348051,1705810242456,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.456",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348052,1705810242466,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.466",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348053,1705810242476,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.476",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348054,1705810242485,"fUST",-1031.99,0.00030136,2,"2024-01-21T04:10:42.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348055,1705810242494,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.494",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348056,1705810242503,"fUST",-6247.39,0.00030136,2,"2024-01-21T04:10:42.503",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348057,1705810242512,"fUST",-1725.19,0.00030136,2,"2024-01-21T04:10:42.512",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348058,1705810242520,"fUST",-501.12985947,0.00030136,2,"2024-01-21T04:10:42.520",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348059,1705810242529,"fUST",-234.30935535,0.00030136,2,"2024-01-21T04:10:42.529",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348060,1705810242539,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.539",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348061,1705810242548,"fUST",-500.90581918,0.00030136,2,"2024-01-21T04:10:42.548",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348062,1705810242558,"fUST",-500.44787412,0.00030136,2,"2024-01-21T04:10:42.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348063,1705810242567,"fUST",-1233.42,0.00030136,2,"2024-01-21T04:10:42.567",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348064,1705810242576,"fUST",-500.16510899,0.00030136,2,"2024-01-21T04:10:42.576",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348065,1705810242585,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.585",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348066,1705810242594,"fUST",-9623.11,0.00030136,2,"2024-01-21T04:10:42.594",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348067,1705810242603,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.603",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348068,1705810242613,"fUST",-570.41,0.00030136,2,"2024-01-21T04:10:42.613",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348069,1705810242622,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.622",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348070,1705810242632,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.632",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348071,1705810242641,"fUST",-26715.92,0.00030136,2,"2024-01-21T04:10:42.641",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348072,1705810242650,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.650",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348073,1705810242659,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.659",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348074,1705810242668,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.668",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348075,1705810242678,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.678",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348076,1705810242691,"fUST",-3157.47,0.00030136,2,"2024-01-21T04:10:42.691",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348077,1705810242700,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.700",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348078,1705810242709,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.709",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348079,1705810242719,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.719",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348080,1705810242730,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.730",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348081,1705810242738,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.738",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348082,1705810242748,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.748",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348083,1705810242758,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.758",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348084,1705810242767,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.767",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348085,1705810242776,"fUST",-2211.65,0.00030136,2,"2024-01-21T04:10:42.776",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348086,1705810242785,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.785",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348087,1705810242795,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.795",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348088,1705810242804,"fUST",-500.0,0.00030136,7,"2024-01-21T04:10:42.804",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348089,1705810242813,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.813",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348090,1705810242822,"fUST",-1219.77,0.00030136,2,"2024-01-21T04:10:42.822",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348091,1705810242832,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.832",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348092,1705810242841,"fUST",-506.82,0.00030136,2,"2024-01-21T04:10:42.841",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348093,1705810242850,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.850",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348094,1705810242860,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.860",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348101,1705810242971,"fUST",-1174.64,0.00030136,2,"2024-01-21T04:10:42.971",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348104,1705810242981,"fUST",-501.20678508,0.00030136,2,"2024-01-21T04:10:42.981",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348107,1705810242991,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:42.991",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348109,1705810243001,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.001",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348111,1705810243010,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.010",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348113,1705810243020,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.020",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348115,1705810243030,"fUST",-719.8,0.00030136,2,"2024-01-21T04:10:43.030",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348116,1705810243040,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.040",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348117,1705810243050,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.050",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348118,1705810243060,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.060",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348119,1705810243071,"fUST",-574.43341795,0.00030136,2,"2024-01-21T04:10:43.071",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348120,1705810243080,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.080",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348121,1705810243090,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.090",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348122,1705810243099,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.099",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348123,1705810243108,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.108",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348124,1705810243119,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348125,1705810243128,"fUST",-1305.36,0.00030136,2,"2024-01-21T04:10:43.128",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348126,1705810243137,"fUST",-500.3997051,0.00030136,2,"2024-01-21T04:10:43.137",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348127,1705810243148,"fUST",-6007.11,0.00030136,2,"2024-01-21T04:10:43.148",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348128,1705810243157,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.157",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348130,1705810243166,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.166",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348131,1705810243175,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.175",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348133,1705810243184,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.184",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348134,1705810243194,"fUST",-560.17745745,0.00030136,2,"2024-01-21T04:10:43.194",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348136,1705810243203,"fUST",-233.32188471,0.00030136,2,"2024-01-21T04:10:43.203",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348138,1705810243212,"fUST",-8303.12,0.00030136,2,"2024-01-21T04:10:43.212",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348139,1705810243221,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.221",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348140,1705810243230,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.230",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348141,1705810243239,"fUST",-514.20659959,0.00030136,2,"2024-01-21T04:10:43.239",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348142,1705810243248,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.248",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348144,1705810243258,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.258",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348146,1705810243266,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.266",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348147,1705810243276,"fUST",-8818.77,0.00030136,2,"2024-01-21T04:10:43.276",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348149,1705810243285,"fUST",-506.02688792,0.00030136,2,"2024-01-21T04:10:43.285",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348151,1705810243294,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.294",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348152,1705810243303,"fUST",-1618.5,0.00030136,2,"2024-01-21T04:10:43.303",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348153,1705810243312,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:10:43.312",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348155,1705810243322,"fUST",-500.00522974,0.00030136,2,"2024-01-21T04:10:43.322",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348157,1705810243332,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.332",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348159,1705810243341,"fUST",-500.32272694,0.00030136,2,"2024-01-21T04:10:43.341",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348160,1705810243350,"fUST",-333.3165176,0.00030136,2,"2024-01-21T04:10:43.350",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348164,1705810243531,"fUST",-166.6834824,0.00030136,2,"2024-01-21T04:10:43.531",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348165,1705810243540,"fUST",-1.67146903,0.00030136,2,"2024-01-21T04:10:43.540",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348166,1705810243639,"fUST",-498.32853097,0.00030136,2,"2024-01-21T04:10:43.639",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348167,1705810243648,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.648",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348168,1705810243656,"fUST",-866.18,0.00030136,2,"2024-01-21T04:10:43.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348169,1705810243665,"fUST",-2400.47,0.00030136,2,"2024-01-21T04:10:43.665",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348170,1705810243675,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.675",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348171,1705810243688,"fUST",-15802.36,0.00030136,2,"2024-01-21T04:10:43.688",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348172,1705810243697,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.697",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348173,1705810243706,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348174,1705810243716,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.716",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348175,1705810243727,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.727",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348176,1705810243737,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.737",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348177,1705810243746,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.746",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348178,1705810243756,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.756",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348179,1705810243766,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.766",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348180,1705810243776,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.776",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348181,1705810243785,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.785",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348182,1705810243794,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.794",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348183,1705810243803,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.803",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348184,1705810243812,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.812",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348185,1705810243821,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.821",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348186,1705810243830,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.830",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348187,1705810243839,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.839",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348188,1705810243849,"fUST",-502.77146044,0.00030136,2,"2024-01-21T04:10:43.849",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348189,1705810243858,"fUST",-500.0,0.00030136,2,"2024-01-21T04:10:43.858",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348190,1705810243867,"fUST",-194.10969697,0.00030136,2,"2024-01-21T04:10:43.867",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348281,1705811438764,"fUST",-154.73694719,0.00027121,4,"2024-01-21T04:30:38.764",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348283,1705811438774,"fUST",-1811.41770485,0.00028035,2,"2024-01-21T04:30:38.774",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348285,1705811438783,"fUST",-312.69238489,0.00028036,2,"2024-01-21T04:30:38.783",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348287,1705811438793,"fUST",-550.7429115,0.00028582,2,"2024-01-21T04:30:38.793",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348289,1705811438802,"fUST",-168.724929,0.00028767,2,"2024-01-21T04:30:38.802",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348291,1705811438811,"fUST",-198.106331,0.00028862,2,"2024-01-21T04:30:38.811",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348293,1705811438820,"fUST",-155.0,0.00029136,2,"2024-01-21T04:30:38.820",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348295,1705811438830,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.830",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348297,1705811438839,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.839",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348299,1705811438848,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.848",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348301,1705811438857,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.857",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348303,1705811438866,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.866",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348305,1705811438876,"fUST",-2000.0,0.0003,2,"2024-01-21T04:30:38.876",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348307,1705811438885,"fUST",-182.22359774,0.00030036,2,"2024-01-21T04:30:38.885",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348309,1705811438895,"fUST",-3105.86,0.00030126,3,"2024-01-21T04:30:38.895",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348311,1705811438904,"fUST",-2965.46,0.00030126,3,"2024-01-21T04:30:38.904",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348313,1705811438913,"fUST",-3837.8,0.00030126,3,"2024-01-21T04:30:38.913",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348315,1705811438922,"fUST",-3198.17,0.00030126,3,"2024-01-21T04:30:38.922",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348317,1705811438931,"fUST",-2665.14,0.00030126,3,"2024-01-21T04:30:38.931",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348319,1705811438939,"fUST",-896.90213099,0.00030134,6,"2024-01-21T04:30:38.939",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348321,1705811438949,"fUST",-1289.8209237,0.00030134,4,"2024-01-21T04:30:38.949",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348323,1705811438958,"fUST",-1076.80949215,0.00030134,4,"2024-01-21T04:30:38.958",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348324,1705811438967,"fUST",-473.22201327,0.00030134,4,"2024-01-21T04:30:38.967",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348325,1705811438976,"fUST",-2443.58514652,0.00030134,4,"2024-01-21T04:30:38.976",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348327,1705811438986,"fUST",-1000.0,0.00030135,3,"2024-01-21T04:30:38.986",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348328,1705811438995,"fUST",-1000.0,0.00030135,3,"2024-01-21T04:30:38.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348329,1705811439005,"fUST",-1000.0,0.00030135,3,"2024-01-21T04:30:39.005",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348330,1705811439014,"fUST",-373.97032194,0.00030135,3,"2024-01-21T04:30:39.014",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348331,1705811439029,"fUST",-536.44172524,0.00030135,2,"2024-01-21T04:30:39.029",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348332,1705811439045,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.045",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348333,1705811439058,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.058",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348334,1705811439071,"fUST",-439.32813399,0.00030135,2,"2024-01-21T04:30:39.071",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348335,1705811439082,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.082",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348336,1705811439094,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.094",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348337,1705811439107,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.107",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348338,1705811439122,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.122",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348339,1705811439135,"fUST",-595.360166,0.00030135,2,"2024-01-21T04:30:39.135",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348340,1705811439150,"fUST",-164.14138214,0.00030135,2,"2024-01-21T04:30:39.150",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348341,1705811439163,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.163",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348342,1705811439176,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.176",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348343,1705811439186,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.186",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348344,1705811439199,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.199",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348345,1705811439212,"fUST",-488.05515625,0.00030135,2,"2024-01-21T04:30:39.212",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348346,1705811439224,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.224",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348347,1705811439235,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348348,1705811439247,"fUST",-209.56817868,0.00030135,2,"2024-01-21T04:30:39.247",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348349,1705811439261,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.261",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348350,1705811439274,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.274",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348351,1705811439284,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.284",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348352,1705811439295,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.295",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348353,1705811439310,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.310",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348354,1705811439322,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.322",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348355,1705811439336,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.336",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348356,1705811439348,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.348",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348357,1705811439359,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.359",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348358,1705811439373,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.373",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348359,1705811439385,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.385",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348360,1705811439398,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.398",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348361,1705811439411,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.411",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348362,1705811439425,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.425",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348363,1705811439438,"fUST",-500.0,0.00030135,2,"2024-01-21T04:30:39.438",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348364,1705811439451,"fUST",-151.0,0.00030136,2,"2024-01-21T04:30:39.451",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348365,1705811439461,"fUST",-151.0,0.00030136,2,"2024-01-21T04:30:39.461",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348366,1705811439472,"fUST",-151.0,0.00030136,2,"2024-01-21T04:30:39.472",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348367,1705811439482,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:30:39.482",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348368,1705811439493,"fUST",-2454.221092,0.00030136,2,"2024-01-21T04:30:39.493",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348369,1705811439506,"fUST",-151.0,0.00030136,2,"2024-01-21T04:30:39.506",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348370,1705811439518,"fUST",-5650.997992,0.00030136,2,"2024-01-21T04:30:39.518",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348371,1705811439530,"fUST",-5650.997992,0.00030136,2,"2024-01-21T04:30:39.530",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348372,1705811439542,"fUST",-5650.997992,0.00030136,2,"2024-01-21T04:30:39.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348373,1705811439554,"fUST",-5650.997992,0.00030136,2,"2024-01-21T04:30:39.554",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348374,1705811439566,"fUST",-4301.31009,0.00030136,2,"2024-01-21T04:30:39.566",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348375,1705811439576,"fUST",-4301.31009,0.00030136,2,"2024-01-21T04:30:39.576",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348376,1705811439587,"fUST",-4301.31009,0.00030136,2,"2024-01-21T04:30:39.587",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348377,1705811439598,"fUST",-4301.31009,0.00030136,2,"2024-01-21T04:30:39.598",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348378,1705811439610,"fUST",-686.69676861,0.00030136,4,"2024-01-21T04:30:39.610",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348379,1705811439621,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.621",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348380,1705811439632,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.632",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348381,1705811439644,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.644",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348382,1705811439656,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348383,1705811439667,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.667",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348384,1705811439678,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.678",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348385,1705811439689,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.689",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348386,1705811439700,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.700",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348387,1705811439710,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.710",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348388,1705811439721,"fUST",-598.66,0.00030136,2,"2024-01-21T04:30:39.721",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348389,1705811439731,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.731",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348390,1705811439742,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.742",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348391,1705811439753,"fUST",-500.0,0.00030136,14,"2024-01-21T04:30:39.753",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348392,1705811439764,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.764",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348393,1705811439775,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.775",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348394,1705811439785,"fUST",-200.0,0.00030136,2,"2024-01-21T04:30:39.785",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348395,1705811439797,"fUST",-200.33382992,0.00030136,2,"2024-01-21T04:30:39.797",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348396,1705811439808,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.808",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348397,1705811439819,"fUST",-401.15620264,0.00030136,2,"2024-01-21T04:30:39.819",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348398,1705811439831,"fUST",-258.0615188,0.00030136,2,"2024-01-21T04:30:39.831",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348399,1705811439842,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.842",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348400,1705811439853,"fUST",-679.43,0.00030136,2,"2024-01-21T04:30:39.853",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348401,1705811439864,"fUST",-633.96649337,0.00030136,2,"2024-01-21T04:30:39.864",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348402,1705811439876,"fUST",-725.96,0.00030136,2,"2024-01-21T04:30:39.876",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348403,1705811439887,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.887",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348404,1705811439899,"fUST",-501.79610948,0.00030136,2,"2024-01-21T04:30:39.899",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348405,1705811439910,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.910",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348406,1705811439921,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.921",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348407,1705811439932,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.932",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348408,1705811439943,"fUST",-502.95,0.00030136,2,"2024-01-21T04:30:39.943",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348409,1705811439954,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.954",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348410,1705811439965,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.965",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348411,1705811439976,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.976",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348412,1705811439987,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.987",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348413,1705811439998,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:39.998",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348414,1705811440010,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.010",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348415,1705811440021,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.021",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348416,1705811440032,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.032",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348417,1705811440043,"fUST",-386.07321651,0.00030136,2,"2024-01-21T04:30:40.043",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348418,1705811440054,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:40.054",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348419,1705811440065,"fUST",-555.8140648,0.00030136,2,"2024-01-21T04:30:40.065",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348420,1705811440077,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.077",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348421,1705811440088,"fUST",-420.64427584,0.00030136,2,"2024-01-21T04:30:40.088",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348423,1705811440099,"fUST",-364.93854226,0.00030136,2,"2024-01-21T04:30:40.099",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348424,1705811440110,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.110",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348425,1705811440121,"fUST",-518.08,0.00030136,2,"2024-01-21T04:30:40.121",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348426,1705811440133,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.133",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348427,1705811440144,"fUST",-213.23258285,0.00030136,2,"2024-01-21T04:30:40.144",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348428,1705811440154,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.154",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348429,1705811440166,"fUST",-533.7492348,0.00030136,2,"2024-01-21T04:30:40.166",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348430,1705811440176,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.176",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348431,1705811440188,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.188",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348432,1705811440200,"fUST",-506.09445052,0.00030136,2,"2024-01-21T04:30:40.200",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348433,1705811440212,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.212",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348434,1705811440223,"fUST",-500.22854352,0.00030136,2,"2024-01-21T04:30:40.223",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348435,1705811440234,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.234",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348436,1705811440245,"fUST",-579.35774494,0.00030136,2,"2024-01-21T04:30:40.245",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348437,1705811440256,"fUST",-721.63,0.00030136,2,"2024-01-21T04:30:40.256",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348438,1705811440267,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.267",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348439,1705811440278,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.278",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348440,1705811440290,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.290",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348441,1705811440300,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348442,1705811440310,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.310",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348443,1705811440319,"fUST",-833.99,0.00030136,2,"2024-01-21T04:30:40.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348444,1705811440328,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348445,1705811440577,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.577",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348446,1705811440586,"fUST",-1468.53,0.00030136,2,"2024-01-21T04:30:40.586",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348447,1705811440595,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.595",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348448,1705811440604,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.604",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348449,1705811440614,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.614",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348450,1705811440623,"fUST",-328.9543971,0.00030136,2,"2024-01-21T04:30:40.623",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348451,1705811440631,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.631",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348452,1705811440640,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.640",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348453,1705811440649,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.649",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348454,1705811440659,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.659",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348455,1705811440668,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.668",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348456,1705811440677,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.677",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348457,1705811440686,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348458,1705811440696,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.696",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348459,1705811440706,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348460,1705811440715,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.715",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348461,1705811440724,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.724",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348462,1705811440733,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.733",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348463,1705811440742,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.742",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348464,1705811440751,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.751",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348465,1705811440760,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.760",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348466,1705811440769,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.769",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348467,1705811440778,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.778",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348468,1705811440787,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.787",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348469,1705811440796,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.796",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348470,1705811440805,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.805",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348471,1705811440814,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.814",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348472,1705811440823,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.823",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348473,1705811440833,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.833",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348474,1705811440842,"fUST",-500.39620998,0.00030136,2,"2024-01-21T04:30:40.842",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348475,1705811440851,"fUST",-500.61111742,0.00030136,2,"2024-01-21T04:30:40.851",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348476,1705811440860,"fUST",-150.0,0.00030136,2,"2024-01-21T04:30:40.860",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348477,1705811440869,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.869",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348478,1705811440878,"fUST",-702.54,0.00030136,2,"2024-01-21T04:30:40.878",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348479,1705811440887,"fUST",-721.11,0.00030136,2,"2024-01-21T04:30:40.887",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348480,1705811440896,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.896",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348481,1705811440906,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.906",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348482,1705811440915,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.915",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348483,1705811440924,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.924",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348484,1705811440932,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.932",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348485,1705811440941,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.941",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348486,1705811440950,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.950",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348487,1705811440959,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.959",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348488,1705811440968,"fUST",-185.5028766,0.00030136,2,"2024-01-21T04:30:40.968",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348489,1705811440977,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.977",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348490,1705811440986,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.986",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348491,1705811440995,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:40.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348492,1705811441004,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.004",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348493,1705811441013,"fUST",-174.68987219,0.00030136,2,"2024-01-21T04:30:41.013",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348494,1705811441022,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.022",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348495,1705811441031,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.031",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348496,1705811441040,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T04:30:41.040",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348497,1705811441049,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.049",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348498,1705811441058,"fUST",-521.20690982,0.00030136,2,"2024-01-21T04:30:41.058",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348499,1705811441067,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.067",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348500,1705811441076,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:41.076",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348501,1705811441085,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.085",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348502,1705811441095,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.095",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348503,1705811441104,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.104",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348504,1705811441113,"fUST",-500.44787412,0.00030136,2,"2024-01-21T04:30:41.113",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348505,1705811441125,"fUST",-503.96549843,0.00030136,2,"2024-01-21T04:30:41.125",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348506,1705811441134,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.134",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348507,1705811441143,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.143",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348508,1705811441152,"fUST",-708.38,0.00030136,2,"2024-01-21T04:30:41.152",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348509,1705811441162,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.162",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348510,1705811441171,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.171",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348511,1705811441180,"fUST",-1144.48,0.00030136,2,"2024-01-21T04:30:41.180",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348512,1705811441189,"fUST",-379.75033587,0.00030136,2,"2024-01-21T04:30:41.189",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348513,1705811441200,"fUST",-234.30935535,0.00030136,2,"2024-01-21T04:30:41.200",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348514,1705811441209,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.209",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348515,1705811441219,"fUST",-570.41,0.00030136,2,"2024-01-21T04:30:41.219",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348516,1705811441228,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.228",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348517,1705811441237,"fUST",-306.67836623,0.00030136,4,"2024-01-21T04:30:41.237",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348518,1705811441246,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.246",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348519,1705811441255,"fUST",-514.87567148,0.00030136,2,"2024-01-21T04:30:41.255",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348520,1705811441264,"fUST",-283.18988707,0.00030136,3,"2024-01-21T04:30:41.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348521,1705811441274,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.274",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348522,1705811441283,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.283",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348523,1705811441292,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.292",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348524,1705811441302,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.302",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348525,1705811441310,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.310",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348526,1705811441319,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348527,1705811441328,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348528,1705811441338,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.338",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348529,1705811441347,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.347",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348530,1705811441356,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.356",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348531,1705811441365,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.365",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348532,1705811441374,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.374",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348533,1705811441383,"fUST",-1360.43,0.00030136,2,"2024-01-21T04:30:41.383",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348534,1705811441393,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.393",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348535,1705811441402,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.402",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348536,1705811441411,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.411",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348537,1705811441421,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.421",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348538,1705811441430,"fUST",-2406.82921383,0.00030136,2,"2024-01-21T04:30:41.430",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348539,1705811441439,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.439",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348540,1705811441448,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:41.448",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348541,1705811441457,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.457",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348542,1705811441466,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.466",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348543,1705811441475,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.475",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348544,1705811441485,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348545,1705811441493,"fUST",-724.3,0.00030136,2,"2024-01-21T04:30:41.493",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348546,1705811441502,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.502",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348547,1705811441511,"fUST",-563.13314171,0.00030136,2,"2024-01-21T04:30:41.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348548,1705811441522,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.522",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348549,1705811441531,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.531",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348550,1705811441540,"fUST",-500.0,0.00030136,7,"2024-01-21T04:30:41.540",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348551,1705811441549,"fUST",-2370.92,0.00030136,2,"2024-01-21T04:30:41.549",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348552,1705811441558,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348553,1705811441567,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.567",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348554,1705811441575,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.575",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348555,1705811441584,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.584",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348556,1705811441593,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.593",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348557,1705811441603,"fUST",-463.93705094,0.00030136,2,"2024-01-21T04:30:41.603",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348558,1705811441612,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.612",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348559,1705811441622,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.622",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348560,1705811441631,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.631",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348561,1705811441642,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.642",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348562,1705811441651,"fUST",-560.17745745,0.00030136,2,"2024-01-21T04:30:41.651",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348563,1705811441659,"fUST",-543.81,0.00030136,2,"2024-01-21T04:30:41.659",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348564,1705811441669,"fUST",-3227.92,0.00030136,2,"2024-01-21T04:30:41.669",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348565,1705811441678,"fUST",-756.04,0.00030136,2,"2024-01-21T04:30:41.678",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348566,1705811441687,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.687",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348567,1705811441697,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.697",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348568,1705811441706,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348569,1705811441715,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.715",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348570,1705811441724,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.724",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348571,1705811441733,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.733",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348572,1705811441743,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.743",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348573,1705811441752,"fUST",-521.19699374,0.00030136,2,"2024-01-21T04:30:41.752",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348575,1705811441761,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.761",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348576,1705811441770,"fUST",-502.46105289,0.00030136,2,"2024-01-21T04:30:41.770",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348577,1705811441779,"fUST",-533.55959299,0.00030136,2,"2024-01-21T04:30:41.779",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348578,1705811441788,"fUST",-1000.0,0.00030136,5,"2024-01-21T04:30:41.788",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348579,1705811441798,"fUST",-233.32188471,0.00030136,2,"2024-01-21T04:30:41.798",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348580,1705811441807,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.807",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348581,1705811441817,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.817",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348582,1705811441825,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.825",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348583,1705811441834,"fUST",-688.79,0.00030136,2,"2024-01-21T04:30:41.834",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348584,1705811441843,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.843",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348585,1705811441852,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.852",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348586,1705811441861,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.861",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348587,1705811441870,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.870",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348588,1705811441879,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.879",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348589,1705811441888,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.888",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348590,1705811441898,"fUST",-168.16633334,0.00030136,2,"2024-01-21T04:30:41.898",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348591,1705811441907,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.907",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348592,1705811441915,"fUST",-434.59026681,0.00030136,2,"2024-01-21T04:30:41.915",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348593,1705811441925,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.925",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348594,1705811441933,"fUST",-502.74317768,0.00030136,2,"2024-01-21T04:30:41.933",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348595,1705811441942,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.942",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348596,1705811441951,"fUST",-382.68499965,0.00030136,2,"2024-01-21T04:30:41.951",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348597,1705811441960,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348598,1705811441969,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348599,1705811441978,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:41.978",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348600,1705811441987,"fUST",-218.57426619,0.00030136,2,"2024-01-21T04:30:41.987",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348601,1705811441996,"fUST",-182.86627374,0.00030136,2,"2024-01-21T04:30:41.996",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348602,1705811442005,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.005",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348603,1705811442014,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.014",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348604,1705811442023,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.023",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348605,1705811442032,"fUST",-1726.91,0.00030136,2,"2024-01-21T04:30:42.032",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348606,1705811442041,"fUST",-933.83,0.00030136,2,"2024-01-21T04:30:42.041",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348607,1705811442050,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.050",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348608,1705811442059,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.059",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348609,1705811442068,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.068",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348610,1705811442077,"fUST",-588.63674793,0.00030136,2,"2024-01-21T04:30:42.077",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348611,1705811442086,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.086",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348612,1705811442096,"fUST",-503.55499181,0.00030136,2,"2024-01-21T04:30:42.096",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348613,1705811442106,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.106",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348614,1705811442116,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.116",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348615,1705811442128,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.128",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348616,1705811442137,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.137",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348617,1705811442147,"fUST",-521.81338409,0.00030136,2,"2024-01-21T04:30:42.147",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348618,1705811442156,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.156",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348619,1705811442166,"fUST",-298.90422655,0.00030136,2,"2024-01-21T04:30:42.166",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348620,1705811442175,"fUST",-443.47998766,0.00030136,2,"2024-01-21T04:30:42.175",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348621,1705811442185,"fUST",-195.07770623,0.00030136,2,"2024-01-21T04:30:42.185",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348622,1705811442194,"fUST",-501.75462664,0.00030136,2,"2024-01-21T04:30:42.194",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348623,1705811442206,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.206",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348624,1705811442216,"fUST",-1069.26,0.00030136,2,"2024-01-21T04:30:42.216",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348625,1705811442225,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.225",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348626,1705811442235,"fUST",-300.73816161,0.00030136,2,"2024-01-21T04:30:42.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348627,1705811442244,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.244",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348628,1705811442254,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.254",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348629,1705811442263,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.263",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348630,1705811442272,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.272",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348631,1705811442281,"fUST",-220.0,0.00030136,2,"2024-01-21T04:30:42.281",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348632,1705811442291,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348633,1705811442300,"fUST",-726.01,0.00030136,2,"2024-01-21T04:30:42.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348634,1705811442309,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348635,1705811442319,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348636,1705811442328,"fUST",-538.69538608,0.00030136,2,"2024-01-21T04:30:42.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348637,1705811442337,"fUST",-505.60608591,0.00030136,2,"2024-01-21T04:30:42.337",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348638,1705811442348,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.348",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348639,1705811442358,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.358",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348640,1705811442367,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.367",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348641,1705811442376,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.376",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348642,1705811442386,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.386",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348643,1705811442396,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.396",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348644,1705811442405,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.405",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348645,1705811442415,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.415",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348646,1705811442424,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.424",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348647,1705811442433,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.433",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348648,1705811442442,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.442",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348649,1705811442451,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.451",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348650,1705811442460,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.460",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348651,1705811442469,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.469",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348652,1705811442478,"fUST",-1424.3,0.00030136,2,"2024-01-21T04:30:42.478",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348653,1705811442487,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.487",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348654,1705811442496,"fUST",-336.99499523,0.00030136,2,"2024-01-21T04:30:42.496",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348655,1705811442506,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.506",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348656,1705811442515,"fUST",-765.45,0.00030136,2,"2024-01-21T04:30:42.515",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348657,1705811442524,"fUST",-618.39119717,0.00030136,2,"2024-01-21T04:30:42.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348658,1705811442533,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.533",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348659,1705811442543,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.543",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348660,1705811442552,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.552",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348661,1705811442561,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.561",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348662,1705811442570,"fUST",-500.91072414,0.00030136,2,"2024-01-21T04:30:42.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348663,1705811442579,"fUST",-500.41383946,0.00030136,2,"2024-01-21T04:30:42.579",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348664,1705811442589,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.589",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348665,1705811442599,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.599",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348666,1705811442608,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.608",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348667,1705811442618,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.618",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348668,1705811442627,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.627",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348669,1705811442636,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.636",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348670,1705811442646,"fUST",-500.70971563,0.00030136,2,"2024-01-21T04:30:42.646",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348671,1705811442655,"fUST",-511.79386272,0.00030136,2,"2024-01-21T04:30:42.655",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348672,1705811442664,"fUST",-1329.96,0.00030136,2,"2024-01-21T04:30:42.664",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348673,1705811442673,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.673",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348674,1705811442683,"fUST",-1530.9,0.00030136,2,"2024-01-21T04:30:42.683",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348675,1705811442692,"fUST",-501.09123167,0.00030136,2,"2024-01-21T04:30:42.692",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348676,1705811442701,"fUST",-428.19019703,0.00030136,2,"2024-01-21T04:30:42.701",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348677,1705811442710,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.710",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348678,1705811442720,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.720",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348679,1705811442729,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.729",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348680,1705811442738,"fUST",-501.19961587,0.00030136,2,"2024-01-21T04:30:42.738",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348681,1705811442747,"fUST",-530.2390323,0.00030136,2,"2024-01-21T04:30:42.747",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348682,1705811442756,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.756",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348683,1705811442765,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.765",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348684,1705811442774,"fUST",-508.80446003,0.00030136,2,"2024-01-21T04:30:42.774",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348685,1705811442783,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.783",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348686,1705811442792,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.792",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348687,1705811442801,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.801",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348688,1705811442810,"fUST",-500.0723576,0.00030136,2,"2024-01-21T04:30:42.810",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348689,1705811442819,"fUST",-194.53105503,0.00030136,2,"2024-01-21T04:30:42.819",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348690,1705811442829,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.829",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348691,1705811442843,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.843",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348692,1705811442853,"fUST",-2235.54,0.00030136,2,"2024-01-21T04:30:42.853",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348693,1705811442864,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.864",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348694,1705811442873,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.873",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348695,1705811442882,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.882",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348696,1705811442892,"fUST",-462.21722672,0.00030136,2,"2024-01-21T04:30:42.892",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348697,1705811442901,"fUST",-500.16510899,0.00030136,2,"2024-01-21T04:30:42.901",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348698,1705811442910,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.910",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348699,1705811442920,"fUST",-500.9344997,0.00030136,2,"2024-01-21T04:30:42.920",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348700,1705811442929,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.929",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348701,1705811442938,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.938",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348702,1705811442948,"fUST",-27884.47,0.00030136,2,"2024-01-21T04:30:42.948",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348703,1705811442958,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.958",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348704,1705811442967,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.967",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348705,1705811442976,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.976",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348706,1705811442986,"fUST",-334.31172185,0.00030136,2,"2024-01-21T04:30:42.986",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348707,1705811442995,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:42.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348708,1705811443004,"fUST",-500.58296436,0.00030136,2,"2024-01-21T04:30:43.004",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348709,1705811443013,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.013",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348710,1705811443023,"fUST",-951.01,0.00030136,2,"2024-01-21T04:30:43.023",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348714,1705811443032,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.032",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348716,1705811443041,"fUST",-501.04031922,0.00030136,2,"2024-01-21T04:30:43.041",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348720,1705811443051,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.051",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348723,1705811443060,"fUST",-1080.67,0.00030136,2,"2024-01-21T04:30:43.060",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348724,1705811443068,"fUST",-502.61518639,0.00030136,2,"2024-01-21T04:30:43.068",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348725,1705811443078,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.078",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348726,1705811443087,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.087",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348727,1705811443097,"fUST",-287.06751731,0.00030136,2,"2024-01-21T04:30:43.097",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348728,1705811443107,"fUST",-526.93855301,0.00030136,2,"2024-01-21T04:30:43.107",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348729,1705811443116,"fUST",-501.87748932,0.00030136,2,"2024-01-21T04:30:43.116",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348730,1705811443129,"fUST",-530.55219774,0.00030136,2,"2024-01-21T04:30:43.129",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348731,1705811443138,"fUST",-510.55232706,0.00030136,2,"2024-01-21T04:30:43.138",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348732,1705811443148,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.148",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348733,1705811443158,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.158",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348734,1705811443168,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.168",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348735,1705811443178,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.178",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348736,1705811443187,"fUST",-157.15279916,0.00030136,2,"2024-01-21T04:30:43.187",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348737,1705811443196,"fUST",-1347.66,0.00030136,2,"2024-01-21T04:30:43.196",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348738,1705811443207,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.207",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348740,1705811443216,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.216",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348742,1705811443226,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.226",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348743,1705811443235,"fUST",-2149.29,0.00030136,2,"2024-01-21T04:30:43.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348744,1705811443244,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.244",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348745,1705811443253,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.253",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348746,1705811443263,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.263",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348747,1705811443272,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.272",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348748,1705811443281,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.281",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348749,1705811443290,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.290",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348750,1705811443300,"fUST",-506.82,0.00030136,2,"2024-01-21T04:30:43.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348752,1705811443309,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348754,1705811443318,"fUST",-500.21508524,0.00030136,2,"2024-01-21T04:30:43.318",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348756,1705811443327,"fUST",-9623.11,0.00030136,2,"2024-01-21T04:30:43.327",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348757,1705811443336,"fUST",-593.64,0.00030136,2,"2024-01-21T04:30:43.336",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348758,1705811443455,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.455",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348759,1705811443465,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.465",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348760,1705811443474,"fUST",-274.86515668,0.00030136,2,"2024-01-21T04:30:43.474",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348761,1705811443484,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.484",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348762,1705811443492,"fUST",-500.67314199,0.00030136,2,"2024-01-21T04:30:43.492",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348763,1705811443502,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.502",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348764,1705811443511,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348765,1705811443521,"fUST",-500.19381526,0.00030136,2,"2024-01-21T04:30:43.521",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348766,1705811443531,"fUST",-6496.53,0.00030136,2,"2024-01-21T04:30:43.531",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348767,1705811443540,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.540",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348768,1705811443549,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.549",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348769,1705811443558,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348770,1705811443568,"fUST",-3282.85,0.00030136,2,"2024-01-21T04:30:43.568",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348771,1705811443577,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.577",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348772,1705811443586,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.586",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348774,1705811443596,"fUST",-624.78198421,0.00030136,2,"2024-01-21T04:30:43.596",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348775,1705811443605,"fUST",-1111.53,0.00030136,2,"2024-01-21T04:30:43.605",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348776,1705811443614,"fUST",-1357.4,0.00030136,2,"2024-01-21T04:30:43.614",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348777,1705811443623,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.623",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348778,1705811443633,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.633",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348779,1705811443642,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.642",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348780,1705811443652,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.652",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348781,1705811443661,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.661",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348782,1705811443670,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.670",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348783,1705811443679,"fUST",-586.52178787,0.00030136,2,"2024-01-21T04:30:43.679",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348784,1705811443689,"fUST",-2407.24,0.00030136,2,"2024-01-21T04:30:43.689",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348785,1705811443698,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.698",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348786,1705811443707,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.707",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348787,1705811443717,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.717",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348788,1705811443726,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.726",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348789,1705811443735,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.735",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348790,1705811443744,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.744",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348791,1705811443753,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.753",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348792,1705811443763,"fUST",-470.12320237,0.00030136,2,"2024-01-21T04:30:43.763",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348793,1705811443772,"fUST",-8991.16,0.00030136,2,"2024-01-21T04:30:43.772",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348794,1705811443781,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.781",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348795,1705811443790,"fUST",-1268.28,0.00030136,2,"2024-01-21T04:30:43.790",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348796,1705811443799,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.799",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348797,1705811443808,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.808",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348798,1705811443817,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.817",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348799,1705811443826,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.826",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348800,1705811443835,"fUST",-501.20678508,0.00030136,2,"2024-01-21T04:30:43.835",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348801,1705811443844,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.844",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348802,1705811443854,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.854",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348803,1705811443863,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.863",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348804,1705811443872,"fUST",-272.02965758,0.00030136,2,"2024-01-21T04:30:43.872",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348805,1705811443881,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.881",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348806,1705811443890,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.890",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348807,1705811443899,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.899",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348808,1705811443909,"fUST",-1143.43,0.00030136,2,"2024-01-21T04:30:43.909",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348809,1705811443918,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.918",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348810,1705811443927,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.927",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348811,1705811443937,"fUST",-2300.45,0.00030136,2,"2024-01-21T04:30:43.937",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348812,1705811443946,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.946",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348813,1705811443955,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.955",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348814,1705811443964,"fUST",-1721.42095565,0.00030136,2,"2024-01-21T04:30:43.964",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348815,1705811443989,"fUST",-4525.12904435,0.00030136,2,"2024-01-21T04:30:43.989",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348816,1705811443999,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:43.999",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348817,1705811444008,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.008",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348818,1705811444017,"fUST",-15825.79,0.00030136,2,"2024-01-21T04:30:44.017",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348819,1705811444026,"fUST",-1272.1,0.00030136,2,"2024-01-21T04:30:44.026",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348820,1705811444035,"fUST",-464.02860065,0.00030136,2,"2024-01-21T04:30:44.035",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348821,1705811444045,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.045",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348822,1705811444055,"fUST",-501.10340825,0.00030136,2,"2024-01-21T04:30:44.055",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348823,1705811444064,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.064",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348824,1705811444073,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.073",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348825,1705811444082,"fUST",-501.34307339,0.00030136,2,"2024-01-21T04:30:44.082",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348826,1705811444091,"fUST",-8645.91,0.00030136,2,"2024-01-21T04:30:44.091",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348827,1705811444100,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.100",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348828,1705811444110,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.110",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348829,1705811444119,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348830,1705811444132,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.132",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348831,1705811444141,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.141",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348832,1705811444151,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.151",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348833,1705811444160,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.160",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348834,1705811444171,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.171",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348835,1705811444180,"fUST",-532.86,0.00030136,2,"2024-01-21T04:30:44.180",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348836,1705811444190,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.190",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348837,1705811444201,"fUST",-1618.5,0.00030136,2,"2024-01-21T04:30:44.201",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348838,1705811444211,"fUST",-500.3997051,0.00030136,2,"2024-01-21T04:30:44.211",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348839,1705811444221,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.221",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348840,1705811444230,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.230",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348841,1705811444239,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.239",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348842,1705811444249,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:44.249",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348843,1705811444258,"fUST",-500.32272694,0.00030136,2,"2024-01-21T04:30:44.258",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348844,1705811444267,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.267",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348845,1705811444277,"fUST",-1215.23,0.00030136,2,"2024-01-21T04:30:44.277",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348846,1705811444286,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.286",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348847,1705811444295,"fUST",-473.29545084,0.00030136,2,"2024-01-21T04:30:44.295",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348848,1705811444305,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.305",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348849,1705811444314,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.314",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348850,1705811444323,"fUST",-168.30069407,0.00030136,2,"2024-01-21T04:30:44.323",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348851,1705811444333,"fUST",-500.38009396,0.00030136,2,"2024-01-21T04:30:44.333",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348852,1705811444342,"fUST",-602.55421937,0.00030136,2,"2024-01-21T04:30:44.342",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348853,1705811444352,"fUST",-867.75,0.00030136,2,"2024-01-21T04:30:44.352",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348854,1705811444361,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.361",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348855,1705811444370,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.370",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348856,1705811444380,"fUST",-1364.99,0.00030136,2,"2024-01-21T04:30:44.380",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348857,1705811444389,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.389",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348858,1705811444398,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.398",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348859,1705811444407,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.407",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348860,1705811444416,"fUST",-405.9717205,0.00030136,2,"2024-01-21T04:30:44.416",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348861,1705811444425,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.425",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348862,1705811444434,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.434",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348863,1705811444443,"fUST",-835.0,0.00030136,2,"2024-01-21T04:30:44.443",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348864,1705811444452,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.452",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348865,1705811444461,"fUST",-385.076978,0.00030136,2,"2024-01-21T04:30:44.461",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348866,1705811444469,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.469",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348867,1705811444478,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.478",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348868,1705811444487,"fUST",-502.4,0.00030136,2,"2024-01-21T04:30:44.487",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348869,1705811444496,"fUST",-522.09,0.00030136,2,"2024-01-21T04:30:44.496",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348870,1705811444505,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.505",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348871,1705811444514,"fUST",-706.41,0.00030136,2,"2024-01-21T04:30:44.514",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348872,1705811444524,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348873,1705811444532,"fUST",-1854.73,0.00030136,2,"2024-01-21T04:30:44.532",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348874,1705811444542,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348875,1705811444551,"fUST",-1691.99,0.00030136,2,"2024-01-21T04:30:44.551",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348876,1705811444560,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.560",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348877,1705811444569,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.569",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348878,1705811444578,"fUST",-530.54853216,0.00030136,2,"2024-01-21T04:30:44.578",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348879,1705811444587,"fUST",-581.49926245,0.00030136,2,"2024-01-21T04:30:44.587",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348880,1705811444596,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.596",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348881,1705811444606,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.606",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348882,1705811444616,"fUST",-543.92,0.00030136,2,"2024-01-21T04:30:44.616",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348883,1705811444626,"fUST",-246.16646405,0.00030136,2,"2024-01-21T04:30:44.626",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348884,1705811444635,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.635",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348885,1705811444645,"fUST",-844.08,0.00030136,2,"2024-01-21T04:30:44.645",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348886,1705811444654,"fUST",-357.12428259,0.00030136,2,"2024-01-21T04:30:44.654",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348887,1705811444662,"fUST",-2594.5,0.00030136,2,"2024-01-21T04:30:44.662",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348888,1705811444671,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.671",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348889,1705811444680,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.680",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348890,1705811444689,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.689",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348891,1705811444698,"fUST",-415.2839802,0.00030136,2,"2024-01-21T04:30:44.698",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348892,1705811444707,"fUST",-641.44,0.00030136,2,"2024-01-21T04:30:44.707",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348893,1705811444717,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.717",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348894,1705811444726,"fUST",-506.66714985,0.00030136,2,"2024-01-21T04:30:44.726",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348895,1705811444735,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.735",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348896,1705811444744,"fUST",-213.03649456,0.00030136,2,"2024-01-21T04:30:44.744",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348897,1705811444753,"fUST",-848.44,0.00030136,2,"2024-01-21T04:30:44.753",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348898,1705811444762,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.762",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348899,1705811444771,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.771",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348900,1705811444780,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.780",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348901,1705811444789,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.789",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348902,1705811444798,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.798",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348903,1705811444807,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.807",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348904,1705811444816,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.816",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348905,1705811444825,"fUST",-872.97,0.00030136,2,"2024-01-21T04:30:44.825",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348906,1705811444833,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:44.833",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348907,1705811444842,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.842",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348908,1705811444851,"fUST",-501.60003546,0.00030136,2,"2024-01-21T04:30:44.851",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348909,1705811444860,"fUST",-499.23275252,0.00030136,2,"2024-01-21T04:30:44.860",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348910,1705811444869,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.869",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348911,1705811444878,"fUST",-355.94147044,0.00030136,2,"2024-01-21T04:30:44.878",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348912,1705811444887,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:30:44.887",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348913,1705811444897,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.897",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348914,1705811444906,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.906",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348915,1705811444916,"fUST",-732.72,0.00030136,2,"2024-01-21T04:30:44.916",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348916,1705811444925,"fUST",-500.40738699,0.00030136,2,"2024-01-21T04:30:44.925",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348917,1705811444934,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.934",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348918,1705811444944,"fUST",-715.06,0.00030136,2,"2024-01-21T04:30:44.944",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348919,1705811444953,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:44.953",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348920,1705811444963,"fUST",-515.46337371,0.00030136,2,"2024-01-21T04:30:44.963",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348921,1705811444972,"fUST",-515.76613026,0.00030136,2,"2024-01-21T04:30:44.972",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348922,1705811444981,"fUST",-222.05922912,0.00030136,2,"2024-01-21T04:30:44.981",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348923,1705811444990,"fUST",-952.96,0.00030136,2,"2024-01-21T04:30:44.990",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348924,1705811444999,"fUST",-501.25494433,0.00030136,2,"2024-01-21T04:30:44.999",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348925,1705811445009,"fUST",-721.27,0.00030136,2,"2024-01-21T04:30:45.009",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348926,1705811445019,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.019",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348927,1705811445028,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.028",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348928,1705811445037,"fUST",-197.51931801,0.00030136,2,"2024-01-21T04:30:45.037",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348929,1705811445047,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.047",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348930,1705811445056,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.056",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348931,1705811445065,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.065",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348932,1705811445074,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:45.074",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348933,1705811445084,"fUST",-405.41592014,0.00030137,2,"2024-01-21T04:30:45.084",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348934,1705811445093,"fUST",-182.22359774,0.00030173,2,"2024-01-21T04:30:45.093",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348935,1705811445102,"fUST",-182.22359774,0.0003031,2,"2024-01-21T04:30:45.102",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348936,1705811445112,"fUST",-151.0,0.00030408,2,"2024-01-21T04:30:45.112",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348937,1705811445123,"fUST",-2112.5187278,0.00030408,4,"2024-01-21T04:30:45.123",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348938,1705811445134,"fUST",-160.47776168,0.00030409,10,"2024-01-21T04:30:45.134",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348939,1705811445143,"fUST",-252.26269382,0.00030409,4,"2024-01-21T04:30:45.143",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348940,1705811445152,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.152",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348941,1705811445161,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.161",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348942,1705811445171,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.171",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348943,1705811445180,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.180",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348944,1705811445189,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.189",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348945,1705811445199,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.199",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348946,1705811445209,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.209",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348947,1705811445218,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.218",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348948,1705811445228,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.228",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348949,1705811445237,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.237",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348950,1705811445246,"fUST",-1360.43,0.00030409,2,"2024-01-21T04:30:45.246",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348951,1705811445255,"fUST",-1360.62431436,0.00030409,2,"2024-01-21T04:30:45.255",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348952,1705811445264,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348953,1705811445300,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348954,1705811445309,"fUST",-544.65669933,0.00030409,4,"2024-01-21T04:30:45.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348955,1705811445318,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.318",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348956,1705811445327,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.327",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348957,1705811445336,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.336",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348958,1705811445346,"fUST",-300.10463748,0.00030409,4,"2024-01-21T04:30:45.346",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348959,1705811445355,"fUST",-214.54019858,0.00030409,4,"2024-01-21T04:30:45.355",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348960,1705811445365,"fUST",-551.15190376,0.00030409,4,"2024-01-21T04:30:45.365",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348961,1705811445374,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.374",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348962,1705811445383,"fUST",-408.01532102,0.00030409,4,"2024-01-21T04:30:45.383",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348963,1705811445393,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.393",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348964,1705811445402,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.402",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348965,1705811445411,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.411",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348966,1705811445420,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348967,1705811445429,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.429",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348968,1705811445438,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.438",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348969,1705811445447,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.447",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348970,1705811445456,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.456",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348971,1705811445465,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.465",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348972,1705811445474,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.474",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348973,1705811445483,"fUST",-460.56897215,0.00030409,4,"2024-01-21T04:30:45.483",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348974,1705811445491,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.491",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348975,1705811445501,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.501",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348976,1705811445510,"fUST",-500.0,0.00030409,4,"2024-01-21T04:30:45.510",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348977,1705811445520,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.520",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348978,1705811445529,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.529",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348979,1705811445538,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.538",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348980,1705811445547,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.547",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348981,1705811445556,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.556",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348982,1705811445565,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.565",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348983,1705811445574,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.574",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348984,1705811445583,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.583",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348985,1705811445592,"fUST",-500.0,0.00030409,2,"2024-01-21T04:30:45.592",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348986,1705811445601,"fUST",-472.80957298,0.00030409,2,"2024-01-21T04:30:45.601",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348987,1705811445610,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.610",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348988,1705811445619,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.619",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348989,1705811445628,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.628",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348990,1705811445637,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348991,1705811445647,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.647",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348992,1705811445656,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348993,1705811445665,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.665",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348994,1705811445674,"fUST",-410.2420927,0.0003041,2,"2024-01-21T04:30:45.674",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348995,1705811445684,"fUST",-598.66,0.0003041,2,"2024-01-21T04:30:45.684",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348996,1705811445693,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.693",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348997,1705811445703,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.703",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348998,1705811445711,"fUST",-500.0,0.0003041,14,"2024-01-21T04:30:45.711",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312348999,1705811445721,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.721",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349000,1705811445729,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.729",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349001,1705811445738,"fUST",-200.0,0.0003041,2,"2024-01-21T04:30:45.738",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349002,1705811445748,"fUST",-377.5790184,0.0003041,2,"2024-01-21T04:30:45.748",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349003,1705811445758,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.758",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349004,1705811445768,"fUST",-679.43,0.0003041,2,"2024-01-21T04:30:45.768",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349005,1705811445777,"fUST",-725.96,0.0003041,2,"2024-01-21T04:30:45.777",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349006,1705811445786,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.786",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349007,1705811445795,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.795",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349008,1705811445804,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.804",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349009,1705811445813,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.813",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349010,1705811445822,"fUST",-502.95,0.0003041,2,"2024-01-21T04:30:45.822",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349011,1705811445831,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.831",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349012,1705811445840,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.840",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349013,1705811445849,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.849",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349014,1705811445858,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.858",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349015,1705811445867,"fUST",-506.28428465,0.0003041,2,"2024-01-21T04:30:45.867",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349016,1705811445876,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.876",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349017,1705811445886,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.886",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349018,1705811445896,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:30:45.896",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349019,1705811445906,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.906",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349020,1705811445915,"fUST",-518.08,0.0003041,2,"2024-01-21T04:30:45.915",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349021,1705811445924,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.924",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349022,1705811445933,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.933",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349023,1705811445942,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.942",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349024,1705811445952,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.952",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349025,1705811445961,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.961",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349026,1705811445971,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.971",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349027,1705811445980,"fUST",-721.63,0.0003041,2,"2024-01-21T04:30:45.980",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349028,1705811445989,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.989",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349029,1705811445998,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:45.998",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349030,1705811446007,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.007",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349031,1705811446016,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.016",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349032,1705811446025,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.025",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349033,1705811446034,"fUST",-833.99,0.0003041,2,"2024-01-21T04:30:46.034",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349034,1705811446043,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.043",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349035,1705811446052,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.052",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349036,1705811446061,"fUST",-1468.53,0.0003041,2,"2024-01-21T04:30:46.061",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349037,1705811446071,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.071",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349038,1705811446080,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.080",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349039,1705811446090,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.090",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349040,1705811446100,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.100",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349041,1705811446109,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.109",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349042,1705811446119,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349043,1705811446132,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.132",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349044,1705811446141,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.141",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349045,1705811446151,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.151",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349046,1705811446160,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.160",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349047,1705811446171,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.171",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349048,1705811446180,"fUST",-205.62504191,0.0003041,2,"2024-01-21T04:30:46.180",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349049,1705811446190,"fUST",-500.52924623,0.0003041,2,"2024-01-21T04:30:46.190",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349050,1705811446199,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.199",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349051,1705811446211,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.211",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349052,1705811446221,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.221",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349053,1705811446230,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.230",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349054,1705811446240,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.240",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349055,1705811446249,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.249",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349057,1705811446259,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.259",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349059,1705811446268,"fUST",-503.3727828,0.0003041,2,"2024-01-21T04:30:46.268",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349060,1705811446277,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.277",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349061,1705811446286,"fUST",-150.0,0.0003041,2,"2024-01-21T04:30:46.286",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349062,1705811446296,"fUST",-702.54,0.0003041,2,"2024-01-21T04:30:46.296",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349063,1705811446305,"fUST",-721.11,0.0003041,2,"2024-01-21T04:30:46.305",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349065,1705811446315,"fUST",-500.32661163,0.0003041,2,"2024-01-21T04:30:46.315",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349067,1705811446324,"fUST",-503.24194096,0.0003041,2,"2024-01-21T04:30:46.324",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349068,1705811446333,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.333",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349069,1705811446342,"fUST",-515.34139418,0.0003041,2,"2024-01-21T04:30:46.342",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349070,1705811446353,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.353",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349072,1705811446362,"fUST",-500.4458244,0.0003041,2,"2024-01-21T04:30:46.362",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349073,1705811446372,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.372",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349074,1705811446381,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.381",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349075,1705811446391,"fUST",-504.03597928,0.0003041,2,"2024-01-21T04:30:46.391",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349076,1705811446401,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.401",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349077,1705811446410,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349078,1705811446419,"fUST",-500.85348377,0.0003041,2,"2024-01-21T04:30:46.419",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349079,1705811446429,"fUST",-575.98690108,0.0003041,2,"2024-01-21T04:30:46.429",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349080,1705811446438,"fUST",-500.39554514,0.0003041,2,"2024-01-21T04:30:46.438",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349081,1705811446448,"fUST",-998.80844291,0.0003041,2,"2024-01-21T04:30:46.448",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349082,1705811446457,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.457",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349083,1705811446466,"fUST",-326.09246746,0.0003041,2,"2024-01-21T04:30:46.466",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349084,1705811446475,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.475",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349085,1705811446484,"fUST",-501.49584518,0.0003041,2,"2024-01-21T04:30:46.484",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349086,1705811446494,"fUST",-502.80210188,0.0003041,2,"2024-01-21T04:30:46.494",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349087,1705811446503,"fUST",-708.38,0.0003041,2,"2024-01-21T04:30:46.503",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349088,1705811446512,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.512",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349089,1705811446522,"fUST",-1144.48,0.0003041,2,"2024-01-21T04:30:46.522",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349090,1705811446532,"fUST",-502.08848688,0.0003041,2,"2024-01-21T04:30:46.532",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349091,1705811446542,"fUST",-570.41,0.0003041,2,"2024-01-21T04:30:46.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349092,1705811446551,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.551",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349093,1705811446561,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.561",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349094,1705811446570,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349095,1705811446579,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.579",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349096,1705811446589,"fUST",-500.13735604,0.0003041,2,"2024-01-21T04:30:46.589",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349097,1705811446598,"fUST",-500.42835523,0.0003041,2,"2024-01-21T04:30:46.598",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349098,1705811446607,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.607",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349099,1705811446618,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.618",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349100,1705811446627,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:30:46.627",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349101,1705811446637,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349103,1705811446647,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.647",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349104,1705811446656,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.656",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349105,1705811446666,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.666",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349106,1705811446676,"fUST",-724.3,0.0003041,2,"2024-01-21T04:30:46.676",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349107,1705811446686,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349109,1705811446695,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.695",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349110,1705811446705,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.705",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349111,1705811446714,"fUST",-500.0,0.0003041,7,"2024-01-21T04:30:46.714",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349112,1705811446723,"fUST",-2370.92,0.0003041,2,"2024-01-21T04:30:46.723",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349113,1705811446733,"fUST",-575.51788162,0.0003041,2,"2024-01-21T04:30:46.733",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349114,1705811446742,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.742",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349115,1705811446752,"fUST",-501.550524,0.0003041,2,"2024-01-21T04:30:46.752",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349116,1705811446761,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.761",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349117,1705811446771,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.771",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349118,1705811446780,"fUST",-630.89408536,0.0003041,2,"2024-01-21T04:30:46.780",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349119,1705811446790,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.790",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349120,1705811446799,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.799",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349121,1705811446809,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.809",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349122,1705811446818,"fUST",-543.81,0.0003041,2,"2024-01-21T04:30:46.818",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349123,1705811446827,"fUST",-3227.92,0.0003041,2,"2024-01-21T04:30:46.827",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349124,1705811446836,"fUST",-756.04,0.0003041,2,"2024-01-21T04:30:46.836",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349125,1705811446846,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.846",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349126,1705811446855,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.855",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349127,1705811446865,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.865",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349128,1705811446875,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.875",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349129,1705811446884,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.884",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349130,1705811446893,"fUST",-506.2379454,0.0003041,2,"2024-01-21T04:30:46.893",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349131,1705811446903,"fUST",-1003.97447176,0.0003041,5,"2024-01-21T04:30:46.903",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349132,1705811446913,"fUST",-500.2910152,0.0003041,2,"2024-01-21T04:30:46.913",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349133,1705811446922,"fUST",-501.28407885,0.0003041,2,"2024-01-21T04:30:46.922",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349134,1705811446931,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.931",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349135,1705811446941,"fUST",-688.79,0.0003041,2,"2024-01-21T04:30:46.941",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349136,1705811446950,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.950",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349137,1705811446960,"fUST",-300.67494007,0.0003041,2,"2024-01-21T04:30:46.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349138,1705811446969,"fUST",-502.66377343,0.0003041,2,"2024-01-21T04:30:46.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349139,1705811446979,"fUST",-508.23981597,0.0003041,2,"2024-01-21T04:30:46.979",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349140,1705811446988,"fUST",-503.90362874,0.0003041,2,"2024-01-21T04:30:46.988",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349141,1705811446998,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:46.998",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349142,1705811447007,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.007",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349143,1705811447017,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.017",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349144,1705811447027,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.027",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349145,1705811447038,"fUST",-502.67942807,0.0003041,2,"2024-01-21T04:30:47.038",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349146,1705811447047,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.047",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349147,1705811447057,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.057",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349148,1705811447066,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.066",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349149,1705811447076,"fUST",-500.67327794,0.0003041,2,"2024-01-21T04:30:47.076",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349150,1705811447085,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.085",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349151,1705811447094,"fUST",-1726.91,0.0003041,2,"2024-01-21T04:30:47.094",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349152,1705811447103,"fUST",-933.83,0.0003041,2,"2024-01-21T04:30:47.103",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349153,1705811447112,"fUST",-307.26826808,0.0003041,2,"2024-01-21T04:30:47.112",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349154,1705811447122,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.122",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349155,1705811447134,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.134",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349156,1705811447144,"fUST",-430.23740903,0.0003041,2,"2024-01-21T04:30:47.144",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349157,1705811447153,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.153",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349158,1705811447163,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.163",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349159,1705811447173,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.173",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349160,1705811447182,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.182",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349161,1705811447192,"fUST",-518.34072007,0.0003041,2,"2024-01-21T04:30:47.192",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349162,1705811447201,"fUST",-1069.26,0.0003041,2,"2024-01-21T04:30:47.201",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349163,1705811447215,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.215",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349164,1705811447225,"fUST",-550.59287802,0.0003041,2,"2024-01-21T04:30:47.225",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349165,1705811447235,"fUST",-335.16007594,0.0003041,2,"2024-01-21T04:30:47.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349166,1705811447245,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.245",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349167,1705811447254,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.254",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349168,1705811447264,"fUST",-220.0,0.0003041,2,"2024-01-21T04:30:47.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349169,1705811447274,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.274",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349170,1705811447283,"fUST",-726.01,0.0003041,2,"2024-01-21T04:30:47.283",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349172,1705811447293,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.293",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349174,1705811447303,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.303",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349176,1705811447312,"fUST",-501.90194518,0.0003041,2,"2024-01-21T04:30:47.312",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349178,1705811447324,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.324",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349180,1705811447333,"fUST",-500.29208664,0.0003041,2,"2024-01-21T04:30:47.333",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349181,1705811447343,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.343",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349182,1705811447352,"fUST",-213.70869467,0.0003041,2,"2024-01-21T04:30:47.352",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349183,1705811447362,"fUST",-502.23380489,0.0003041,2,"2024-01-21T04:30:47.362",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349184,1705811447371,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.371",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349185,1705811447381,"fUST",-535.61395288,0.0003041,2,"2024-01-21T04:30:47.381",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349186,1705811447391,"fUST",-500.82235622,0.0003041,2,"2024-01-21T04:30:47.391",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349187,1705811447401,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.401",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349188,1705811447410,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349189,1705811447420,"fUST",-369.00985851,0.0003041,2,"2024-01-21T04:30:47.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349190,1705811447430,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.430",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349191,1705811447439,"fUST",-1424.3,0.0003041,2,"2024-01-21T04:30:47.439",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349192,1705811447448,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.448",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349193,1705811447457,"fUST",-596.0958297,0.0003041,2,"2024-01-21T04:30:47.457",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349194,1705811447467,"fUST",-765.45,0.0003041,2,"2024-01-21T04:30:47.467",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349195,1705811447476,"fUST",-505.72168151,0.0003041,2,"2024-01-21T04:30:47.476",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349196,1705811447486,"fUST",-505.49870955,0.0003041,2,"2024-01-21T04:30:47.486",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349197,1705811447495,"fUST",-226.41582481,0.0003041,2,"2024-01-21T04:30:47.495",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349198,1705811447505,"fUST",-502.39311687,0.0003041,2,"2024-01-21T04:30:47.505",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349199,1705811447515,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.515",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349200,1705811447524,"fUST",-502.36064294,0.0003041,2,"2024-01-21T04:30:47.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349201,1705811447534,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.534",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349202,1705811447544,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.544",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349203,1705811447553,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.553",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349204,1705811447563,"fUST",-502.7478385,0.0003041,2,"2024-01-21T04:30:47.563",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349205,1705811447573,"fUST",-1329.96,0.0003041,2,"2024-01-21T04:30:47.573",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349206,1705811447582,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.582",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349207,1705811447592,"fUST",-1530.9,0.0003041,2,"2024-01-21T04:30:47.592",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349208,1705811447602,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.602",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349209,1705811447612,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.612",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349210,1705811447621,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.621",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349211,1705811447631,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.631",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349212,1705811447640,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.640",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349213,1705811447652,"fUST",-501.49602513,0.0003041,2,"2024-01-21T04:30:47.652",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349214,1705811447661,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.661",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349215,1705811447671,"fUST",-549.85013695,0.0003041,2,"2024-01-21T04:30:47.671",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349216,1705811447681,"fUST",-500.96958819,0.0003041,2,"2024-01-21T04:30:47.681",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349217,1705811447690,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.690",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349218,1705811447699,"fUST",-2235.54,0.0003041,2,"2024-01-21T04:30:47.699",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349219,1705811447709,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.709",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349220,1705811447719,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.719",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349221,1705811447729,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.729",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349222,1705811447739,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.739",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349223,1705811447749,"fUST",-533.93406896,0.0003041,2,"2024-01-21T04:30:47.749",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349224,1705811447853,"fUST",-500.17407216,0.0003041,2,"2024-01-21T04:30:47.853",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349225,1705811447863,"fUST",-27884.47,0.0003041,2,"2024-01-21T04:30:47.863",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349226,1705811447872,"fUST",-513.90665913,0.0003041,2,"2024-01-21T04:30:47.872",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349227,1705811447881,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.881",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349228,1705811447891,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.891",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349229,1705811447903,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.903",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349230,1705811447912,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.912",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349231,1705811447921,"fUST",-951.01,0.0003041,2,"2024-01-21T04:30:47.921",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349232,1705811447930,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.930",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349233,1705811447940,"fUST",-538.02736512,0.0003041,2,"2024-01-21T04:30:47.940",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349234,1705811447949,"fUST",-1080.67,0.0003041,2,"2024-01-21T04:30:47.949",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349235,1705811447958,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.958",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349236,1705811447967,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.967",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349237,1705811447976,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.976",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349238,1705811447985,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.985",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349239,1705811447995,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:47.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349240,1705811448004,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.004",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349241,1705811448015,"fUST",-1347.66,0.0003041,2,"2024-01-21T04:30:48.015",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349242,1705811448024,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.024",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349243,1705811448033,"fUST",-521.65662967,0.0003041,2,"2024-01-21T04:30:48.033",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349244,1705811448042,"fUST",-2149.29,0.0003041,2,"2024-01-21T04:30:48.042",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349245,1705811448050,"fUST",-500.90581918,0.0003041,2,"2024-01-21T04:30:48.050",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349246,1705811448059,"fUST",-502.39019566,0.0003041,2,"2024-01-21T04:30:48.059",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349247,1705811448069,"fUST",-502.52181998,0.0003041,2,"2024-01-21T04:30:48.069",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349248,1705811448079,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.079",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349249,1705811448089,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.089",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349250,1705811448099,"fUST",-517.25030731,0.0003041,2,"2024-01-21T04:30:48.099",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349251,1705811448108,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.108",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349252,1705811448119,"fUST",-506.82,0.0003041,2,"2024-01-21T04:30:48.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349253,1705811448130,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.130",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349254,1705811448139,"fUST",-9623.11,0.0003041,2,"2024-01-21T04:30:48.139",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349255,1705811448150,"fUST",-593.64,0.0003041,2,"2024-01-21T04:30:48.150",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349256,1705811448159,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.159",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349257,1705811448169,"fUST",-508.70316251,0.0003041,2,"2024-01-21T04:30:48.169",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349258,1705811448178,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.178",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349259,1705811448188,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.188",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349260,1705811448197,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.197",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349261,1705811448207,"fUST",-6496.53,0.0003041,2,"2024-01-21T04:30:48.207",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349262,1705811448216,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.216",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349263,1705811448225,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.225",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349264,1705811448235,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349265,1705811448245,"fUST",-3282.85,0.0003041,2,"2024-01-21T04:30:48.245",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349266,1705811448254,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.254",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349267,1705811448264,"fUST",-500.74589736,0.0003041,2,"2024-01-21T04:30:48.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349268,1705811448273,"fUST",-1111.53,0.0003041,2,"2024-01-21T04:30:48.273",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349269,1705811448282,"fUST",-1357.4,0.0003041,2,"2024-01-21T04:30:48.282",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349270,1705811448291,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349271,1705811448301,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.301",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349272,1705811448311,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.311",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349273,1705811448320,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.320",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349274,1705811448329,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.329",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349275,1705811448339,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.339",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349276,1705811448349,"fUST",-2407.24,0.0003041,2,"2024-01-21T04:30:48.349",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349277,1705811448358,"fUST",-237.04279308,0.0003041,2,"2024-01-21T04:30:48.358",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349278,1705811448367,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.367",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349279,1705811448377,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.377",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349280,1705811448387,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.387",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349281,1705811448398,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.398",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349282,1705811448407,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.407",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349283,1705811448416,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.416",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349284,1705811448425,"fUST",-8991.16,0.0003041,2,"2024-01-21T04:30:48.425",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349285,1705811448434,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.434",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349286,1705811448443,"fUST",-1268.28,0.0003041,2,"2024-01-21T04:30:48.443",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349287,1705811448451,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.451",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349288,1705811448461,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.461",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349289,1705811448470,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.470",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349290,1705811448479,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.479",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349291,1705811448487,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.487",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349292,1705811448496,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.496",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349293,1705811448505,"fUST",-504.10624072,0.0003041,2,"2024-01-21T04:30:48.505",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349294,1705811448515,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.515",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349295,1705811448524,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349296,1705811448533,"fUST",-500.64255217,0.0003041,2,"2024-01-21T04:30:48.533",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349297,1705811448543,"fUST",-1143.43,0.0003041,2,"2024-01-21T04:30:48.543",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349298,1705811448552,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.552",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349299,1705811448561,"fUST",-500.76303151,0.0003041,2,"2024-01-21T04:30:48.561",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349300,1705811448570,"fUST",-2300.45,0.0003041,2,"2024-01-21T04:30:48.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349301,1705811448579,"fUST",-603.96698279,0.0003041,2,"2024-01-21T04:30:48.579",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349302,1705811448588,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.588",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349303,1705811448597,"fUST",-6246.55,0.0003041,2,"2024-01-21T04:30:48.597",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349304,1705811448606,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.606",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349305,1705811448615,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.615",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349306,1705811448624,"fUST",-15825.79,0.0003041,2,"2024-01-21T04:30:48.624",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349307,1705811448633,"fUST",-1272.1,0.0003041,2,"2024-01-21T04:30:48.633",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349308,1705811448643,"fUST",-409.5588968,0.0003041,2,"2024-01-21T04:30:48.643",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349309,1705811448652,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.652",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349310,1705811448662,"fUST",-8645.91,0.0003041,2,"2024-01-21T04:30:48.662",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349311,1705811448670,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.670",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349312,1705811448679,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.679",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349313,1705811448688,"fUST",-217.58022648,0.0003041,2,"2024-01-21T04:30:48.688",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349314,1705811448697,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.697",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349315,1705811448706,"fUST",-533.50968731,0.0003041,2,"2024-01-21T04:30:48.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349316,1705811448715,"fUST",-415.03975167,0.0003041,2,"2024-01-21T04:30:48.715",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349317,1705811448725,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.725",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349318,1705811448734,"fUST",-532.86,0.0003041,2,"2024-01-21T04:30:48.734",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349319,1705811448743,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.743",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349320,1705811448752,"fUST",-1618.5,0.0003041,2,"2024-01-21T04:30:48.752",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349321,1705811448761,"fUST",-387.91365375,0.0003041,2,"2024-01-21T04:30:48.761",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349322,1705811448770,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.770",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349323,1705811448780,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.780",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349324,1705811448790,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:30:48.790",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349325,1705811448799,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.799",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349326,1705811448808,"fUST",-1215.23,0.0003041,2,"2024-01-21T04:30:48.808",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349327,1705811448817,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.817",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349328,1705811448826,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.826",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349329,1705811448835,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.835",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349330,1705811448845,"fUST",-867.75,0.0003041,2,"2024-01-21T04:30:48.845",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349331,1705811448854,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.854",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349332,1705811448864,"fUST",-637.23312708,0.0003041,2,"2024-01-21T04:30:48.864",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349333,1705811448873,"fUST",-1364.99,0.0003041,2,"2024-01-21T04:30:48.873",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349334,1705811448882,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.882",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349335,1705811448892,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.892",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349336,1705811448902,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.902",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349337,1705811448911,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.911",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349338,1705811448920,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.920",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349339,1705811448929,"fUST",-835.0,0.0003041,2,"2024-01-21T04:30:48.929",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349340,1705811448938,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.938",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349341,1705811448947,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.947",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349342,1705811448957,"fUST",-598.57591787,0.0003041,2,"2024-01-21T04:30:48.957",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349343,1705811448965,"fUST",-502.4,0.0003041,2,"2024-01-21T04:30:48.965",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349344,1705811448976,"fUST",-522.09,0.0003041,2,"2024-01-21T04:30:48.976",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349345,1705811448985,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:48.985",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349346,1705811448995,"fUST",-706.41,0.0003041,2,"2024-01-21T04:30:48.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349347,1705811449004,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.004",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349348,1705811449014,"fUST",-1854.73,0.0003041,2,"2024-01-21T04:30:49.014",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349349,1705811449025,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.025",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349350,1705811449036,"fUST",-1691.99,0.0003041,2,"2024-01-21T04:30:49.036",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349351,1705811449046,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.046",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349352,1705811449055,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.055",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349353,1705811449065,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.065",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349354,1705811449076,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.076",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349355,1705811449085,"fUST",-543.92,0.0003041,2,"2024-01-21T04:30:49.085",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349356,1705811449094,"fUST",-500.59997525,0.0003041,2,"2024-01-21T04:30:49.094",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349357,1705811449103,"fUST",-844.08,0.0003041,2,"2024-01-21T04:30:49.103",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349358,1705811449112,"fUST",-2594.5,0.0003041,2,"2024-01-21T04:30:49.112",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349359,1705811449123,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.123",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349360,1705811449136,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.136",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349361,1705811449147,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.147",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349362,1705811449156,"fUST",-641.44,0.0003041,2,"2024-01-21T04:30:49.156",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349363,1705811449166,"fUST",-232.13832119,0.0003041,2,"2024-01-21T04:30:49.166",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349364,1705811449175,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.175",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349365,1705811449184,"fUST",-848.44,0.0003041,2,"2024-01-21T04:30:49.184",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349366,1705811449193,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.193",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349367,1705811449202,"fUST",-872.97,0.0003041,2,"2024-01-21T04:30:49.202",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349368,1705811449214,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:30:49.214",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349369,1705811449224,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.224",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349370,1705811449234,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.234",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349371,1705811449243,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:30:49.243",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349372,1705811449253,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.253",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349373,1705811449262,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.262",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349374,1705811449272,"fUST",-732.72,0.0003041,2,"2024-01-21T04:30:49.272",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349375,1705811449281,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.281",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349376,1705811449291,"fUST",-715.06,0.0003041,2,"2024-01-21T04:30:49.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349377,1705811449300,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349378,1705811449309,"fUST",-952.96,0.0003041,2,"2024-01-21T04:30:49.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349379,1705811449319,"fUST",-721.27,0.0003041,2,"2024-01-21T04:30:49.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349380,1705811449328,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349381,1705811449337,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.337",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349382,1705811449346,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.346",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349383,1705811449355,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.355",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349384,1705811449365,"fUST",-500.0,0.0003041,2,"2024-01-21T04:30:49.365",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349385,1705811449373,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.373",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349386,1705811449385,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.385",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349387,1705811449394,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.394",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349388,1705811449403,"fUST",-288.0,0.0003041,2,"2024-01-21T04:30:49.403",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349389,1705811449413,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.413",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349390,1705811449422,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.422",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349391,1705811449431,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.431",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349392,1705811449440,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.440",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349393,1705811449449,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.449",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349394,1705811449458,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.458",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349395,1705811449467,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.467",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349396,1705811449476,"fUST",-281.280494,0.0003041,2,"2024-01-21T04:30:49.476",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349397,1705811449485,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349398,1705811449494,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.494",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349399,1705811449503,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.503",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349400,1705811449513,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.513",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349401,1705811449522,"fUST",-151.754582,0.0003041,2,"2024-01-21T04:30:49.522",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349402,1705811449531,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.531",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349403,1705811449540,"fUST",-151.91199,0.0003041,2,"2024-01-21T04:30:49.540",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349404,1705811449551,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.551",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349405,1705811449560,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.560",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349406,1705811449570,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349407,1705811449579,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.579",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349408,1705811449588,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.588",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349409,1705811449597,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.597",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349410,1705811449606,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.606",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349411,1705811449617,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.617",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349412,1705811449627,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.627",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349413,1705811449638,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.638",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349414,1705811449648,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.648",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349415,1705811449658,"fUST",-2454.221092,0.0003041,2,"2024-01-21T04:30:49.658",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349416,1705811449668,"fUST",-151.0,0.0003041,2,"2024-01-21T04:30:49.668",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349417,1705811449677,"fUST",-173.15813,0.0003041,2,"2024-01-21T04:30:49.677",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349418,1705811449686,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349419,1705811449695,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.695",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349420,1705811449705,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.705",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349421,1705811449714,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.714",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349422,1705811449723,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.723",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349423,1705811449732,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.732",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349424,1705811449740,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.740",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349425,1705811449749,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.749",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349426,1705811449759,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.759",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349427,1705811449770,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.770",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349428,1705811449778,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.778",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349429,1705811449788,"fUST",-5650.997992,0.0003041,2,"2024-01-21T04:30:49.788",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349430,1705811449798,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.798",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349431,1705811449806,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.806",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349432,1705811449815,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.815",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349433,1705811449825,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.825",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349434,1705811449834,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.834",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349435,1705811449843,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.843",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349436,1705811449851,"fUST",-4301.31009,0.0003041,2,"2024-01-21T04:30:49.851",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349437,1705811449861,"fUST",-3854.92922159,0.0003041,2,"2024-01-21T04:30:49.861",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349438,1705811450087,"fUST",-446.38086841,0.0003041,2,"2024-01-21T04:30:50.087",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349439,1705811450096,"fUST",-549.45439572,0.0003041,2,"2024-01-21T04:30:50.096",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349440,1705811450489,"fUST",-3.847856,0.00030136,2,"2024-01-21T04:30:50.489",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349441,1705811450501,"fUST",-496.152144,0.00030136,2,"2024-01-21T04:30:50.501",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349442,1705811450511,"fUST",-275.3818553,0.00030136,2,"2024-01-21T04:30:50.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349443,1705811450524,"fUST",-324.3181447,0.00030136,2,"2024-01-21T04:30:50.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349444,1705811450533,"fUST",-500.0,0.00030136,2,"2024-01-21T04:30:50.533",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349445,1705811450542,"fUST",-87.68089998,0.0003041,2,"2024-01-21T04:30:50.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349446,1705811450553,"fUST",-261.546,0.0003041,2,"2024-01-21T04:30:50.553",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349453,1705812415262,"fUST",-154.73694719,0.00027614,4,"2024-01-21T04:46:55.262",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349454,1705812415284,"fUST",-158.62460467,0.0002831,2,"2024-01-21T04:46:55.284",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349455,1705812444092,"fUST",-49.83698526,0.0002831,2,"2024-01-21T04:47:24.092",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349456,1705812444118,"fUST",-198.106331,0.00028611,2,"2024-01-21T04:47:24.118",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349457,1705812444144,"fUST",-168.724929,0.00028767,2,"2024-01-21T04:47:24.144",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349458,1705812444169,"fUST",-1765.0387319,0.00028792,2,"2024-01-21T04:47:24.169",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349459,1705812453081,"fUST",-6223.973198,0.00028792,2,"2024-01-21T04:47:33.081",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349460,1705812453101,"fUST",-155.0,0.00029136,2,"2024-01-21T04:47:33.101",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349461,1705812453121,"fUST",-2000.0,0.0003,2,"2024-01-21T04:47:33.121",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349462,1705812453142,"fUST",-177.04953276,0.00030036,2,"2024-01-21T04:47:33.142",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349463,1705812453162,"fUST",-1983.34661551,0.00030126,3,"2024-01-21T04:47:33.162",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349502,1705812631862,"fUST",-154.73694719,0.00027121,4,"2024-01-21T04:50:31.862",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349503,1705812631871,"fUST",-376.5968797,0.00030125,4,"2024-01-21T04:50:31.871",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349595,1705812637951,"fUST",-2057.16971031,0.00030125,4,"2024-01-21T04:50:37.951",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349596,1705812637961,"fUST",-283.18988707,0.00030126,3,"2024-01-21T04:50:37.961",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349597,1705812637970,"fUST",-686.69676861,0.00030126,4,"2024-01-21T04:50:37.970",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349598,1705812637980,"fUST",-1489.27,0.00030126,3,"2024-01-21T04:50:37.980",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349599,1705812637990,"fUST",-1642.18,0.00030126,3,"2024-01-21T04:50:37.990",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349600,1705812637999,"fUST",-1368.48,0.00030126,3,"2024-01-21T04:50:37.999",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349601,1705812638009,"fUST",-874.18725797,0.00030134,4,"2024-01-21T04:50:38.009",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349602,1705812638019,"fUST",-237.57908484,0.00030134,4,"2024-01-21T04:50:38.019",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349603,1705812638028,"fUST",-555.24243185,0.00030134,4,"2024-01-21T04:50:38.028",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349604,1705812638037,"fUST",-252.26269382,0.00030134,4,"2024-01-21T04:50:38.037",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349605,1705812638046,"fUST",-274.86515668,0.00030134,4,"2024-01-21T04:50:38.046",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349606,1705812638055,"fUST",-1000.0,0.00030135,14,"2024-01-21T04:50:38.055",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349608,1705812638064,"fUST",-1000.0,0.00030135,14,"2024-01-21T04:50:38.064",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349610,1705812638073,"fUST",-1000.0,0.00030135,14,"2024-01-21T04:50:38.073",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349611,1705812638082,"fUST",-312.19320371,0.00030135,14,"2024-01-21T04:50:38.082",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349612,1705812638091,"fUST",-1000.0,0.00030135,3,"2024-01-21T04:50:38.091",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349613,1705812638100,"fUST",-1064.99930532,0.00030135,3,"2024-01-21T04:50:38.100",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349614,1705812638109,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.109",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349615,1705812638118,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.118",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349616,1705812638127,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.127",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349617,1705812638136,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.136",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349618,1705812638145,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.145",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349619,1705812638155,"fUST",-351.230085,0.00030136,2,"2024-01-21T04:50:38.155",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349620,1705812638164,"fUST",-307.6683179,0.00030136,4,"2024-01-21T04:50:38.164",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349621,1705812638173,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.173",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349622,1705812638182,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.182",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349623,1705812638191,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.191",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349624,1705812638200,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.200",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349625,1705812638210,"fUST",-501.69276523,0.00030136,2,"2024-01-21T04:50:38.210",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349626,1705812638221,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.221",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349627,1705812638231,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.231",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349628,1705812638242,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.242",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349629,1705812638252,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.252",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349630,1705812638263,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.263",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349631,1705812638272,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.272",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349632,1705812638281,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.281",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349633,1705812638290,"fUST",-258.0615188,0.00030136,2,"2024-01-21T04:50:38.290",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349634,1705812638300,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349635,1705812638309,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349636,1705812638319,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349637,1705812638328,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349638,1705812638338,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.338",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349639,1705812638348,"fUST",-150.0,0.00030136,2,"2024-01-21T04:50:38.348",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349640,1705812638357,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.357",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349641,1705812638367,"fUST",-673.27,0.00030136,2,"2024-01-21T04:50:38.367",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349642,1705812638378,"fUST",-174.68987219,0.00030136,2,"2024-01-21T04:50:38.378",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349643,1705812638387,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.387",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349644,1705812638398,"fUST",-559.89524355,0.00030136,2,"2024-01-21T04:50:38.398",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349645,1705812638407,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.407",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349646,1705812638417,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.417",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349647,1705812638426,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:50:38.426",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349648,1705812638435,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.435",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349649,1705812638444,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.444",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349650,1705812638454,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.454",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349651,1705812638463,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.463",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349652,1705812638472,"fUST",-508.75647265,0.00030136,2,"2024-01-21T04:50:38.472",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349653,1705812638481,"fUST",-709.92,0.00030136,2,"2024-01-21T04:50:38.481",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349654,1705812638490,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.490",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349655,1705812638499,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.499",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349656,1705812638508,"fUST",-500.39935536,0.00030136,2,"2024-01-21T04:50:38.508",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349657,1705812638518,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.518",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349658,1705812638527,"fUST",-234.30935535,0.00030136,2,"2024-01-21T04:50:38.527",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349659,1705812638541,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.541",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349660,1705812638550,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.550",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349661,1705812638560,"fUST",-569.44,0.00030136,2,"2024-01-21T04:50:38.560",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349662,1705812638570,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349663,1705812638580,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.580",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349664,1705812638589,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.589",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349665,1705812638598,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.598",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349666,1705812638607,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.607",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349667,1705812638617,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.617",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349668,1705812638627,"fUST",-500.0,0.00030136,7,"2024-01-21T04:50:38.627",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349669,1705812638636,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.636",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349670,1705812638645,"fUST",-233.32188471,0.00030136,2,"2024-01-21T04:50:38.645",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349671,1705812638655,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.655",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349672,1705812638664,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.664",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349673,1705812638674,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.674",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349674,1705812638683,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.683",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349675,1705812638693,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.693",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349676,1705812638702,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.702",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349677,1705812638712,"fUST",-724.54,0.00030136,2,"2024-01-21T04:50:38.712",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349678,1705812638722,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.722",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349679,1705812638732,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.732",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349680,1705812638742,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.742",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349681,1705812638751,"fUST",-560.17745745,0.00030136,2,"2024-01-21T04:50:38.751",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349682,1705812638760,"fUST",-533.55959299,0.00030136,2,"2024-01-21T04:50:38.760",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349683,1705812638769,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.769",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349684,1705812638778,"fUST",-168.16633334,0.00030136,2,"2024-01-21T04:50:38.778",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349685,1705812638789,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.789",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349686,1705812638801,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.801",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349687,1705812638813,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.813",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349688,1705812638823,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.823",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349689,1705812638835,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.835",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349690,1705812638846,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.846",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349691,1705812638855,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.855",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349692,1705812638866,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.866",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349693,1705812638877,"fUST",-434.59026681,0.00030136,2,"2024-01-21T04:50:38.877",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349694,1705812638887,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.887",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349695,1705812638897,"fUST",-502.74317768,0.00030136,2,"2024-01-21T04:50:38.897",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349696,1705812638907,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:38.907",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349697,1705812638916,"fUST",-382.68499965,0.00030136,2,"2024-01-21T04:50:38.916",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349698,1705812639047,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.047",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349699,1705812639057,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.057",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349700,1705812639067,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.067",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349701,1705812639079,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.079",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349702,1705812639088,"fUST",-521.81338409,0.00030136,2,"2024-01-21T04:50:39.088",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349703,1705812639098,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.098",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349704,1705812639108,"fUST",-443.47998766,0.00030136,2,"2024-01-21T04:50:39.108",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349705,1705812639119,"fUST",-588.63674793,0.00030136,2,"2024-01-21T04:50:39.119",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349706,1705812639129,"fUST",-195.07770623,0.00030136,2,"2024-01-21T04:50:39.129",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349707,1705812639138,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.138",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349708,1705812639149,"fUST",-501.75462664,0.00030136,2,"2024-01-21T04:50:39.149",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349709,1705812639160,"fUST",-503.55499181,0.00030136,2,"2024-01-21T04:50:39.160",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349710,1705812639169,"fUST",-1024.7,0.00030136,2,"2024-01-21T04:50:39.169",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349711,1705812639180,"fUST",-220.0,0.00030136,2,"2024-01-21T04:50:39.180",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349712,1705812639189,"fUST",-298.90422655,0.00030136,2,"2024-01-21T04:50:39.189",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349713,1705812639199,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.199",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349714,1705812639208,"fUST",-505.60608591,0.00030136,2,"2024-01-21T04:50:39.208",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349715,1705812639218,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.218",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349716,1705812639227,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.227",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349717,1705812639236,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.236",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349718,1705812639246,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.246",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349719,1705812639255,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.255",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349720,1705812639265,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.265",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349721,1705812639275,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.275",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349722,1705812639284,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.284",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349723,1705812639294,"fUST",-336.99499523,0.00030136,2,"2024-01-21T04:50:39.294",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349724,1705812639303,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.303",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349725,1705812639312,"fUST",-618.39119717,0.00030136,2,"2024-01-21T04:50:39.312",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349726,1705812639321,"fUST",-695.76,0.00030136,2,"2024-01-21T04:50:39.321",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349727,1705812639331,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.331",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349728,1705812639340,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.340",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349729,1705812639349,"fUST",-500.41383946,0.00030136,2,"2024-01-21T04:50:39.349",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349730,1705812639358,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.358",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349731,1705812639367,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.367",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349732,1705812639377,"fUST",-500.70971563,0.00030136,2,"2024-01-21T04:50:39.377",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349733,1705812639387,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.387",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349734,1705812639398,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.398",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349735,1705812639408,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.408",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349736,1705812639417,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.417",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349737,1705812639427,"fUST",-504.11017629,0.00030136,2,"2024-01-21T04:50:39.427",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349738,1705812639436,"fUST",-500.39620998,0.00030136,2,"2024-01-21T04:50:39.436",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349739,1705812639446,"fUST",-428.19019703,0.00030136,2,"2024-01-21T04:50:39.446",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349740,1705812639456,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.456",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349741,1705812639465,"fUST",-501.19961587,0.00030136,2,"2024-01-21T04:50:39.465",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349742,1705812639476,"fUST",-530.2390323,0.00030136,2,"2024-01-21T04:50:39.476",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349743,1705812639485,"fUST",-511.20407066,0.00030136,2,"2024-01-21T04:50:39.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349744,1705812639495,"fUST",-509.35654559,0.00030136,2,"2024-01-21T04:50:39.495",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349745,1705812639505,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.505",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349746,1705812639515,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.515",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349747,1705812639525,"fUST",-238.58559193,0.00030136,2,"2024-01-21T04:50:39.525",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349748,1705812639538,"fUST",-505.46815524,0.00030136,2,"2024-01-21T04:50:39.538",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349749,1705812639549,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.549",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349750,1705812639558,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349751,1705812639567,"fUST",-1274.55,0.00030136,2,"2024-01-21T04:50:39.567",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349752,1705812639577,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.577",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349753,1705812639586,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.586",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349754,1705812639596,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.596",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349755,1705812639606,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.606",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349756,1705812639618,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.618",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349757,1705812639628,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.628",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349758,1705812639638,"fUST",-500.91072414,0.00030136,2,"2024-01-21T04:50:39.638",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349759,1705812639648,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.648",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349760,1705812639658,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.658",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349761,1705812639667,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.667",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349762,1705812639676,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.676",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349763,1705812639686,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349764,1705812639696,"fUST",-10000.0,0.00030136,10,"2024-01-21T04:50:39.696",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349765,1705812639706,"fUST",-511.79386272,0.00030136,2,"2024-01-21T04:50:39.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349766,1705812639716,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.716",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349767,1705812639727,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.727",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349768,1705812639736,"fUST",-500.0723576,0.00030136,2,"2024-01-21T04:50:39.736",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349769,1705812639745,"fUST",-501.09123167,0.00030136,2,"2024-01-21T04:50:39.745",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349770,1705812639754,"fUST",-462.21722672,0.00030136,2,"2024-01-21T04:50:39.754",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349771,1705812639763,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.763",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349772,1705812639772,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.772",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349773,1705812639782,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.782",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349774,1705812639793,"fUST",-500.9344997,0.00030136,2,"2024-01-21T04:50:39.793",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349775,1705812639802,"fUST",-297.22570451,0.00030136,2,"2024-01-21T04:50:39.802",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349776,1705812639812,"fUST",-508.80446003,0.00030136,2,"2024-01-21T04:50:39.812",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349777,1705812639823,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.823",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349778,1705812639834,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.834",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349779,1705812639843,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.843",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349780,1705812639853,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.853",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349781,1705812639864,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.864",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349782,1705812639874,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.874",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349784,1705812639884,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.884",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349786,1705812639893,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.893",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349788,1705812639904,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.904",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349790,1705812639913,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.913",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349792,1705812639922,"fUST",-1142.29,0.00030136,2,"2024-01-21T04:50:39.922",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349794,1705812639931,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.931",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349796,1705812639941,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.941",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349797,1705812639950,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.950",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349799,1705812639960,"fUST",-611.2104419,0.00030136,2,"2024-01-21T04:50:39.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349801,1705812639969,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349803,1705812639978,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.978",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349805,1705812639987,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.987",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349806,1705812639995,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:39.995",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349808,1705812640006,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.006",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349810,1705812640015,"fUST",-508.70316251,0.00030136,2,"2024-01-21T04:50:40.015",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349812,1705812640023,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.023",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349813,1705812640033,"fUST",-204.32141091,0.00030136,2,"2024-01-21T04:50:40.033",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349814,1705812640042,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.042",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349815,1705812640052,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.052",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349816,1705812640063,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.063",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349817,1705812640073,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.073",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349818,1705812640084,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.084",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349819,1705812640095,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.095",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349820,1705812640105,"fUST",-514.87567148,0.00030136,2,"2024-01-21T04:50:40.105",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349821,1705812640115,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.115",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349823,1705812640124,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.124",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349825,1705812640133,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.133",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349827,1705812640142,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.142",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349829,1705812640151,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.151",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349831,1705812640160,"fUST",-680.21,0.00030136,2,"2024-01-21T04:50:40.160",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349833,1705812640168,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.168",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349834,1705812640177,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.177",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349836,1705812640187,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.187",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349838,1705812640196,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.196",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349839,1705812640205,"fUST",-1018.9,0.00030136,2,"2024-01-21T04:50:40.205",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349840,1705812640214,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.214",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349841,1705812640223,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.223",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349842,1705812640232,"fUST",-694.12,0.00030136,2,"2024-01-21T04:50:40.232",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349843,1705812640242,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:50:40.242",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349844,1705812640251,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.251",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349845,1705812640261,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.261",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349846,1705812640270,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.270",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349847,1705812640280,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.280",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349848,1705812640291,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349849,1705812640301,"fUST",-563.13314171,0.00030136,2,"2024-01-21T04:50:40.301",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349850,1705812640311,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.311",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349851,1705812640320,"fUST",-2272.13,0.00030136,2,"2024-01-21T04:50:40.320",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349852,1705812640329,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.329",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349853,1705812640339,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.339",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349854,1705812640351,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.351",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349855,1705812640361,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.361",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349856,1705812640371,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.371",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349857,1705812640381,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.381",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349858,1705812640390,"fUST",-463.93705094,0.00030136,2,"2024-01-21T04:50:40.390",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349859,1705812640399,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.399",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349860,1705812640410,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349861,1705812640418,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.418",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349862,1705812640429,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.429",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349863,1705812640439,"fUST",-1417.81,0.00030136,2,"2024-01-21T04:50:40.439",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349864,1705812640448,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.448",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349865,1705812640457,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.457",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349866,1705812640466,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.466",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349867,1705812640475,"fUST",-502.46105289,0.00030136,2,"2024-01-21T04:50:40.475",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349868,1705812640485,"fUST",-1048.15,0.00030136,2,"2024-01-21T04:50:40.485",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349869,1705812640494,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.494",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349870,1705812640502,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.502",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349871,1705812640511,"fUST",-521.19699374,0.00030136,2,"2024-01-21T04:50:40.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349872,1705812640520,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.520",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349873,1705812640529,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.529",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349874,1705812640542,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349875,1705812640550,"fUST",-502.32093715,0.00030136,2,"2024-01-21T04:50:40.550",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349876,1705812640559,"fUST",-521.15,0.00030136,2,"2024-01-21T04:50:40.559",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349877,1705812640568,"fUST",-1000.0,0.00030136,5,"2024-01-21T04:50:40.568",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349878,1705812640578,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.578",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349879,1705812640587,"fUST",-660.09,0.00030136,2,"2024-01-21T04:50:40.587",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349880,1705812640595,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.595",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349881,1705812640604,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.604",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349882,1705812640613,"fUST",-562.18289827,0.00030136,2,"2024-01-21T04:50:40.613",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349883,1705812640621,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.621",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349884,1705812640631,"fUST",-1113.96,0.00030136,2,"2024-01-21T04:50:40.631",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349885,1705812640640,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.640",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349886,1705812640648,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.648",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349887,1705812640657,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.657",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349888,1705812640666,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.666",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349889,1705812640674,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.674",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349890,1705812640683,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.683",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349891,1705812640692,"fUST",-298.60857659,0.00030136,2,"2024-01-21T04:50:40.692",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349892,1705812640702,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.702",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349893,1705812640711,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.711",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349894,1705812640720,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.720",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349895,1705812640731,"fUST",-182.86627374,0.00030136,2,"2024-01-21T04:50:40.731",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349896,1705812640740,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.740",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349897,1705812640750,"fUST",-894.92,0.00030136,2,"2024-01-21T04:50:40.750",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349898,1705812640760,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.760",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349899,1705812640769,"fUST",-637.23312708,0.00030136,2,"2024-01-21T04:50:40.769",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349900,1705812640779,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.779",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349901,1705812640790,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.790",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349902,1705812640800,"fUST",-800.21,0.00030136,2,"2024-01-21T04:50:40.800",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349903,1705812640811,"fUST",-218.57426619,0.00030136,2,"2024-01-21T04:50:40.811",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349904,1705812640821,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.821",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349905,1705812640830,"fUST",-1654.95,0.00030136,2,"2024-01-21T04:50:40.830",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349906,1705812640840,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.840",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349907,1705812640852,"fUST",-598.57591787,0.00030136,2,"2024-01-21T04:50:40.852",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349908,1705812640862,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.862",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349909,1705812640872,"fUST",-500.33,0.00030136,2,"2024-01-21T04:50:40.872",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349910,1705812640881,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.881",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349911,1705812640891,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.891",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349912,1705812640901,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.901",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349913,1705812640911,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.911",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349914,1705812640920,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.920",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349915,1705812640930,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.930",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349916,1705812640939,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.939",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349917,1705812640949,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.949",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349918,1705812640960,"fUST",-401.01484293,0.00030136,2,"2024-01-21T04:50:40.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349919,1705812640970,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.970",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349920,1705812640979,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:40.979",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349921,1705812640991,"fUST",-614.72,0.00030136,2,"2024-01-21T04:50:40.991",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349922,1705812641000,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.000",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349923,1705812641011,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:50:41.011",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349924,1705812641021,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.021",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349925,1705812641032,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.032",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349926,1705812641042,"fUST",-300.73816161,0.00030136,2,"2024-01-21T04:50:41.042",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349927,1705812641053,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.053",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349928,1705812641061,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.061",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349929,1705812641070,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.070",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349930,1705812641079,"fUST",-685.26,0.00030136,2,"2024-01-21T04:50:41.079",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349931,1705812641088,"fUST",-538.69538608,0.00030136,2,"2024-01-21T04:50:41.088",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349932,1705812641098,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.098",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349933,1705812641107,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.107",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349934,1705812641116,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.116",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349935,1705812641125,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.125",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349936,1705812641134,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.134",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349937,1705812641144,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.144",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349938,1705812641153,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.153",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349939,1705812641162,"fUST",-573.72,0.00030136,2,"2024-01-21T04:50:41.162",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349940,1705812641171,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.171",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349941,1705812641179,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.179",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349942,1705812641188,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.188",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349943,1705812641197,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.197",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349944,1705812641207,"fUST",-500.0,0.00030136,14,"2024-01-21T04:50:41.207",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349945,1705812641217,"fUST",-712.05,0.00030136,2,"2024-01-21T04:50:41.217",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349946,1705812641226,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.226",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349947,1705812641235,"fUST",-200.33382992,0.00030136,2,"2024-01-21T04:50:41.235",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349948,1705812641244,"fUST",-300.0,0.00030136,2,"2024-01-21T04:50:41.244",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349949,1705812641253,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.253",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349950,1705812641262,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.262",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349951,1705812641272,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.272",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349952,1705812641282,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.282",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349953,1705812641291,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.291",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349954,1705812641300,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.300",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349955,1705812641309,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.309",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349956,1705812641319,"fUST",-200.0,0.00030136,2,"2024-01-21T04:50:41.319",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349957,1705812641328,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.328",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349958,1705812641338,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.338",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349959,1705812641347,"fUST",-1364.95,0.00030136,2,"2024-01-21T04:50:41.347",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349960,1705812641356,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.356",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349961,1705812641365,"fUST",-727.28,0.00030136,2,"2024-01-21T04:50:41.365",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349962,1705812641375,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.375",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349963,1705812641384,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.384",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349964,1705812641393,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.393",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349965,1705812641402,"fUST",-679.36,0.00030136,2,"2024-01-21T04:50:41.402",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349966,1705812641411,"fUST",-1467.11,0.00030136,2,"2024-01-21T04:50:41.411",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349967,1705812641420,"fUST",-733.55,0.00030136,2,"2024-01-21T04:50:41.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349968,1705812641524,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.524",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349969,1705812641536,"fUST",-502.95,0.00030136,2,"2024-01-21T04:50:41.536",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349970,1705812641547,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.547",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349971,1705812641556,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.556",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349972,1705812641565,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.565",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349973,1705812641575,"fUST",-511.00954022,0.00030136,2,"2024-01-21T04:50:41.575",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349974,1705812641586,"fUST",-194.53105503,0.00030136,2,"2024-01-21T04:50:41.586",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349975,1705812641595,"fUST",-405.66488664,0.00030136,2,"2024-01-21T04:50:41.595",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349976,1705812641605,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.605",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349977,1705812641614,"fUST",-504.75953781,0.00030136,2,"2024-01-21T04:50:41.614",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349978,1705812641624,"fUST",-501.50658413,0.00030136,2,"2024-01-21T04:50:41.624",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349979,1705812641634,"fUST",-864.54,0.00030136,2,"2024-01-21T04:50:41.634",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349980,1705812641643,"fUST",-476.29748641,0.00030136,2,"2024-01-21T04:50:41.643",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349981,1705812641652,"fUST",-193.76594272,0.00030136,2,"2024-01-21T04:50:41.652",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349982,1705812641662,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.662",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349983,1705812641672,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.672",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349984,1705812641681,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.681",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349985,1705812641690,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.690",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349986,1705812641699,"fUST",-576.64140279,0.00030136,2,"2024-01-21T04:50:41.699",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349987,1705812641710,"fUST",-195.83449237,0.00030136,2,"2024-01-21T04:50:41.710",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349988,1705812641720,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.720",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349989,1705812641729,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.729",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349990,1705812641738,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.738",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349991,1705812641748,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.748",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349992,1705812641757,"fUST",-8821.18,0.00030136,2,"2024-01-21T04:50:41.757",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349993,1705812641766,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.766",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349994,1705812641776,"fUST",-500.16510899,0.00030136,2,"2024-01-21T04:50:41.776",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349995,1705812641785,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.785",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349996,1705812641794,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.794",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349997,1705812641804,"fUST",-871.76,0.00030136,2,"2024-01-21T04:50:41.804",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349998,1705812641813,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.813",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312349999,1705812641823,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.823",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350000,1705812641833,"fUST",-568.91,0.00030136,2,"2024-01-21T04:50:41.833",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350001,1705812641842,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.842",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350002,1705812641851,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.851",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350003,1705812641860,"fUST",-3009.28,0.00030136,2,"2024-01-21T04:50:41.860",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350004,1705812641870,"fUST",-647.98810351,0.00030136,2,"2024-01-21T04:50:41.870",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350005,1705812641879,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.879",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350006,1705812641889,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.889",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350007,1705812641898,"fUST",-5955.15,0.00030136,2,"2024-01-21T04:50:41.898",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350008,1705812641907,"fUST",-206.72634679,0.00030136,2,"2024-01-21T04:50:41.907",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350009,1705812641916,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.916",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350010,1705812641926,"fUST",-334.31172185,0.00030136,2,"2024-01-21T04:50:41.926",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350011,1705812641935,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.935",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350012,1705812641944,"fUST",-545.45949726,0.00030136,2,"2024-01-21T04:50:41.944",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350013,1705812641953,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.953",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350014,1705812641962,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.962",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350015,1705812641971,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.971",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350016,1705812641980,"fUST",-501.1849965,0.00030136,2,"2024-01-21T04:50:41.980",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350017,1705812641991,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:41.991",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350018,1705812642000,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.000",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350019,1705812642009,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.009",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350020,1705812642018,"fUST",-26722.62,0.00030136,2,"2024-01-21T04:50:42.018",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350021,1705812642028,"fUST",-600.42402773,0.00030136,2,"2024-01-21T04:50:42.028",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350022,1705812642037,"fUST",-423.8933239,0.00030136,2,"2024-01-21T04:50:42.037",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350023,1705812642046,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.046",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350024,1705812642056,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.056",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350025,1705812642065,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.065",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350026,1705812642074,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.074",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350027,1705812642083,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.083",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350028,1705812642092,"fUST",-500.90581918,0.00030136,2,"2024-01-21T04:50:42.092",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350029,1705812642101,"fUST",-540.71,0.00030136,2,"2024-01-21T04:50:42.101",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350030,1705812642110,"fUST",-579.35774494,0.00030136,2,"2024-01-21T04:50:42.110",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350031,1705812642120,"fUST",-506.09445052,0.00030136,2,"2024-01-21T04:50:42.120",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350032,1705812642129,"fUST",-459.32992208,0.00030136,2,"2024-01-21T04:50:42.129",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350033,1705812642139,"fUST",-1162.59,0.00030136,2,"2024-01-21T04:50:42.139",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350034,1705812642148,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.148",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350035,1705812642158,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.158",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350036,1705812642166,"fUST",-364.93854226,0.00030136,2,"2024-01-21T04:50:42.166",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350037,1705812642176,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.176",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350038,1705812642186,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.186",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350039,1705812642195,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.195",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350040,1705812642205,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.205",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350041,1705812642214,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.214",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350042,1705812642223,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.223",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350043,1705812642232,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.232",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350044,1705812642242,"fUST",-500.74589736,0.00030136,2,"2024-01-21T04:50:42.242",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350045,1705812642251,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.251",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350046,1705812642260,"fUST",-570.40917885,0.00030136,2,"2024-01-21T04:50:42.260",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350047,1705812642270,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.270",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350048,1705812642279,"fUST",-1244.29,0.00030136,2,"2024-01-21T04:50:42.279",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350049,1705812642288,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.288",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350050,1705812642298,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.298",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350051,1705812642307,"fUST",-5726.0,0.00030136,2,"2024-01-21T04:50:42.307",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350052,1705812642317,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.317",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350053,1705812642326,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.326",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350054,1705812642335,"fUST",-2206.64,0.00030136,2,"2024-01-21T04:50:42.335",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350055,1705812642344,"fUST",-1166.09,0.00030136,2,"2024-01-21T04:50:42.344",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350056,1705812642354,"fUST",-500.76303151,0.00030136,2,"2024-01-21T04:50:42.354",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350057,1705812642363,"fUST",-7925.41,0.00030136,2,"2024-01-21T04:50:42.363",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350059,1705812642372,"fUST",-799.24,0.00030136,2,"2024-01-21T04:50:42.372",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350060,1705812642381,"fUST",-507.05888226,0.00030136,2,"2024-01-21T04:50:42.381",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350062,1705812642390,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.390",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350064,1705812642399,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.399",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350065,1705812642408,"fUST",-8241.9,0.00030136,2,"2024-01-21T04:50:42.408",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350067,1705812642417,"fUST",-750.48,0.00030136,2,"2024-01-21T04:50:42.417",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350069,1705812642427,"fUST",-1483.62,0.00030136,2,"2024-01-21T04:50:42.427",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350071,1705812642436,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.436",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350073,1705812642446,"fUST",-513.36744023,0.00030136,2,"2024-01-21T04:50:42.446",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350075,1705812642455,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.455",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350077,1705812642464,"fUST",-217.58022648,0.00030136,2,"2024-01-21T04:50:42.464",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350079,1705812642473,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.473",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350082,1705812642482,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.482",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350086,1705812642491,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.491",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350089,1705812642501,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.501",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350091,1705812642510,"fUST",-2108.75,0.00030136,2,"2024-01-21T04:50:42.510",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350092,1705812642519,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:50:42.519",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350093,1705812642528,"fUST",-1292.61,0.00030136,2,"2024-01-21T04:50:42.528",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350094,1705812642539,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.539",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350096,1705812642549,"fUST",-14506.98,0.00030136,2,"2024-01-21T04:50:42.549",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350098,1705812642558,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350100,1705812642567,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.567",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350102,1705812642575,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.575",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350103,1705812642585,"fUST",-795.44,0.00030136,2,"2024-01-21T04:50:42.585",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350105,1705812642594,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.594",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350106,1705812642604,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.604",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350107,1705812642614,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.614",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350108,1705812642634,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.634",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350109,1705812642667,"fUST",-1777.45,0.00030136,2,"2024-01-21T04:50:42.667",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350110,1705812642677,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.677",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350111,1705812642686,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350112,1705812642695,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.695",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350113,1705812642705,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.705",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350114,1705812642714,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.714",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350116,1705812642723,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.723",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350118,1705812642732,"fUST",-1308.11,0.00030136,2,"2024-01-21T04:50:42.732",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350120,1705812642741,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.741",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350122,1705812642750,"fUST",-234.44431672,0.00030136,2,"2024-01-21T04:50:42.750",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350124,1705812642759,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.759",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350125,1705812642768,"fUST",-521.26,0.00030136,2,"2024-01-21T04:50:42.768",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350127,1705812642777,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.777",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350129,1705812642786,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.786",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350130,1705812642795,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.795",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350132,1705812642805,"fUST",-676.98,0.00030136,2,"2024-01-21T04:50:42.805",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350133,1705812642814,"fUST",-836.6,0.00030136,2,"2024-01-21T04:50:42.814",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350134,1705812642824,"fUST",-813.09,0.00030136,2,"2024-01-21T04:50:42.824",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350135,1705812642833,"fUST",-2486.4,0.00030136,2,"2024-01-21T04:50:42.833",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350136,1705812642844,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.844",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350137,1705812642854,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.854",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350138,1705812642863,"fUST",-702.19,0.00030136,2,"2024-01-21T04:50:42.863",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350139,1705812642873,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.873",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350140,1705812642883,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.883",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350142,1705812642893,"fUST",-808.91,0.00030136,2,"2024-01-21T04:50:42.893",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350144,1705812642902,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.902",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350145,1705812642912,"fUST",-952.96,0.00030136,2,"2024-01-21T04:50:42.912",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350146,1705812642922,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.922",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350147,1705812642932,"fUST",-1000.0,0.00030136,2,"2024-01-21T04:50:42.932",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350148,1705812642941,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.941",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350149,1705812642950,"fUST",-1621.49,0.00030136,2,"2024-01-21T04:50:42.950",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350150,1705812642959,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.959",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350151,1705812642968,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.968",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350152,1705812642979,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.979",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350153,1705812642989,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:42.989",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350154,1705812643000,"fUST",-213.03649456,0.00030136,2,"2024-01-21T04:50:43.000",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350155,1705812643010,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.010",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350156,1705812643020,"fUST",-2235.54,0.00030136,2,"2024-01-21T04:50:43.020",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350157,1705812643029,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.029",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350158,1705812643039,"fUST",-499.23275252,0.00030136,2,"2024-01-21T04:50:43.039",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350159,1705812643048,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.048",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350160,1705812643057,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.057",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350161,1705812643066,"fUST",-501.47010298,0.00030136,2,"2024-01-21T04:50:43.066",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350162,1705812643075,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.075",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350163,1705812643084,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.084",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350164,1705812643093,"fUST",-529.46,0.00030136,2,"2024-01-21T04:50:43.093",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350165,1705812643102,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.102",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350166,1705812643111,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.111",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350167,1705812643121,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.121",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350168,1705812643130,"fUST",-1080.67,0.00030136,2,"2024-01-21T04:50:43.130",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350169,1705812643139,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.139",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350170,1705812643148,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.148",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350171,1705812643158,"fUST",-501.56476935,0.00030136,2,"2024-01-21T04:50:43.158",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350172,1705812643167,"fUST",-515.76613026,0.00030136,2,"2024-01-21T04:50:43.167",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350173,1705812643176,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.176",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350174,1705812643185,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.185",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350175,1705812643194,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.194",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350176,1705812643203,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.203",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350177,1705812643212,"fUST",-721.11,0.00030136,2,"2024-01-21T04:50:43.212",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350178,1705812643221,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.221",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350179,1705812643230,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.230",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350180,1705812643239,"fUST",-1347.66,0.00030136,2,"2024-01-21T04:50:43.239",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350181,1705812643248,"fUST",-501.87748932,0.00030136,2,"2024-01-21T04:50:43.248",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350182,1705812643257,"fUST",-197.51931801,0.00030136,2,"2024-01-21T04:50:43.257",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350183,1705812643266,"fUST",-500.0,0.00030136,2,"2024-01-21T04:50:43.266",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350184,1705812643275,"fUST",-680.21,0.00030408,2,"2024-01-21T04:50:43.275",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350185,1705812643284,"fUST",-160.47776168,0.00030409,10,"2024-01-21T04:50:43.284",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350186,1705812643293,"fUST",-488.05515625,0.00030409,2,"2024-01-21T04:50:43.293",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350187,1705812643303,"fUST",-375.50920767,0.00030409,2,"2024-01-21T04:50:43.303",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350188,1705812643312,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.312",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350189,1705812643321,"fUST",-439.32813399,0.00030409,2,"2024-01-21T04:50:43.321",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350190,1705812643331,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.331",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350191,1705812643340,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.340",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350192,1705812643350,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.350",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350193,1705812643360,"fUST",-598.48482929,0.00030409,2,"2024-01-21T04:50:43.360",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350194,1705812643370,"fUST",-343.96138669,0.00030409,2,"2024-01-21T04:50:43.370",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350195,1705812643380,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.380",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350196,1705812643390,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.390",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350197,1705812643400,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.400",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350198,1705812643410,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350199,1705812643420,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350200,1705812643431,"fUST",-325.74090721,0.00030409,2,"2024-01-21T04:50:43.431",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350201,1705812643441,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.441",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350202,1705812643451,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.451",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350203,1705812643461,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.461",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350204,1705812643470,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.470",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350205,1705812643480,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.480",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350206,1705812643490,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.490",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350207,1705812643499,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.499",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350208,1705812643508,"fUST",-500.0,0.00030409,2,"2024-01-21T04:50:43.508",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350209,1705812643518,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.518",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350210,1705812643528,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.528",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350211,1705812643541,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.541",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350212,1705812643550,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.550",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350213,1705812643560,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.560",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350214,1705812643570,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.570",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350215,1705812643580,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.580",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350216,1705812643590,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.590",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350217,1705812643600,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.600",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350218,1705812643609,"fUST",-680.21,0.00030409,2,"2024-01-21T04:50:43.609",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350219,1705812643621,"fUST",-680.33,0.00030409,2,"2024-01-21T04:50:43.621",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350220,1705812643632,"fUST",-351.230085,0.00030409,2,"2024-01-21T04:50:43.632",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350221,1705812643641,"fUST",-351.230085,0.00030409,2,"2024-01-21T04:50:43.641",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350222,1705812643651,"fUST",-503.496,0.00030409,2,"2024-01-21T04:50:43.651",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350223,1705812643661,"fUST",-535.90514893,0.00030409,4,"2024-01-21T04:50:43.661",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350224,1705812643671,"fUST",-381.25968954,0.00030409,4,"2024-01-21T04:50:43.671",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350225,1705812643681,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.681",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350226,1705812643690,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.690",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350227,1705812643700,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.700",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350228,1705812643710,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.710",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350229,1705812643807,"fUST",-430.69114226,0.00030409,4,"2024-01-21T04:50:43.807",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350230,1705812643826,"fUST",-181.01149076,0.00030409,4,"2024-01-21T04:50:43.826",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350231,1705812643836,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.836",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350232,1705812643845,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.845",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350233,1705812643854,"fUST",-376.34138329,0.00030409,4,"2024-01-21T04:50:43.854",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350234,1705812643866,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.866",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350235,1705812643875,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.875",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350236,1705812643886,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.886",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350237,1705812643895,"fUST",-580.06278249,0.00030409,4,"2024-01-21T04:50:43.895",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350238,1705812643905,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.905",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350239,1705812643917,"fUST",-381.25968953,0.00030409,4,"2024-01-21T04:50:43.917",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350240,1705812643926,"fUST",-472.80957298,0.00030409,2,"2024-01-21T04:50:43.926",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350241,1705812643935,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.935",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350242,1705812643944,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.944",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350243,1705812643955,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.955",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350244,1705812643965,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:43.965",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350245,1705812643975,"fUST",-500.17813901,0.00030409,4,"2024-01-21T04:50:43.975",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350246,1705812643986,"fUST",-584.22758886,0.00030409,4,"2024-01-21T04:50:43.986",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350247,1705812643996,"fUST",-620.46076151,0.00030409,4,"2024-01-21T04:50:43.996",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350248,1705812644005,"fUST",-500.0,0.00030409,4,"2024-01-21T04:50:44.005",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350249,1705812644016,"fUST",-220.04185499,0.00030409,4,"2024-01-21T04:50:44.016",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350250,1705812644028,"fUST",-454.00766051,0.00030409,4,"2024-01-21T04:50:44.028",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350251,1705812644041,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.041",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350252,1705812644052,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.052",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350253,1705812644062,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.062",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350254,1705812644072,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.072",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350255,1705812644083,"fUST",-306.67836623,0.0003041,4,"2024-01-21T04:50:44.083",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350256,1705812644093,"fUST",-2406.82921383,0.0003041,2,"2024-01-21T04:50:44.093",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350257,1705812644103,"fUST",-333.92093971,0.0003041,2,"2024-01-21T04:50:44.103",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350258,1705812644113,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.113",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350259,1705812644123,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.123",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350260,1705812644134,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.134",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350261,1705812644143,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.143",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350262,1705812644154,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.154",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350263,1705812644164,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.164",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350264,1705812644173,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.173",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350265,1705812644182,"fUST",-600.0726011,0.0003041,2,"2024-01-21T04:50:44.182",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350266,1705812644192,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.192",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350267,1705812644202,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.202",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350268,1705812644211,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.211",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350269,1705812644220,"fUST",-150.0,0.0003041,2,"2024-01-21T04:50:44.220",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350270,1705812644230,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.230",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350271,1705812644239,"fUST",-673.27,0.0003041,2,"2024-01-21T04:50:44.239",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350272,1705812644250,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.250",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350273,1705812644260,"fUST",-504.36863832,0.0003041,2,"2024-01-21T04:50:44.260",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350274,1705812644270,"fUST",-386.07321651,0.0003041,2,"2024-01-21T04:50:44.270",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350275,1705812644279,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:50:44.279",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350276,1705812644289,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.289",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350277,1705812644298,"fUST",-709.92,0.0003041,2,"2024-01-21T04:50:44.298",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350278,1705812644307,"fUST",-533.7492348,0.0003041,2,"2024-01-21T04:50:44.307",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350279,1705812644316,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.316",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350280,1705812644326,"fUST",-500.44787412,0.0003041,2,"2024-01-21T04:50:44.326",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350281,1705812644335,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.335",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350282,1705812644344,"fUST",-569.44,0.0003041,2,"2024-01-21T04:50:44.344",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350283,1705812644353,"fUST",-504.73932629,0.0003041,2,"2024-01-21T04:50:44.353",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350284,1705812644362,"fUST",-602.88813373,0.0003041,2,"2024-01-21T04:50:44.362",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350285,1705812644372,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.372",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350286,1705812644381,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.381",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350287,1705812644390,"fUST",-524.23336477,0.0003041,2,"2024-01-21T04:50:44.390",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350288,1705812644399,"fUST",-500.0,0.0003041,7,"2024-01-21T04:50:44.399",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350289,1705812644409,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.409",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350290,1705812644418,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.418",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350291,1705812644427,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.427",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350292,1705812644436,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.436",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350293,1705812644446,"fUST",-724.54,0.0003041,2,"2024-01-21T04:50:44.446",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350294,1705812644455,"fUST",-432.53006519,0.0003041,2,"2024-01-21T04:50:44.455",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350295,1705812644464,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.464",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350296,1705812644473,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.473",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350297,1705812644483,"fUST",-500.67327794,0.0003041,2,"2024-01-21T04:50:44.483",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350298,1705812644492,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.492",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350299,1705812644502,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.502",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350300,1705812644511,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350301,1705812644520,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.520",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350302,1705812644529,"fUST",-271.28757262,0.0003041,2,"2024-01-21T04:50:44.529",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350303,1705812644542,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.542",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350304,1705812644551,"fUST",-221.60056194,0.0003041,2,"2024-01-21T04:50:44.551",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350305,1705812644560,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.560",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350306,1705812644569,"fUST",-1024.7,0.0003041,2,"2024-01-21T04:50:44.569",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350307,1705812644579,"fUST",-220.4614793,0.0003041,2,"2024-01-21T04:50:44.579",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350308,1705812644588,"fUST",-500.59354776,0.0003041,2,"2024-01-21T04:50:44.588",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350309,1705812644597,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.597",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350310,1705812644606,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.606",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350311,1705812644616,"fUST",-695.76,0.0003041,2,"2024-01-21T04:50:44.616",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350312,1705812644625,"fUST",-423.25178745,0.0003041,2,"2024-01-21T04:50:44.625",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350313,1705812644634,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.634",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350314,1705812644644,"fUST",-503.03597307,0.0003041,2,"2024-01-21T04:50:44.644",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350315,1705812644653,"fUST",-504.58949916,0.0003041,2,"2024-01-21T04:50:44.653",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350316,1705812644662,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.662",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350317,1705812644671,"fUST",-512.38150394,0.0003041,2,"2024-01-21T04:50:44.671",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350318,1705812644681,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.681",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350319,1705812644690,"fUST",-1274.55,0.0003041,2,"2024-01-21T04:50:44.690",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350320,1705812644700,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.700",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350321,1705812644709,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.709",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350322,1705812644718,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.718",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350323,1705812644728,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.728",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350324,1705812644737,"fUST",-198.27753364,0.0003041,2,"2024-01-21T04:50:44.737",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350325,1705812644746,"fUST",-575.98690108,0.0003041,2,"2024-01-21T04:50:44.746",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350326,1705812644755,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.755",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350327,1705812644765,"fUST",-503.30193575,0.0003041,2,"2024-01-21T04:50:44.765",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350328,1705812644774,"fUST",-10018.48398771,0.0003041,10,"2024-01-21T04:50:44.774",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350329,1705812644783,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.783",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350330,1705812644792,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.792",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350331,1705812644801,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.801",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350332,1705812644810,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.810",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350333,1705812644820,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.820",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350334,1705812644829,"fUST",-163.9763583,0.0003041,2,"2024-01-21T04:50:44.829",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350335,1705812644838,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.838",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350336,1705812644847,"fUST",-345.13162571,0.0003041,2,"2024-01-21T04:50:44.847",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350337,1705812644856,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.856",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350338,1705812644865,"fUST",-500.72302564,0.0003041,2,"2024-01-21T04:50:44.865",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350339,1705812644874,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.874",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350340,1705812644883,"fUST",-1142.29,0.0003041,2,"2024-01-21T04:50:44.883",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350341,1705812644892,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.892",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350342,1705812644901,"fUST",-539.51631293,0.0003041,2,"2024-01-21T04:50:44.901",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350343,1705812644912,"fUST",-379.75033587,0.0003041,2,"2024-01-21T04:50:44.912",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350344,1705812644921,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.921",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350345,1705812644932,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.932",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350346,1705812644941,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.941",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350347,1705812644950,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.950",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350348,1705812644960,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.960",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350349,1705812644969,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350350,1705812644979,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:44.979",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350351,1705812644989,"fUST",-1018.9,0.0003041,2,"2024-01-21T04:50:44.989",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350352,1705812644999,"fUST",-506.57330405,0.0003041,2,"2024-01-21T04:50:44.999",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350353,1705812645008,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.008",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350354,1705812645017,"fUST",-694.12,0.0003041,2,"2024-01-21T04:50:45.017",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350355,1705812645027,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:50:45.027",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350356,1705812645036,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.036",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350357,1705812645046,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.046",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350358,1705812645055,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.055",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350359,1705812645064,"fUST",-298.05207015,0.0003041,2,"2024-01-21T04:50:45.064",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350360,1705812645074,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.074",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350361,1705812645083,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.083",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350362,1705812645092,"fUST",-2272.13,0.0003041,2,"2024-01-21T04:50:45.092",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350363,1705812645101,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.101",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350364,1705812645109,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.109",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350365,1705812645118,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.118",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350366,1705812645128,"fUST",-425.81095081,0.0003041,2,"2024-01-21T04:50:45.128",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350367,1705812645137,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.137",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350368,1705812645146,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.146",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350369,1705812645155,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.155",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350370,1705812645164,"fUST",-470.11053392,0.0003041,2,"2024-01-21T04:50:45.164",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350371,1705812645174,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.174",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350372,1705812645183,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.183",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350373,1705812645192,"fUST",-1417.81,0.0003041,2,"2024-01-21T04:50:45.192",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350374,1705812645201,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.201",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350375,1705812645210,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.210",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350376,1705812645219,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.219",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350377,1705812645228,"fUST",-1048.15,0.0003041,2,"2024-01-21T04:50:45.228",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350378,1705812645237,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.237",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350379,1705812645246,"fUST",-501.78466659,0.0003041,2,"2024-01-21T04:50:45.246",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350380,1705812645255,"fUST",-501.52704151,0.0003041,2,"2024-01-21T04:50:45.255",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350381,1705812645264,"fUST",-521.15,0.0003041,2,"2024-01-21T04:50:45.264",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350382,1705812645273,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.273",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350383,1705812645282,"fUST",-660.09,0.0003041,2,"2024-01-21T04:50:45.282",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350384,1705812645292,"fUST",-501.32256975,0.0003041,2,"2024-01-21T04:50:45.292",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350385,1705812645302,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.302",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350386,1705812645312,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.312",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350387,1705812645322,"fUST",-1113.96,0.0003041,2,"2024-01-21T04:50:45.322",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350388,1705812645333,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.333",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350390,1705812645341,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.341",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350391,1705812645352,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.352",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350393,1705812645362,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.362",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350395,1705812645372,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.372",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350396,1705812645382,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.382",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350398,1705812645391,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.391",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350399,1705812645400,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.400",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350401,1705812645410,"fUST",-894.92,0.0003041,2,"2024-01-21T04:50:45.410",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350403,1705812645420,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.420",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350405,1705812645429,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.429",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350407,1705812645438,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.438",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350409,1705812645447,"fUST",-800.21,0.0003041,2,"2024-01-21T04:50:45.447",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350411,1705812645456,"fUST",-501.77316946,0.0003041,2,"2024-01-21T04:50:45.456",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350412,1705812645465,"fUST",-1654.95,0.0003041,2,"2024-01-21T04:50:45.465",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350414,1705812645474,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.474",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350416,1705812645483,"fUST",-284.66218362,0.0003041,2,"2024-01-21T04:50:45.483",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350418,1705812645492,"fUST",-500.33,0.0003041,2,"2024-01-21T04:50:45.492",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350419,1705812645501,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.501",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350420,1705812645511,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.511",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350421,1705812645521,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.521",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350422,1705812645531,"fUST",-614.72,0.0003041,2,"2024-01-21T04:50:45.531",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350423,1705812645548,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.548",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350425,1705812645558,"fUST",-1000.0,0.0003041,2,"2024-01-21T04:50:45.558",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350426,1705812645568,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.568",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350427,1705812645578,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.578",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350428,1705812645588,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.588",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350429,1705812645597,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.597",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350430,1705812645607,"fUST",-685.26,0.0003041,2,"2024-01-21T04:50:45.607",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350431,1705812645617,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.617",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350432,1705812645628,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.628",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350433,1705812645637,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.637",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350434,1705812645646,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.646",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350435,1705812645655,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.655",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350436,1705812645665,"fUST",-573.72,0.0003041,2,"2024-01-21T04:50:45.665",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350437,1705812645675,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.675",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350438,1705812645686,"fUST",-633.69735015,0.0003041,2,"2024-01-21T04:50:45.686",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350439,1705812645696,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.696",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350440,1705812645706,"fUST",-500.0,0.0003041,14,"2024-01-21T04:50:45.706",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350441,1705812645715,"fUST",-712.05,0.0003041,2,"2024-01-21T04:50:45.715",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350443,1705812645725,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.725",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350444,1705812645734,"fUST",-300.0,0.0003041,2,"2024-01-21T04:50:45.734",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350445,1705812645744,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.744",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350446,1705812645753,"fUST",-501.70341618,0.0003041,2,"2024-01-21T04:50:45.753",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350447,1705812645764,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.764",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350448,1705812645772,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.772",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350450,1705812645782,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.782",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350451,1705812645793,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.793",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350452,1705812645803,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.803",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350453,1705812645812,"fUST",-200.0,0.0003041,2,"2024-01-21T04:50:45.812",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350454,1705812645823,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.823",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350455,1705812645915,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.915",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350456,1705812645933,"fUST",-1364.95,0.0003041,2,"2024-01-21T04:50:45.933",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350457,1705812645942,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.942",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350458,1705812645951,"fUST",-727.28,0.0003041,2,"2024-01-21T04:50:45.951",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350459,1705812645961,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.961",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350460,1705812645969,"fUST",-151.44619477,0.0003041,2,"2024-01-21T04:50:45.969",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350461,1705812645978,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:45.978",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350462,1705812645988,"fUST",-679.36,0.0003041,2,"2024-01-21T04:50:45.988",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350463,1705812645998,"fUST",-1467.11,0.0003041,2,"2024-01-21T04:50:45.998",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350464,1705812646007,"fUST",-733.55,0.0003041,2,"2024-01-21T04:50:46.007",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350465,1705812646016,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.016",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350466,1705812646026,"fUST",-502.95,0.0003041,2,"2024-01-21T04:50:46.026",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350467,1705812646035,"fUST",-169.7642738,0.0003041,2,"2024-01-21T04:50:46.035",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350468,1705812646045,"fUST",-503.93060424,0.0003041,2,"2024-01-21T04:50:46.045",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350469,1705812646053,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.053",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350470,1705812646062,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.062",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350471,1705812646071,"fUST",-864.54,0.0003041,2,"2024-01-21T04:50:46.071",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350472,1705812646080,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.080",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350473,1705812646089,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.089",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350474,1705812646099,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.099",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350475,1705812646109,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.109",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350476,1705812646118,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.118",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350477,1705812646127,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.127",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350478,1705812646136,"fUST",-500.0,0.0003041,2,"2024-01-21T04:50:46.136",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350479,1705812646145,"fUST",-501.49602513,0.0003041,2,"2024-01-21T04:50:46.145",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350480,1705812646153,"fUST",-3002.90507905,0.0003041,2,"2024-01-21T04:50:46.153",0.00043435,31.56,0.9579049346481676,147894850.51920226]
[312350581,1705813832000,"fUST",-165.11503956,0.00027044,2,"2024-01-21T05:10:32.000",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350582,1705813832010,"fUST",-154.73694719,0.00027045,2,"2024-01-21T05:10:32.010",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350584,1705813832019,"fUST",-246.1618135,0.00027045,2,"2024-01-21T05:10:32.019",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350586,1705813832028,"fUST",-114.55999974,0.00027046,2,"2024-01-21T05:10:32.028",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350636,1705813838168,"fUST",-40.32935447,0.00027046,2,"2024-01-21T05:10:38.168",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350638,1705813838178,"fUST",-154.73694719,0.00027047,4,"2024-01-21T05:10:38.178",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350640,1705813838187,"fUST",-1811.41770485,0.00027047,2,"2024-01-21T05:10:38.187",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350642,1705813838196,"fUST",-1589.80949829,0.00027047,2,"2024-01-21T05:10:38.196",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350644,1705813838206,"fUST",-206.01470838,0.0002831,2,"2024-01-21T05:10:38.206",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350645,1705813838215,"fUST",-390.73372725,0.00028627,2,"2024-01-21T05:10:38.215",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350646,1705813838224,"fUST",-155.0,0.00029136,2,"2024-01-21T05:10:38.224",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350647,1705813838234,"fUST",-154.73694719,0.0003,2,"2024-01-21T05:10:38.234",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350648,1705813838243,"fUST",-688.33469937,0.00030035,4,"2024-01-21T05:10:38.243",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350649,1705813838252,"fUST",-182.22359774,0.00030036,2,"2024-01-21T05:10:38.252",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350650,1705813838261,"fUST",-244.52503076,0.00030126,3,"2024-01-21T05:10:38.261",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350651,1705813838270,"fUST",-195.12427019,0.00030126,4,"2024-01-21T05:10:38.270",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350652,1705813838280,"fUST",-172.86253631,0.00030126,4,"2024-01-21T05:10:38.280",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350653,1705813838290,"fUST",-1140.4,0.00030126,3,"2024-01-21T05:10:38.290",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350654,1705813838300,"fUST",-950.34,0.00030126,3,"2024-01-21T05:10:38.300",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350655,1705813838309,"fUST",-200.11719135,0.00030134,4,"2024-01-21T05:10:38.309",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350656,1705813838319,"fUST",-209.48915857,0.00030134,4,"2024-01-21T05:10:38.319",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350657,1705813838330,"fUST",-1173.63022289,0.00030134,4,"2024-01-21T05:10:38.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350658,1705813838339,"fUST",-745.40966274,0.00030134,4,"2024-01-21T05:10:38.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350659,1705813838350,"fUST",-1054.16078813,0.00030135,17,"2024-01-21T05:10:38.350",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350660,1705813838360,"fUST",-2823.17395231,0.00030135,4,"2024-01-21T05:10:38.360",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350661,1705813838369,"fUST",-464.01008605,0.00030135,2,"2024-01-21T05:10:38.369",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350662,1705813838378,"fUST",-168.75568441,0.00030135,4,"2024-01-21T05:10:38.378",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350663,1705813838388,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.388",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350664,1705813838398,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.398",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350665,1705813838407,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.407",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350666,1705813838417,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.417",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350667,1705813838427,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.427",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350668,1705813838438,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.438",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350669,1705813838447,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.447",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350670,1705813838457,"fUST",-389.77,0.00030135,2,"2024-01-21T05:10:38.457",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350671,1705813838467,"fUST",-389.85,0.00030135,2,"2024-01-21T05:10:38.467",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350672,1705813838477,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.477",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350673,1705813838486,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.486",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350674,1705813838496,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.496",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350675,1705813838505,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.505",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350676,1705813838514,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.514",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350677,1705813838524,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.524",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350678,1705813838533,"fUST",-347.07345658,0.00030136,2,"2024-01-21T05:10:38.533",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350679,1705813838542,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.542",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350680,1705813838552,"fUST",-410.2420927,0.00030136,2,"2024-01-21T05:10:38.552",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350681,1705813838561,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.561",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350682,1705813838570,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.570",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350683,1705813838580,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.580",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350684,1705813838589,"fUST",-502.7478385,0.00030136,2,"2024-01-21T05:10:38.589",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350685,1705813838598,"fUST",-1223.75,0.00030136,2,"2024-01-21T05:10:38.598",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350686,1705813838607,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:10:38.607",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350687,1705813838617,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.617",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350688,1705813838626,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.626",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350689,1705813838636,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.636",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350690,1705813838645,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.645",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350691,1705813838654,"fUST",-213.23258285,0.00030136,2,"2024-01-21T05:10:38.654",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350692,1705813838663,"fUST",-505.72168151,0.00030136,2,"2024-01-21T05:10:38.663",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350693,1705813838672,"fUST",-226.41582481,0.00030136,2,"2024-01-21T05:10:38.672",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350694,1705813838682,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.682",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350695,1705813838691,"fUST",-502.36064294,0.00030136,2,"2024-01-21T05:10:38.691",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350696,1705813838700,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.700",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350697,1705813838711,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.711",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350698,1705813838720,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.720",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350699,1705813838730,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.730",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350700,1705813838739,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.739",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350701,1705813838748,"fUST",-502.61518639,0.00030136,2,"2024-01-21T05:10:38.748",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350702,1705813838758,"fUST",-287.06751731,0.00030136,2,"2024-01-21T05:10:38.758",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350703,1705813838768,"fUST",-526.93855301,0.00030136,2,"2024-01-21T05:10:38.768",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350704,1705813838778,"fUST",-530.55219774,0.00030136,2,"2024-01-21T05:10:38.778",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350705,1705813838787,"fUST",-549.85013695,0.00030136,2,"2024-01-21T05:10:38.787",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350706,1705813838796,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.796",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350707,1705813838806,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.806",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350708,1705813838815,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.815",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350709,1705813838825,"fUST",-500.21508524,0.00030136,2,"2024-01-21T05:10:38.825",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350710,1705813838835,"fUST",-533.93406896,0.00030136,2,"2024-01-21T05:10:38.835",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350711,1705813838844,"fUST",-513.90665913,0.00030136,2,"2024-01-21T05:10:38.844",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350712,1705813838854,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.854",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350713,1705813838864,"fUST",-517.25030731,0.00030136,2,"2024-01-21T05:10:38.864",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350714,1705813838874,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.874",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350715,1705813838883,"fUST",-856.8,0.00030136,2,"2024-01-21T05:10:38.883",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350716,1705813838892,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.892",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350717,1705813838901,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.901",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350718,1705813838911,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350719,1705813838923,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.923",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350720,1705813838933,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.933",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350721,1705813838943,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.943",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350722,1705813838952,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.952",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350723,1705813838962,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350724,1705813838972,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.972",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350725,1705813838981,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.981",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350726,1705813838991,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:38.991",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350727,1705813839000,"fUST",-586.52178787,0.00030136,2,"2024-01-21T05:10:39.000",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350728,1705813839011,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.011",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350729,1705813839021,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.021",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350730,1705813839031,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.031",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350731,1705813839040,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.040",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350732,1705813839049,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.049",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350733,1705813839058,"fUST",-603.96698279,0.00030136,2,"2024-01-21T05:10:39.058",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350734,1705813839067,"fUST",-1056.09,0.00030136,2,"2024-01-21T05:10:39.067",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350735,1705813839076,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.076",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350736,1705813839085,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.085",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350737,1705813839095,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.095",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350738,1705813839105,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.105",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350739,1705813839116,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.116",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350740,1705813839125,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.125",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350741,1705813839135,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.135",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350742,1705813839144,"fUST",-1168.82,0.00030136,2,"2024-01-21T05:10:39.144",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350743,1705813839154,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.154",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350744,1705813839163,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.163",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350745,1705813839173,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.173",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350746,1705813839182,"fUST",-405.9717205,0.00030136,2,"2024-01-21T05:10:39.182",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350747,1705813839191,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.191",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350748,1705813839200,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.200",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350749,1705813839209,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.209",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350750,1705813839220,"fUST",-385.076978,0.00030136,2,"2024-01-21T05:10:39.220",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350751,1705813839230,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.230",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350752,1705813839239,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.239",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350753,1705813839249,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.249",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350754,1705813839260,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.260",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350755,1705813839270,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.270",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350756,1705813839280,"fUST",-801.66,0.00030136,2,"2024-01-21T05:10:39.280",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350757,1705813839289,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.289",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350758,1705813839299,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.299",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350759,1705813839308,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.308",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350760,1705813839318,"fUST",-501.24,0.00030136,2,"2024-01-21T05:10:39.318",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350761,1705813839327,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.327",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350762,1705813839337,"fUST",-615.83,0.00030136,2,"2024-01-21T05:10:39.337",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350763,1705813839346,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350764,1705813839355,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.355",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350765,1705813839364,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:10:39.364",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350766,1705813839373,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.373",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350767,1705813839382,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.382",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350768,1705813839391,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.391",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350769,1705813839401,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.401",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350770,1705813839410,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.410",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350771,1705813839419,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.419",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350772,1705813839428,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.428",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350773,1705813839437,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.437",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350774,1705813839446,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.446",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350775,1705813839455,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.455",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350776,1705813839465,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.465",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350777,1705813839475,"fUST",-415.2839802,0.00030136,2,"2024-01-21T05:10:39.475",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350778,1705813839484,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.484",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350779,1705813839494,"fUST",-686.5,0.00030136,2,"2024-01-21T05:10:39.494",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350780,1705813839504,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.504",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350781,1705813839515,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.515",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350782,1705813839524,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.524",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350783,1705813839533,"fUST",-574.75,0.00030136,2,"2024-01-21T05:10:39.533",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350784,1705813839543,"fUST",-682.38,0.00030136,2,"2024-01-21T05:10:39.543",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350785,1705813839552,"fUST",-501.60003546,0.00030136,2,"2024-01-21T05:10:39.552",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350786,1705813839562,"fUST",-355.94147044,0.00030136,2,"2024-01-21T05:10:39.562",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350787,1705813839572,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.572",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350788,1705813839582,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.582",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350789,1705813839590,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.590",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350790,1705813839600,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350791,1705813839609,"fUST",-500.0,0.00030136,14,"2024-01-21T05:10:39.609",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350792,1705813839619,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.619",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350793,1705813839628,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.628",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350794,1705813839638,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.638",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350795,1705813839648,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350796,1705813839658,"fUST",-300.0,0.00030136,2,"2024-01-21T05:10:39.658",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350797,1705813839667,"fUST",-727.22,0.00030136,2,"2024-01-21T05:10:39.667",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350798,1705813839677,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.677",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350799,1705813839687,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.687",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350800,1705813839698,"fUST",-501.25494433,0.00030136,2,"2024-01-21T05:10:39.698",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350801,1705813839709,"fUST",-169.7642738,0.00030136,2,"2024-01-21T05:10:39.709",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350802,1705813839718,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.718",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350803,1705813839729,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.729",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350804,1705813839739,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.739",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350805,1705813839750,"fUST",-200.0,0.00030136,2,"2024-01-21T05:10:39.750",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350806,1705813839759,"fUST",-500.4458244,0.00030136,2,"2024-01-21T05:10:39.759",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350807,1705813839768,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.768",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350808,1705813839780,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.780",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350809,1705813839790,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.790",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350810,1705813839800,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.800",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350811,1705813839809,"fUST",-679.37,0.00030136,2,"2024-01-21T05:10:39.809",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350812,1705813839819,"fUST",-502.95,0.00030136,2,"2024-01-21T05:10:39.819",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350813,1705813839828,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.828",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350814,1705813839837,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.837",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350815,1705813839846,"fUST",-503.59642342,0.00030136,2,"2024-01-21T05:10:39.846",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350816,1705813839855,"fUST",-305.5028766,0.00030136,2,"2024-01-21T05:10:39.855",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350817,1705813839864,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.864",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350818,1705813839873,"fUST",-521.20690982,0.00030136,2,"2024-01-21T05:10:39.873",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350819,1705813839882,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.882",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350820,1705813839892,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.892",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350821,1705813839901,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.901",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350822,1705813839911,"fUST",-500.39554514,0.00030136,2,"2024-01-21T05:10:39.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350823,1705813839922,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.922",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350824,1705813839934,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.934",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350825,1705813839943,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:10:39.943",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350826,1705813839953,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.953",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350827,1705813839962,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350828,1705813839973,"fUST",-326.09246746,0.00030136,2,"2024-01-21T05:10:39.973",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350829,1705813839983,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:39.983",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350830,1705813839993,"fUST",-555.8140648,0.00030136,2,"2024-01-21T05:10:39.993",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350831,1705813840003,"fUST",-502.80210188,0.00030136,2,"2024-01-21T05:10:40.003",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350832,1705813840015,"fUST",-501.49584518,0.00030136,2,"2024-01-21T05:10:40.015",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350833,1705813840025,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.025",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350834,1705813840034,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.034",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350835,1705813840043,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.043",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350836,1705813840052,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.052",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350837,1705813840062,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.062",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350838,1705813840070,"fUST",-1094.79,0.00030136,2,"2024-01-21T05:10:40.070",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350839,1705813840080,"fUST",-285.52354542,0.00030136,2,"2024-01-21T05:10:40.080",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350840,1705813840089,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.089",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350841,1705813840098,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.098",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350842,1705813840107,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.107",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350843,1705813840116,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.116",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350844,1705813840125,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.125",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350845,1705813840134,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.134",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350846,1705813840143,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.143",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350847,1705813840152,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.152",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350848,1705813840161,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.161",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350849,1705813840169,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.169",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350850,1705813840179,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.179",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350851,1705813840188,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.188",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350852,1705813840196,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.196",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350853,1705813840206,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.206",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350854,1705813840214,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.214",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350855,1705813840223,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.223",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350856,1705813840232,"fUST",-680.22,0.00030136,2,"2024-01-21T05:10:40.232",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350857,1705813840241,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.241",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350858,1705813840250,"fUST",-155.97291343,0.00030136,2,"2024-01-21T05:10:40.250",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350859,1705813840259,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.259",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350860,1705813840268,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.268",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350861,1705813840277,"fUST",-695.38,0.00030136,2,"2024-01-21T05:10:40.277",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350862,1705813840285,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.285",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350863,1705813840296,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.296",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350865,1705813840305,"fUST",-539.77,0.00030136,2,"2024-01-21T05:10:40.305",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350866,1705813840314,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:10:40.314",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350868,1705813840323,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.323",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350869,1705813840332,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.332",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350870,1705813840342,"fUST",-800.68,0.00030136,2,"2024-01-21T05:10:40.342",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350871,1705813840351,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.351",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350872,1705813840360,"fUST",-2276.25,0.00030136,2,"2024-01-21T05:10:40.360",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350873,1705813840369,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.369",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350874,1705813840378,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.378",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350875,1705813840387,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.387",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350876,1705813840397,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.397",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350877,1705813840406,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.406",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350878,1705813840416,"fUST",-522.1,0.00030136,2,"2024-01-21T05:10:40.416",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350879,1705813840426,"fUST",-719.21,0.00030136,2,"2024-01-21T05:10:40.426",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350880,1705813840436,"fUST",-3168.84,0.00030136,2,"2024-01-21T05:10:40.436",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350881,1705813840446,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.446",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350882,1705813840458,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.458",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350883,1705813840468,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.468",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350884,1705813840481,"fUST",-1414.67,0.00030136,2,"2024-01-21T05:10:40.481",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350885,1705813840491,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.491",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350886,1705813840501,"fUST",-500.2910152,0.00030136,2,"2024-01-21T05:10:40.501",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350887,1705813840511,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.511",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350888,1705813840521,"fUST",-661.29,0.00030136,2,"2024-01-21T05:10:40.521",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350889,1705813840531,"fUST",-1003.97447176,0.00030136,5,"2024-01-21T05:10:40.531",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350890,1705813840654,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.654",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350891,1705813840664,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.664",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350892,1705813840675,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350893,1705813840687,"fUST",-503.90362874,0.00030136,2,"2024-01-21T05:10:40.687",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350894,1705813840699,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.699",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350895,1705813840710,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.710",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350896,1705813840719,"fUST",-356.95147296,0.00030136,2,"2024-01-21T05:10:40.719",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350897,1705813840729,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.729",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350898,1705813840739,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.739",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350899,1705813840748,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.748",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350900,1705813840758,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.758",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350901,1705813840767,"fUST",-896.54,0.00030136,2,"2024-01-21T05:10:40.767",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350902,1705813840776,"fUST",-328.9543971,0.00030136,2,"2024-01-21T05:10:40.776",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350903,1705813840785,"fUST",-1657.95,0.00030136,2,"2024-01-21T05:10:40.785",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350904,1705813840795,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.795",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350905,1705813840804,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.804",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350906,1705813840814,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.814",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350907,1705813840824,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.824",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350908,1705813840834,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.834",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350909,1705813840844,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.844",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350910,1705813840854,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.854",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350911,1705813840864,"fUST",-518.34072007,0.00030136,2,"2024-01-21T05:10:40.864",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350912,1705813840874,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.874",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350913,1705813840883,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.883",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350914,1705813840892,"fUST",-205.62504191,0.00030136,2,"2024-01-21T05:10:40.892",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350915,1705813840902,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350916,1705813840912,"fUST",-500.52924623,0.00030136,2,"2024-01-21T05:10:40.912",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350917,1705813840926,"fUST",-78.3976479,0.00030136,2,"2024-01-21T05:10:40.926",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350918,1705813840946,"fUST",-421.6023521,0.00030136,2,"2024-01-21T05:10:40.946",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350919,1705813840956,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.956",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350920,1705813840966,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.966",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350921,1705813840975,"fUST",-501.44958437,0.00030136,2,"2024-01-21T05:10:40.975",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350922,1705813840984,"fUST",-507.4,0.00030136,2,"2024-01-21T05:10:40.984",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350923,1705813840994,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:40.994",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350924,1705813841004,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.004",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350925,1705813841015,"fUST",-500.29208664,0.00030136,2,"2024-01-21T05:10:41.015",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350926,1705813841024,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.024",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350927,1705813841034,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.034",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350928,1705813841043,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.043",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350929,1705813841054,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.054",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350930,1705813841063,"fUST",-500.82235622,0.00030136,2,"2024-01-21T05:10:41.063",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350931,1705813841073,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.073",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350932,1705813841082,"fUST",-503.24194096,0.00030136,2,"2024-01-21T05:10:41.082",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350933,1705813841092,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.092",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350934,1705813841101,"fUST",-1367.42,0.00030136,2,"2024-01-21T05:10:41.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350935,1705813841110,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.110",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350936,1705813841120,"fUST",-515.34139418,0.00030136,2,"2024-01-21T05:10:41.120",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350937,1705813841130,"fUST",-150.0,0.00030136,2,"2024-01-21T05:10:41.130",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350938,1705813841139,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350939,1705813841150,"fUST",-734.88,0.00030136,2,"2024-01-21T05:10:41.150",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350940,1705813841159,"fUST",-646.44,0.00030136,2,"2024-01-21T05:10:41.159",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350941,1705813841168,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.168",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350942,1705813841177,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.177",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350943,1705813841188,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.188",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350944,1705813841198,"fUST",-500.85348377,0.00030136,2,"2024-01-21T05:10:41.198",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350945,1705813841208,"fUST",-1469.77,0.00030136,2,"2024-01-21T05:10:41.208",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350946,1705813841218,"fUST",-504.03597928,0.00030136,2,"2024-01-21T05:10:41.218",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350947,1705813841228,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.228",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350948,1705813841239,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.239",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350949,1705813841249,"fUST",-501.49602513,0.00030136,2,"2024-01-21T05:10:41.249",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350950,1705813841259,"fUST",-500.32661163,0.00030136,2,"2024-01-21T05:10:41.259",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350951,1705813841268,"fUST",-500.96958819,0.00030136,2,"2024-01-21T05:10:41.268",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350952,1705813841278,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.278",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350953,1705813841288,"fUST",-849.35,0.00030136,2,"2024-01-21T05:10:41.288",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350954,1705813841298,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.298",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350955,1705813841307,"fUST",-680.28,0.00030136,2,"2024-01-21T05:10:41.307",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350956,1705813841317,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.317",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350957,1705813841327,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.327",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350958,1705813841336,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.336",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350959,1705813841346,"fUST",-2059.73,0.00030136,2,"2024-01-21T05:10:41.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350960,1705813841356,"fUST",-914.69,0.00030136,2,"2024-01-21T05:10:41.356",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350961,1705813841365,"fUST",-569.94,0.00030136,2,"2024-01-21T05:10:41.365",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350962,1705813841374,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.374",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350963,1705813841384,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.384",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350964,1705813841395,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.395",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350965,1705813841404,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.404",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350966,1705813841413,"fUST",-1291.51,0.00030136,2,"2024-01-21T05:10:41.413",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350967,1705813841422,"fUST",-500.13735604,0.00030136,2,"2024-01-21T05:10:41.422",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350968,1705813841431,"fUST",-6248.4,0.00030136,2,"2024-01-21T05:10:41.431",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350969,1705813841442,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.442",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350970,1705813841453,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.453",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350971,1705813841463,"fUST",-8854.6,0.00030136,2,"2024-01-21T05:10:41.463",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350972,1705813841473,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.473",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350973,1705813841482,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.482",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350974,1705813841491,"fUST",-26771.03,0.00030136,2,"2024-01-21T05:10:41.491",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350975,1705813841501,"fUST",-3157.47,0.00030136,2,"2024-01-21T05:10:41.501",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350976,1705813841510,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.510",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350977,1705813841521,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.521",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350978,1705813841530,"fUST",-237.04279308,0.00030136,2,"2024-01-21T05:10:41.530",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350979,1705813841539,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.539",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350980,1705813841550,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.550",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350981,1705813841560,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.560",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350982,1705813841571,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.571",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350983,1705813841580,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.580",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350984,1705813841591,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.591",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350985,1705813841600,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350986,1705813841609,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.609",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350987,1705813841618,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.618",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350988,1705813841629,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350989,1705813841639,"fUST",-1166.99,0.00030136,2,"2024-01-21T05:10:41.639",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350990,1705813841648,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350991,1705813841659,"fUST",-470.12320237,0.00030136,2,"2024-01-21T05:10:41.659",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350992,1705813841683,"fUST",-2215.0,0.00030136,2,"2024-01-21T05:10:41.683",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350993,1705813841693,"fUST",-545.75,0.00030136,2,"2024-01-21T05:10:41.693",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350994,1705813841703,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.703",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350995,1705813841714,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.714",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350996,1705813841724,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.724",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350997,1705813841734,"fUST",-500.0,0.00030136,7,"2024-01-21T05:10:41.734",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350998,1705813841744,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.744",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312350999,1705813841755,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.755",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351000,1705813841765,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.765",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351001,1705813841774,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.774",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351002,1705813841784,"fUST",-501.20678508,0.00030136,2,"2024-01-21T05:10:41.784",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351003,1705813841794,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.794",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351004,1705813841804,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.804",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351005,1705813841815,"fUST",-1249.0,0.00030136,2,"2024-01-21T05:10:41.815",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351006,1705813841825,"fUST",-500.42835523,0.00030136,2,"2024-01-21T05:10:41.825",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351007,1705813841836,"fUST",-6007.96,0.00030136,2,"2024-01-21T05:10:41.836",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351008,1705813841846,"fUST",-272.02965758,0.00030136,2,"2024-01-21T05:10:41.846",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351009,1705813841856,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.856",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351010,1705813841867,"fUST",-1223.52,0.00030136,2,"2024-01-21T05:10:41.867",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351011,1705813841877,"fUST",-725.86,0.00030136,2,"2024-01-21T05:10:41.877",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351012,1705813841887,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.887",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351013,1705813841897,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.897",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351014,1705813841907,"fUST",-7955.44,0.00030136,2,"2024-01-21T05:10:41.907",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351015,1705813841916,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.916",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351016,1705813841930,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.930",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351017,1705813841940,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.940",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351018,1705813841950,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.950",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351019,1705813841959,"fUST",-8647.75,0.00030136,2,"2024-01-21T05:10:41.959",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351020,1705813841971,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.971",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351021,1705813841981,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:41.981",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351022,1705813841991,"fUST",-300.67494007,0.00030136,2,"2024-01-21T05:10:41.991",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351023,1705813842004,"fUST",-500.3997051,0.00030136,2,"2024-01-21T05:10:42.004",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351024,1705813842013,"fUST",-327.16439913,0.00030136,2,"2024-01-21T05:10:42.013",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351025,1705813842129,"fUST",-469.45799078,0.00030126,3,"2024-01-21T05:10:42.129",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351026,1705813842141,"fUST",-322.49200922,0.00030126,3,"2024-01-21T05:10:42.141",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351027,1705813842151,"fUST",-172.83560087,0.00030136,2,"2024-01-21T05:10:42.151",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351028,1705813842160,"fUST",-506.2379454,0.00030136,2,"2024-01-21T05:10:42.160",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351029,1705813842169,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:42.169",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351030,1705813842178,"fUST",-501.34307339,0.00030136,2,"2024-01-21T05:10:42.178",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351031,1705813842187,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:42.187",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351032,1705813842196,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:42.196",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351033,1705813842207,"fUST",-575.51788162,0.00030136,2,"2024-01-21T05:10:42.207",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351034,1705813842217,"fUST",-1556.68,0.00030136,2,"2024-01-21T05:10:42.217",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351035,1705813842226,"fUST",-500.64255217,0.00030136,2,"2024-01-21T05:10:42.226",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351036,1705813842235,"fUST",-501.550524,0.00030136,2,"2024-01-21T05:10:42.235",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351037,1705813842244,"fUST",-501.28407885,0.00030136,2,"2024-01-21T05:10:42.244",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351038,1705813842254,"fUST",-533.50968731,0.00030136,2,"2024-01-21T05:10:42.254",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351039,1705813842263,"fUST",-500.32272694,0.00030136,2,"2024-01-21T05:10:42.263",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351040,1705813842273,"fUST",-241.87844402,0.00030136,2,"2024-01-21T05:10:42.273",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351044,1705813843130,"fUST",-270.14155598,0.00030136,2,"2024-01-21T05:10:43.130",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351045,1705813843139,"fUST",-506.02688792,0.00030136,2,"2024-01-21T05:10:43.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351046,1705813843149,"fUST",-500.0,0.00030136,2,"2024-01-21T05:10:43.149",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351047,1705813843159,"fUST",-521.04936905,0.00030136,2,"2024-01-21T05:10:43.159",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351055,1705813846162,"fUST",-221.84362321,0.00030135,4,"2024-01-21T05:10:46.162",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351056,1705813846172,"fUST",-109.84471631,0.00030136,2,"2024-01-21T05:10:46.172",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351057,1705813846183,"fUST",-2212.59,0.00030136,2,"2024-01-21T05:10:46.183",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351058,1705813846192,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:10:46.192",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351059,1705813846203,"fUST",-502.67942807,0.00030136,2,"2024-01-21T05:10:46.203",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351060,1705813846214,"fUST",-508.23981597,0.00030136,2,"2024-01-21T05:10:46.214",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351061,1705813846223,"fUST",-399.98978629,0.00030136,2,"2024-01-21T05:10:46.223",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351108,1705815039398,"fUST",-154.73694719,0.00028,4,"2024-01-21T05:30:39.398",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351109,1705815039408,"fUST",-1811.41770485,0.00028001,2,"2024-01-21T05:30:39.408",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351110,1705815039419,"fUST",-150.0,0.00028036,2,"2024-01-21T05:30:39.419",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351111,1705815039430,"fUST",-157.46786289,0.00029136,2,"2024-01-21T05:30:39.430",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351112,1705815039440,"fUST",-5000.0,0.00029956,2,"2024-01-21T05:30:39.440",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351113,1705815039450,"fUST",-507.9827161,0.00029985,2,"2024-01-21T05:30:39.450",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351114,1705815039461,"fUST",-154.73694719,0.0003,2,"2024-01-21T05:30:39.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351115,1705815039471,"fUST",-150.0,0.0003,4,"2024-01-21T05:30:39.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351116,1705815039481,"fUST",-1504.634468,0.0003,2,"2024-01-21T05:30:39.481",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351117,1705815039490,"fUST",-182.22359774,0.00030036,2,"2024-01-21T05:30:39.490",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351118,1705815039499,"fUST",-659.95,0.00030126,3,"2024-01-21T05:30:39.499",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351119,1705815039509,"fUST",-549.96,0.00030126,3,"2024-01-21T05:30:39.509",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351120,1705815039519,"fUST",-187.13896116,0.00030134,4,"2024-01-21T05:30:39.519",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351121,1705815039528,"fUST",-224.68340716,0.00030134,4,"2024-01-21T05:30:39.528",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351122,1705815039537,"fUST",-285.64650192,0.00030135,4,"2024-01-21T05:30:39.537",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351123,1705815039547,"fUST",-1000.0,0.00030135,3,"2024-01-21T05:30:39.547",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351124,1705815039556,"fUST",-1000.0,0.00030135,3,"2024-01-21T05:30:39.556",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351125,1705815039566,"fUST",-1000.0,0.00030135,3,"2024-01-21T05:30:39.566",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351126,1705815039575,"fUST",-1000.0,0.00030135,3,"2024-01-21T05:30:39.575",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351127,1705815039586,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.586",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351128,1705815039596,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.596",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351129,1705815039605,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.605",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351130,1705815039614,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.614",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351131,1705815039623,"fUST",-686.69676861,0.00030136,4,"2024-01-21T05:30:39.623",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351132,1705815039632,"fUST",-399.87965736,0.00030136,4,"2024-01-21T05:30:39.632",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351133,1705815039641,"fUST",-501.69276523,0.00030136,2,"2024-01-21T05:30:39.641",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351134,1705815039650,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.650",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351135,1705815039660,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.660",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351136,1705815039670,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.670",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351137,1705815039679,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.679",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351139,1705815039688,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.688",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351141,1705815039698,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.698",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351143,1705815039707,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.707",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351145,1705815039716,"fUST",-258.0615188,0.00030136,2,"2024-01-21T05:30:39.716",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351146,1705815039726,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.726",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351147,1705815039735,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.735",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351148,1705815039744,"fUST",-500.0,0.00030136,14,"2024-01-21T05:30:39.744",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351149,1705815039753,"fUST",-200.0,0.00030136,2,"2024-01-21T05:30:39.753",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351150,1705815039763,"fUST",-200.33382992,0.00030136,2,"2024-01-21T05:30:39.763",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351151,1705815039772,"fUST",-401.17906365,0.00030136,2,"2024-01-21T05:30:39.772",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351152,1705815039782,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.782",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351153,1705815039791,"fUST",-679.37,0.00030136,2,"2024-01-21T05:30:39.791",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351154,1705815039801,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.801",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351155,1705815039811,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.811",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351156,1705815039820,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.820",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351157,1705815039829,"fUST",-727.23,0.00030136,2,"2024-01-21T05:30:39.829",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351158,1705815039840,"fUST",-511.00954022,0.00030136,2,"2024-01-21T05:30:39.840",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351159,1705815039850,"fUST",-501.50658413,0.00030136,2,"2024-01-21T05:30:39.850",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351160,1705815039859,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.859",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351161,1705815039868,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.868",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351162,1705815039877,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.877",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351163,1705815039886,"fUST",-502.95,0.00030136,2,"2024-01-21T05:30:39.886",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351164,1705815039896,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:30:39.896",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351165,1705815039906,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.906",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351166,1705815039915,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.915",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351167,1705815039924,"fUST",-405.66488664,0.00030136,2,"2024-01-21T05:30:39.924",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351168,1705815039933,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.933",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351169,1705815039943,"fUST",-504.75953781,0.00030136,2,"2024-01-21T05:30:39.943",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351170,1705815039953,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.953",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351171,1705815039962,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351172,1705815039971,"fUST",-193.76594272,0.00030136,2,"2024-01-21T05:30:39.971",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351173,1705815039980,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.980",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351174,1705815039989,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.989",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351175,1705815039998,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:39.998",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351176,1705815040008,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.008",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351177,1705815040017,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.017",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351178,1705815040027,"fUST",-576.64140279,0.00030136,2,"2024-01-21T05:30:40.027",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351179,1705815040036,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.036",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351180,1705815040046,"fUST",-195.83449237,0.00030136,2,"2024-01-21T05:30:40.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351181,1705815040055,"fUST",-545.45949726,0.00030136,2,"2024-01-21T05:30:40.055",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351182,1705815040064,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.064",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351183,1705815040073,"fUST",-364.93854226,0.00030136,2,"2024-01-21T05:30:40.073",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351184,1705815040083,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.083",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351185,1705815040092,"fUST",-206.72634679,0.00030136,2,"2024-01-21T05:30:40.092",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351186,1705815040101,"fUST",-570.40917885,0.00030136,2,"2024-01-21T05:30:40.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351187,1705815040111,"fUST",-539.81,0.00030136,2,"2024-01-21T05:30:40.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351188,1705815040121,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.121",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351189,1705815040131,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.131",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351190,1705815040140,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.140",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351191,1705815040149,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.149",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351192,1705815040159,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.159",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351193,1705815040168,"fUST",-579.35774494,0.00030136,2,"2024-01-21T05:30:40.168",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351194,1705815040177,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.177",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351195,1705815040187,"fUST",-423.8933239,0.00030136,2,"2024-01-21T05:30:40.187",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351196,1705815040196,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.196",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351197,1705815040205,"fUST",-506.09445052,0.00030136,2,"2024-01-21T05:30:40.205",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351198,1705815040215,"fUST",-720.51,0.00030136,2,"2024-01-21T05:30:40.215",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351199,1705815040224,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.224",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351200,1705815040234,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.234",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351201,1705815040243,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.243",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351202,1705815040253,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.253",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351203,1705815040262,"fUST",-180.65966044,0.00030136,2,"2024-01-21T05:30:40.262",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351204,1705815040271,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.271",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351205,1705815040280,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.280",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351206,1705815040289,"fUST",-800.62,0.00030136,2,"2024-01-21T05:30:40.289",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351207,1705815040298,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.298",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351208,1705815040307,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.307",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351209,1705815040316,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.316",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351210,1705815040326,"fUST",-1355.73,0.00030136,2,"2024-01-21T05:30:40.326",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351211,1705815040336,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.336",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351212,1705815040346,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351213,1705815040355,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.355",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351214,1705815040366,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.366",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351215,1705815040375,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.375",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351216,1705815040385,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.385",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351217,1705815040394,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.394",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351218,1705815040403,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.403",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351219,1705815040414,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.414",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351220,1705815040423,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.423",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351221,1705815040432,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.432",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351222,1705815040441,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.441",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351223,1705815040450,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.450",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351225,1705815040459,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.459",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351227,1705815040468,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.468",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351229,1705815040477,"fUST",-501.47010298,0.00030136,2,"2024-01-21T05:30:40.477",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351231,1705815040598,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.598",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351232,1705815040608,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.608",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351233,1705815040617,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.617",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351234,1705815040626,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.626",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351235,1705815040636,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.636",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351236,1705815040644,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.644",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351237,1705815040653,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.653",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351238,1705815040662,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.662",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351239,1705815040682,"fUST",-507.4,0.00030136,2,"2024-01-21T05:30:40.682",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351240,1705815040692,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.692",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351241,1705815040702,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.702",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351242,1705815040712,"fUST",-504.11017629,0.00030136,2,"2024-01-21T05:30:40.712",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351243,1705815040722,"fUST",-721.11,0.00030136,2,"2024-01-21T05:30:40.722",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351244,1705815040732,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.732",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351245,1705815040742,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.742",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351246,1705815040752,"fUST",-500.39620998,0.00030136,2,"2024-01-21T05:30:40.752",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351247,1705815040762,"fUST",-515.34139418,0.00030136,2,"2024-01-21T05:30:40.762",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351248,1705815040772,"fUST",-505.46815524,0.00030136,2,"2024-01-21T05:30:40.772",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351249,1705815040781,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.781",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351250,1705815040791,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.791",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351251,1705815040802,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.802",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351252,1705815040812,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.812",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351253,1705815040822,"fUST",-150.0,0.00030136,2,"2024-01-21T05:30:40.822",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351254,1705815040831,"fUST",-174.68987219,0.00030136,2,"2024-01-21T05:30:40.831",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351255,1705815040842,"fUST",-702.54,0.00030136,2,"2024-01-21T05:30:40.842",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351256,1705815040851,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.851",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351257,1705815040861,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.861",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351258,1705815040871,"fUST",-238.58559193,0.00030136,2,"2024-01-21T05:30:40.871",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351259,1705815040880,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.880",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351260,1705815040890,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.890",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351261,1705815040899,"fUST",-559.89524355,0.00030136,2,"2024-01-21T05:30:40.899",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351262,1705815040909,"fUST",-10000.0,0.00030136,10,"2024-01-21T05:30:40.909",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351263,1705815040919,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.919",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351264,1705815040928,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.928",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351265,1705815040938,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.938",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351266,1705815040947,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.947",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351267,1705815040958,"fUST",-998.80844291,0.00030136,2,"2024-01-21T05:30:40.958",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351268,1705815040968,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.968",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351269,1705815040977,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.977",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351270,1705815040987,"fUST",-500.39935536,0.00030136,2,"2024-01-21T05:30:40.987",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351271,1705815040997,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:40.997",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351272,1705815041006,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.006",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351273,1705815041016,"fUST",-739.44,0.00030136,2,"2024-01-21T05:30:41.016",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351274,1705815041026,"fUST",-508.75647265,0.00030136,2,"2024-01-21T05:30:41.026",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351275,1705815041036,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.036",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351276,1705815041046,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351277,1705815041056,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.056",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351278,1705815041066,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.066",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351279,1705815041076,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.076",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351280,1705815041086,"fUST",-1144.36,0.00030136,2,"2024-01-21T05:30:41.086",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351281,1705815041097,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.097",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351282,1705815041107,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.107",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351283,1705815041117,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.117",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351284,1705815041126,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.126",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351285,1705815041136,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.136",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351286,1705815041146,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.146",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351287,1705815041156,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.156",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351288,1705815041166,"fUST",-593.2,0.00030136,2,"2024-01-21T05:30:41.166",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351289,1705815041176,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.176",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351290,1705815041185,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.185",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351291,1705815041195,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.195",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351292,1705815041204,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.204",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351293,1705815041214,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.214",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351294,1705815041223,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.223",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351295,1705815041233,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.233",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351296,1705815041243,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.243",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351297,1705815041252,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.252",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351298,1705815041261,"fUST",-1077.01,0.00030136,2,"2024-01-21T05:30:41.261",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351299,1705815041271,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.271",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351300,1705815041281,"fUST",-234.30935535,0.00030136,2,"2024-01-21T05:30:41.281",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351301,1705815041290,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.290",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351302,1705815041299,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.299",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351303,1705815041309,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.309",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351304,1705815041319,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:30:41.319",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351306,1705815041329,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.329",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351307,1705815041341,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.341",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351308,1705815041351,"fUST",-563.13314171,0.00030136,2,"2024-01-21T05:30:41.351",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351309,1705815041361,"fUST",-695.32,0.00030136,2,"2024-01-21T05:30:41.361",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351310,1705815041371,"fUST",-2276.08,0.00030136,2,"2024-01-21T05:30:41.371",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351311,1705815041380,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.380",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351313,1705815041390,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.390",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351315,1705815041399,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.399",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351317,1705815041409,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.409",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351318,1705815041418,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.418",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351319,1705815041428,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.428",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351320,1705815041438,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.438",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351321,1705815041447,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.447",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351322,1705815041456,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.456",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351323,1705815041466,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.466",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351324,1705815041475,"fUST",-522.06,0.00030136,2,"2024-01-21T05:30:41.475",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351325,1705815041484,"fUST",-500.0,0.00030136,7,"2024-01-21T05:30:41.484",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351326,1705815041494,"fUST",-3095.88,0.00030136,2,"2024-01-21T05:30:41.494",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351327,1705815041503,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.503",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351328,1705815041513,"fUST",-233.32188471,0.00030136,2,"2024-01-21T05:30:41.513",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351329,1705815041522,"fUST",-560.17745745,0.00030136,2,"2024-01-21T05:30:41.522",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351330,1705815041532,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.532",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351331,1705815041541,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.541",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351332,1705815041550,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.550",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351333,1705815041560,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.560",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351334,1705815041569,"fUST",-521.19699374,0.00030136,2,"2024-01-21T05:30:41.569",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351335,1705815041579,"fUST",-463.93705094,0.00030136,2,"2024-01-21T05:30:41.579",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351336,1705815041590,"fUST",-1000.0,0.00030136,5,"2024-01-21T05:30:41.590",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351337,1705815041600,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351338,1705815041610,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.610",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351339,1705815041620,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.620",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351340,1705815041629,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351341,1705815041638,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.638",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351342,1705815041648,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351343,1705815041657,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.657",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351344,1705815041666,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351345,1705815041675,"fUST",-756.04,0.00030136,2,"2024-01-21T05:30:41.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351346,1705815041685,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.685",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351347,1705815041694,"fUST",-502.46105289,0.00030136,2,"2024-01-21T05:30:41.694",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351348,1705815041703,"fUST",-168.16633334,0.00030136,2,"2024-01-21T05:30:41.703",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351349,1705815041714,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.714",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351350,1705815041723,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.723",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351351,1705815041732,"fUST",-661.24,0.00030136,2,"2024-01-21T05:30:41.732",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351352,1705815041742,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.742",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351353,1705815041751,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.751",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351354,1705815041761,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.761",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351355,1705815041770,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.770",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351356,1705815041780,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.780",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351357,1705815041790,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.790",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351358,1705815041800,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.800",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351359,1705815041810,"fUST",-218.57426619,0.00030136,2,"2024-01-21T05:30:41.810",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351360,1705815041820,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.820",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351361,1705815041829,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.829",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351362,1705815041840,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.840",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351363,1705815041849,"fUST",-1657.83,0.00030136,2,"2024-01-21T05:30:41.849",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351364,1705815041858,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.858",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351365,1705815041868,"fUST",-502.74317768,0.00030136,2,"2024-01-21T05:30:41.868",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351366,1705815041878,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.878",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351367,1705815041887,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.887",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351368,1705815041896,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.896",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351369,1705815041906,"fUST",-382.68499965,0.00030136,2,"2024-01-21T05:30:41.906",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351370,1705815041915,"fUST",-434.59026681,0.00030136,2,"2024-01-21T05:30:41.915",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351371,1705815041925,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.925",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351372,1705815041934,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.934",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351373,1705815041944,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.944",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351374,1705815041954,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.954",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351375,1705815041963,"fUST",-182.86627374,0.00030136,2,"2024-01-21T05:30:41.963",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351376,1705815041973,"fUST",-521.81338409,0.00030136,2,"2024-01-21T05:30:41.973",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351377,1705815041982,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:41.982",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351378,1705815041993,"fUST",-896.47,0.00030136,2,"2024-01-21T05:30:41.993",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351379,1705815042002,"fUST",-588.63674793,0.00030136,2,"2024-01-21T05:30:42.002",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351380,1705815042012,"fUST",-443.47998766,0.00030136,2,"2024-01-21T05:30:42.012",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351381,1705815042022,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.022",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351382,1705815042032,"fUST",-195.07770623,0.00030136,2,"2024-01-21T05:30:42.032",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351383,1705815042041,"fUST",-29.86383743,0.00030136,2,"2024-01-21T05:30:42.041",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351384,1705815042063,"fUST",-473.69115438,0.00030136,2,"2024-01-21T05:30:42.063",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351385,1705815042072,"fUST",-501.75462664,0.00030136,2,"2024-01-21T05:30:42.072",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351386,1705815042082,"fUST",-1069.26,0.00030136,2,"2024-01-21T05:30:42.082",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351387,1705815042092,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.092",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351388,1705815042101,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351389,1705815042111,"fUST",-298.90422655,0.00030136,2,"2024-01-21T05:30:42.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351390,1705815042120,"fUST",-220.0,0.00030136,2,"2024-01-21T05:30:42.120",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351391,1705815042129,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.129",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351392,1705815042139,"fUST",-300.73816161,0.00030136,2,"2024-01-21T05:30:42.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351393,1705815042149,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.149",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351394,1705815042158,"fUST",-505.60608591,0.00030136,2,"2024-01-21T05:30:42.158",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351395,1705815042168,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.168",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351396,1705815042178,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.178",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351397,1705815042188,"fUST",-726.01,0.00030136,2,"2024-01-21T05:30:42.188",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351398,1705815042197,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.197",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351399,1705815042207,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.207",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351400,1705815042216,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.216",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351401,1705815042226,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.226",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351402,1705815042236,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.236",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351403,1705815042245,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.245",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351404,1705815042255,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.255",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351405,1705815042264,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.264",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351406,1705815042273,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.273",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351407,1705815042283,"fUST",-538.69538608,0.00030136,2,"2024-01-21T05:30:42.283",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351408,1705815042293,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.293",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351409,1705815042303,"fUST",-336.99499523,0.00030136,2,"2024-01-21T05:30:42.303",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351410,1705815042312,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.312",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351411,1705815042327,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.327",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351412,1705815042337,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.337",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351413,1705815042346,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351414,1705815042356,"fUST",-509.35654559,0.00030136,2,"2024-01-21T05:30:42.356",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351415,1705815042366,"fUST",-618.39119717,0.00030136,2,"2024-01-21T05:30:42.366",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351416,1705815042375,"fUST",-1424.3,0.00030136,2,"2024-01-21T05:30:42.375",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351417,1705815042384,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.384",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351418,1705815042394,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.394",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351419,1705815042404,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.404",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351420,1705815042414,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.414",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351421,1705815042423,"fUST",-500.41383946,0.00030136,2,"2024-01-21T05:30:42.423",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351422,1705815042433,"fUST",-765.45,0.00030136,2,"2024-01-21T05:30:42.433",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351423,1705815042442,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.442",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351424,1705815042452,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.452",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351425,1705815042461,"fUST",-500.70971563,0.00030136,2,"2024-01-21T05:30:42.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351426,1705815042470,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.470",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351427,1705815042480,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351428,1705815042489,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.489",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351429,1705815042499,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.499",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351430,1705815042508,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.508",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351431,1705815042518,"fUST",-428.19019703,0.00030136,2,"2024-01-21T05:30:42.518",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351432,1705815042527,"fUST",-500.91072414,0.00030136,2,"2024-01-21T05:30:42.527",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351433,1705815042536,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.536",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351434,1705815042545,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.545",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351435,1705815042555,"fUST",-501.19961587,0.00030136,2,"2024-01-21T05:30:42.555",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351436,1705815042564,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.564",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351437,1705815042573,"fUST",-530.2390323,0.00030136,2,"2024-01-21T05:30:42.573",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351438,1705815042583,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351439,1705815042594,"fUST",-511.79386272,0.00030136,2,"2024-01-21T05:30:42.594",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351440,1705815042603,"fUST",-501.09123167,0.00030136,2,"2024-01-21T05:30:42.603",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351441,1705815042613,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.613",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351442,1705815042623,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.623",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351443,1705815042632,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.632",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351444,1705815042642,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.642",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351445,1705815042651,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.651",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351446,1705815042661,"fUST",-1278.97,0.00030136,2,"2024-01-21T05:30:42.661",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351447,1705815042671,"fUST",-508.80446003,0.00030136,2,"2024-01-21T05:30:42.671",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351448,1705815042680,"fUST",-1530.9,0.00030136,2,"2024-01-21T05:30:42.680",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351449,1705815042692,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.692",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351450,1705815042701,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.701",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351453,1705815042711,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.711",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351455,1705815042720,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.720",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351457,1705815042730,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.730",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351459,1705815042738,"fUST",-500.58296436,0.00030136,2,"2024-01-21T05:30:42.738",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351461,1705815042748,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.748",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351463,1705815042757,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.757",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351466,1705815042871,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.871",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351467,1705815042880,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.880",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351468,1705815042890,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.890",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351469,1705815042899,"fUST",-194.53105503,0.00030136,2,"2024-01-21T05:30:42.899",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351470,1705815042908,"fUST",-500.16510899,0.00030136,2,"2024-01-21T05:30:42.908",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351471,1705815042917,"fUST",-2149.29,0.00030136,2,"2024-01-21T05:30:42.917",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351472,1705815042926,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.926",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351473,1705815042936,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.936",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351474,1705815042945,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.945",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351475,1705815042955,"fUST",-501.87748932,0.00030136,2,"2024-01-21T05:30:42.955",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351476,1705815042964,"fUST",-334.31172185,0.00030136,2,"2024-01-21T05:30:42.964",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351477,1705815042974,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:42.974",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351478,1705815042983,"fUST",-462.21722672,0.00030136,2,"2024-01-21T05:30:42.983",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351479,1705815042993,"fUST",-885.38,0.00030136,2,"2024-01-21T05:30:42.993",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351480,1705815043002,"fUST",-157.15279916,0.00030136,2,"2024-01-21T05:30:43.002",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351481,1705815043012,"fUST",-521.65662967,0.00030136,2,"2024-01-21T05:30:43.012",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351482,1705815043021,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.021",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351483,1705815043031,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.031",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351484,1705815043041,"fUST",-500.9344997,0.00030136,2,"2024-01-21T05:30:43.041",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351485,1705815043050,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.050",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351486,1705815043059,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.059",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351487,1705815043068,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.068",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351488,1705815043078,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.078",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351489,1705815043088,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.088",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351490,1705815043097,"fUST",-501.04031922,0.00030136,2,"2024-01-21T05:30:43.097",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351491,1705815043107,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.107",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351492,1705815043116,"fUST",-538.02736512,0.00030136,2,"2024-01-21T05:30:43.116",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351493,1705815043125,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.125",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351494,1705815043135,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.135",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351495,1705815043145,"fUST",-500.67314199,0.00030136,2,"2024-01-21T05:30:43.145",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351496,1705815043154,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.154",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351497,1705815043163,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.163",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351498,1705815043173,"fUST",-510.55232706,0.00030136,2,"2024-01-21T05:30:43.173",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351499,1705815043182,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.182",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351500,1705815043191,"fUST",-1347.66,0.00030136,2,"2024-01-21T05:30:43.191",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351501,1705815043200,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.200",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351502,1705815043211,"fUST",-27884.47,0.00030136,2,"2024-01-21T05:30:43.211",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351503,1705815043220,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.220",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351504,1705815043229,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.229",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351505,1705815043239,"fUST",-593.64,0.00030136,2,"2024-01-21T05:30:43.239",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351506,1705815043249,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.249",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351507,1705815043258,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.258",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351508,1705815043267,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.267",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351509,1705815043276,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.276",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351510,1705815043286,"fUST",-9623.11,0.00030136,2,"2024-01-21T05:30:43.286",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351511,1705815043295,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.295",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351512,1705815043304,"fUST",-624.78198421,0.00030136,2,"2024-01-21T05:30:43.304",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351513,1705815043314,"fUST",-4872.39,0.00030136,2,"2024-01-21T05:30:43.314",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351514,1705815043324,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.324",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351515,1705815043335,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.335",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351516,1705815043346,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351517,1705815043355,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.355",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351518,1705815043364,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.364",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351519,1705815043375,"fUST",-1268.28,0.00030136,2,"2024-01-21T05:30:43.375",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351520,1705815043384,"fUST",-500.19381526,0.00030136,2,"2024-01-21T05:30:43.384",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351521,1705815043394,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.394",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351522,1705815043403,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.403",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351523,1705815043413,"fUST",-470.12320237,0.00030136,2,"2024-01-21T05:30:43.413",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351524,1705815043422,"fUST",-3282.85,0.00030136,2,"2024-01-21T05:30:43.422",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351525,1705815043432,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.432",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351526,1705815043441,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.441",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351527,1705815043450,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.450",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351528,1705815043460,"fUST",-1075.83,0.00030136,2,"2024-01-21T05:30:43.460",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351529,1705815043469,"fUST",-506.82,0.00030136,2,"2024-01-21T05:30:43.469",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351530,1705815043478,"fUST",-2407.24,0.00030136,2,"2024-01-21T05:30:43.478",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351531,1705815043487,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.487",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351532,1705815043497,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.497",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351533,1705815043507,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.507",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351534,1705815043517,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.517",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351535,1705815043525,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.525",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351536,1705815043535,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.535",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351537,1705815043545,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.545",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351538,1705815043554,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.554",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351539,1705815043563,"fUST",-6246.55,0.00030136,2,"2024-01-21T05:30:43.563",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351540,1705815043573,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.573",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351541,1705815043582,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.582",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351542,1705815043592,"fUST",-1357.4,0.00030136,2,"2024-01-21T05:30:43.592",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351543,1705815043602,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.602",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351544,1705815043611,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.611",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351545,1705815043620,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.620",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351546,1705815043629,"fUST",-8645.91,0.00030136,2,"2024-01-21T05:30:43.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351547,1705815043638,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.638",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351548,1705815043647,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.647",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351549,1705815043657,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.657",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351550,1705815043666,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351551,1705815043675,"fUST",-501.20678508,0.00030136,2,"2024-01-21T05:30:43.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351552,1705815043684,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.684",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351553,1705815043694,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.694",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351554,1705815043703,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.703",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351555,1705815043712,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.712",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351556,1705815043721,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.721",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351557,1705815043730,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.730",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351558,1705815043739,"fUST",-1553.63,0.00030136,2,"2024-01-21T05:30:43.739",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351559,1705815043749,"fUST",-272.02965758,0.00030136,2,"2024-01-21T05:30:43.749",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351560,1705815043758,"fUST",-8991.16,0.00030136,2,"2024-01-21T05:30:43.758",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351561,1705815043767,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.767",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351562,1705815043776,"fUST",-409.5588968,0.00030136,2,"2024-01-21T05:30:43.776",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351563,1705815043785,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.785",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351564,1705815043795,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.795",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351565,1705815043804,"fUST",-1272.1,0.00030136,2,"2024-01-21T05:30:43.804",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351566,1705815043813,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.813",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351567,1705815043822,"fUST",-327.16439913,0.00030136,2,"2024-01-21T05:30:43.822",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351568,1705815043831,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.831",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351569,1705815043841,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.841",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351570,1705815043850,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.850",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351571,1705815043864,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.864",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351572,1705815043879,"fUST",-387.91365375,0.00030136,2,"2024-01-21T05:30:43.879",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351573,1705815043894,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.894",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351574,1705815043907,"fUST",-1099.43,0.00030136,2,"2024-01-21T05:30:43.907",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351575,1705815043919,"fUST",-500.3997051,0.00030136,2,"2024-01-21T05:30:43.919",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351576,1705815043932,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.932",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351577,1705815043945,"fUST",-2208.26,0.00030136,2,"2024-01-21T05:30:43.945",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351578,1705815043960,"fUST",-15825.79,0.00030136,2,"2024-01-21T05:30:43.960",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351579,1705815043973,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.973",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351580,1705815043985,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:43.985",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351581,1705815043997,"fUST",-511.52,0.00030136,2,"2024-01-21T05:30:43.997",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351582,1705815044010,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.010",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351583,1705815044022,"fUST",-1166.53,0.00030136,2,"2024-01-21T05:30:44.022",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351584,1705815044035,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.035",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351585,1705815044048,"fUST",-464.02860065,0.00030136,2,"2024-01-21T05:30:44.048",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351586,1705815044061,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.061",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351587,1705815044071,"fUST",-501.10340825,0.00030136,2,"2024-01-21T05:30:44.071",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351588,1705815044082,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.082",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351589,1705815044098,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:30:44.098",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351590,1705815044110,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.110",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351591,1705815044123,"fUST",-500.38009396,0.00030136,2,"2024-01-21T05:30:44.123",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351592,1705815044135,"fUST",-602.55421937,0.00030136,2,"2024-01-21T05:30:44.135",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351593,1705815044148,"fUST",-637.23312708,0.00030136,2,"2024-01-21T05:30:44.148",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351594,1705815044161,"fUST",-1854.73,0.00030136,2,"2024-01-21T05:30:44.161",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351595,1705815044175,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.175",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351596,1705815044189,"fUST",-168.30069407,0.00030136,2,"2024-01-21T05:30:44.189",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351597,1705815044202,"fUST",-502.4,0.00030136,2,"2024-01-21T05:30:44.202",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351598,1705815044216,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.216",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351599,1705815044226,"fUST",-867.75,0.00030136,2,"2024-01-21T05:30:44.226",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351600,1705815044237,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.237",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351601,1705815044247,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.247",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351602,1705815044259,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.259",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351603,1705815044271,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.271",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351604,1705815044283,"fUST",-473.29545084,0.00030136,2,"2024-01-21T05:30:44.283",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351607,1705815044296,"fUST",-598.57591787,0.00030136,2,"2024-01-21T05:30:44.296",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351609,1705815044307,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.307",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351611,1705815044318,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.318",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351612,1705815044330,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351614,1705815044343,"fUST",-530.54853216,0.00030136,2,"2024-01-21T05:30:44.343",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351617,1705815044354,"fUST",-706.41,0.00030136,2,"2024-01-21T05:30:44.354",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351619,1705815044365,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.365",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351621,1705815044377,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.377",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351623,1705815044387,"fUST",-1364.99,0.00030136,2,"2024-01-21T05:30:44.387",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351625,1705815044398,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.398",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351627,1705815044411,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.411",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351628,1705815044423,"fUST",-2594.5,0.00030136,2,"2024-01-21T05:30:44.423",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351629,1705815044435,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.435",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351630,1705815044446,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.446",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351631,1705815044458,"fUST",-872.97,0.00030136,2,"2024-01-21T05:30:44.458",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351633,1705815044469,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.469",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351636,1705815044480,"fUST",-801.6,0.00030136,2,"2024-01-21T05:30:44.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351638,1705815044492,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.492",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351640,1705815044503,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.503",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351642,1705815044515,"fUST",-543.92,0.00030136,2,"2024-01-21T05:30:44.515",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351645,1705815044526,"fUST",-732.72,0.00030136,2,"2024-01-21T05:30:44.526",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351647,1705815044538,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.538",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351649,1705815044550,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.550",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351651,1705815044561,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.561",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351653,1705815044572,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.572",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351656,1705815044584,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.584",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351658,1705815044596,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.596",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351660,1705815044607,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.607",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351662,1705815044618,"fUST",-501.2,0.00030136,2,"2024-01-21T05:30:44.618",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351664,1705815044629,"fUST",-615.78,0.00030136,2,"2024-01-21T05:30:44.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351666,1705815044641,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.641",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351669,1705815044652,"fUST",-952.96,0.00030136,2,"2024-01-21T05:30:44.652",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351671,1705815044664,"fUST",-1691.99,0.00030136,2,"2024-01-21T05:30:44.664",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351673,1705815044675,"fUST",-500.40738699,0.00030136,2,"2024-01-21T05:30:44.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351676,1705815044687,"fUST",-213.03649456,0.00030136,2,"2024-01-21T05:30:44.687",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351678,1705815044698,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.698",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351680,1705815044709,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:30:44.709",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351682,1705815044721,"fUST",-848.44,0.00030136,2,"2024-01-21T05:30:44.721",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351684,1705815044732,"fUST",-357.12428259,0.00030136,2,"2024-01-21T05:30:44.732",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351687,1705815044743,"fUST",-581.49926245,0.00030136,2,"2024-01-21T05:30:44.743",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351689,1705815044754,"fUST",-246.16646405,0.00030136,2,"2024-01-21T05:30:44.754",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351691,1705815044765,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.765",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351693,1705815044777,"fUST",-844.08,0.00030136,2,"2024-01-21T05:30:44.777",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351695,1705815044787,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.787",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351698,1705815044798,"fUST",-499.23275252,0.00030136,2,"2024-01-21T05:30:44.798",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351700,1705815044810,"fUST",-686.45,0.00030136,2,"2024-01-21T05:30:44.810",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351702,1705815044822,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.822",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351704,1705815044833,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.833",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351707,1705815044844,"fUST",-515.46337371,0.00030136,2,"2024-01-21T05:30:44.844",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351709,1705815044857,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.857",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351711,1705815044868,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:30:44.868",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351713,1705815044879,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.879",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351715,1705815044891,"fUST",-515.76613026,0.00030136,2,"2024-01-21T05:30:44.891",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351717,1705815044902,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351720,1705815044914,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.914",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351722,1705815044924,"fUST",-713.67,0.00030136,2,"2024-01-21T05:30:44.924",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351724,1705815044933,"fUST",-197.51931801,0.00030136,2,"2024-01-21T05:30:44.933",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351726,1705815044942,"fUST",-506.66714985,0.00030136,2,"2024-01-21T05:30:44.942",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351728,1705815044952,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.952",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351731,1705815044961,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.961",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351733,1705815044970,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.970",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351736,1705815044979,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.979",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351739,1705815044988,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.988",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351741,1705815044997,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:44.997",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351743,1705815045007,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.007",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351763,1705815045180,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.180",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351766,1705815045196,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.196",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351768,1705815045206,"fUST",-1080.67,0.00030136,2,"2024-01-21T05:30:45.206",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351770,1705815045215,"fUST",-574.71,0.00030136,2,"2024-01-21T05:30:45.215",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351771,1705815045225,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.225",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351774,1705815045235,"fUST",-2235.54,0.00030136,2,"2024-01-21T05:30:45.235",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351776,1705815045244,"fUST",-511.20407066,0.00030136,2,"2024-01-21T05:30:45.244",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351778,1705815045253,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.253",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351779,1705815045262,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.262",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351781,1705815045272,"fUST",-500.0,0.00030136,2,"2024-01-21T05:30:45.272",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351783,1705815045282,"fUST",-405.41592014,0.00030137,2,"2024-01-21T05:30:45.282",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351785,1705815045291,"fUST",-576.0,0.000304,2,"2024-01-21T05:30:45.291",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351788,1705815045300,"fUST",-156.79527344,0.00030408,4,"2024-01-21T05:30:45.300",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351790,1705815045310,"fUST",-630.75243678,0.00030408,4,"2024-01-21T05:30:45.310",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351792,1705815045319,"fUST",-155.27397355,0.00030408,4,"2024-01-21T05:30:45.319",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351794,1705815045333,"fUST",-179.45377673,0.00030408,4,"2024-01-21T05:30:45.333",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351796,1705815045343,"fUST",-591.34984357,0.00030408,4,"2024-01-21T05:30:45.343",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351798,1705815045351,"fUST",-157.1945398,0.00030408,4,"2024-01-21T05:30:45.351",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351800,1705815045361,"fUST",-1110.50804311,0.00030408,4,"2024-01-21T05:30:45.361",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351802,1705815045370,"fUST",-350.69063474,0.00030408,4,"2024-01-21T05:30:45.370",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351804,1705815045379,"fUST",-1077.01,0.00030408,2,"2024-01-21T05:30:45.379",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351806,1705815045388,"fUST",-160.47776168,0.00030409,10,"2024-01-21T05:30:45.388",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351808,1705815045397,"fUST",-243.87038791,0.00030409,4,"2024-01-21T05:30:45.397",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351810,1705815045408,"fUST",-5228.2880579,0.00030409,4,"2024-01-21T05:30:45.408",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351812,1705815045417,"fUST",-488.05515625,0.00030409,2,"2024-01-21T05:30:45.417",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351814,1705815045426,"fUST",-439.32813399,0.00030409,2,"2024-01-21T05:30:45.426",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351816,1705815045435,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.435",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351818,1705815045444,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.444",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351820,1705815045453,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.453",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351822,1705815045462,"fUST",-239.39393172,0.00030409,2,"2024-01-21T05:30:45.462",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351823,1705815045471,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351825,1705815045480,"fUST",-330.29636288,0.00030409,2,"2024-01-21T05:30:45.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351827,1705815045489,"fUST",-421.98069335,0.00030409,2,"2024-01-21T05:30:45.489",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351829,1705815045499,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.499",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351831,1705815045508,"fUST",-375.50920768,0.00030409,2,"2024-01-21T05:30:45.508",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351833,1705815045517,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.517",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351835,1705815045526,"fUST",-433.78787609,0.00030409,2,"2024-01-21T05:30:45.526",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351837,1705815045535,"fUST",-168.79227733,0.00030409,2,"2024-01-21T05:30:45.535",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351839,1705815045544,"fUST",-194.88,0.00030409,2,"2024-01-21T05:30:45.544",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351841,1705815045553,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.553",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351843,1705815045562,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.562",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351845,1705815045572,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.572",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351847,1705815045581,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.581",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351849,1705815045591,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.591",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351851,1705815045600,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351853,1705815045609,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.609",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351856,1705815045619,"fUST",-1077.01,0.00030409,2,"2024-01-21T05:30:45.619",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351857,1705815045628,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.628",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351859,1705815045637,"fUST",-416.7521162,0.00030409,2,"2024-01-21T05:30:45.637",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351861,1705815045646,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.646",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351863,1705815045655,"fUST",-175.45989026,0.00030409,2,"2024-01-21T05:30:45.655",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351865,1705815045664,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.664",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351867,1705815045673,"fUST",-500.00000001,0.00030409,2,"2024-01-21T05:30:45.673",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351869,1705815045682,"fUST",-401.01841535,0.00030409,2,"2024-01-21T05:30:45.682",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351870,1705815045691,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.691",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351871,1705815045701,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.701",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351872,1705815045710,"fUST",-439.32813399,0.00030409,2,"2024-01-21T05:30:45.710",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351873,1705815045719,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.719",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351875,1705815045729,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.729",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351877,1705815045738,"fUST",-500.00000001,0.00030409,2,"2024-01-21T05:30:45.738",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351879,1705815045747,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.747",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351881,1705815045756,"fUST",-413.3714827,0.00030409,2,"2024-01-21T05:30:45.756",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351882,1705815045766,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.766",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351884,1705815045775,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.775",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351885,1705815045785,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.785",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351886,1705815045794,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.794",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351887,1705815045803,"fUST",-250.0,0.00030409,2,"2024-01-21T05:30:45.803",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351888,1705815045813,"fUST",-171.86503515,0.00030409,2,"2024-01-21T05:30:45.813",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351889,1705815045822,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.822",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351890,1705815045831,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.831",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351891,1705815045840,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.840",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351892,1705815045850,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.850",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351894,1705815045860,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.860",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351896,1705815045869,"fUST",-582.07069107,0.00030409,2,"2024-01-21T05:30:45.869",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351898,1705815045879,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.879",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351901,1705815045888,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.888",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351904,1705815045897,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.897",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351907,1705815045907,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.907",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351910,1705815045916,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.916",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351913,1705815045925,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.925",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351915,1705815045934,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.934",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351917,1705815045945,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.945",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351919,1705815045954,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.954",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351921,1705815045963,"fUST",-401.01484293,0.00030409,2,"2024-01-21T05:30:45.963",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351923,1705815045973,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.973",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351925,1705815045982,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:45.982",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351927,1705815045991,"fUST",-375.50920767,0.00030409,2,"2024-01-21T05:30:45.991",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351929,1705815046000,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:46.000",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351931,1705815046010,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:46.010",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351933,1705815046019,"fUST",-250.0,0.00030409,2,"2024-01-21T05:30:46.019",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351935,1705815046027,"fUST",-500.0,0.00030409,2,"2024-01-21T05:30:46.027",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351937,1705815046037,"fUST",-306.67836623,0.0003041,4,"2024-01-21T05:30:46.037",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351939,1705815046046,"fUST",-333.92093971,0.0003041,2,"2024-01-21T05:30:46.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351941,1705815046055,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.055",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351943,1705815046065,"fUST",-2406.82921383,0.0003041,2,"2024-01-21T05:30:46.065",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351945,1705815046074,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.074",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351947,1705815046084,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.084",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351949,1705815046093,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.093",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351951,1705815046102,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.102",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351953,1705815046112,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.112",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351955,1705815046121,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.121",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351957,1705815046130,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.130",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351959,1705815046139,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351961,1705815046148,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.148",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351963,1705815046158,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.158",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351965,1705815046166,"fUST",-600.0726011,0.0003041,2,"2024-01-21T05:30:46.166",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351967,1705815046176,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.176",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351969,1705815046185,"fUST",-500.0,0.0003041,14,"2024-01-21T05:30:46.185",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351971,1705815046194,"fUST",-200.0,0.0003041,2,"2024-01-21T05:30:46.194",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351973,1705815046203,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.203",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351975,1705815046212,"fUST",-679.37,0.0003041,2,"2024-01-21T05:30:46.212",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351977,1705815046222,"fUST",-633.96649337,0.0003041,2,"2024-01-21T05:30:46.222",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351979,1705815046232,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.232",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351981,1705815046242,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.242",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351983,1705815046251,"fUST",-727.23,0.0003041,2,"2024-01-21T05:30:46.251",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351985,1705815046260,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.260",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351988,1705815046270,"fUST",-386.07321651,0.0003041,2,"2024-01-21T05:30:46.270",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351990,1705815046279,"fUST",-502.95,0.0003041,2,"2024-01-21T05:30:46.279",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351992,1705815046289,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.289",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351994,1705815046298,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:30:46.298",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351996,1705815046307,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.307",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312351998,1705815046316,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.316",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352021,1705815046534,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.534",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352023,1705815046544,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.544",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352025,1705815046555,"fUST",-533.7492348,0.0003041,2,"2024-01-21T05:30:46.555",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352028,1705815046565,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.565",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352030,1705815046575,"fUST",-420.64427584,0.0003041,2,"2024-01-21T05:30:46.575",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352032,1705815046583,"fUST",-524.30201853,0.0003041,2,"2024-01-21T05:30:46.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352034,1705815046593,"fUST",-506.28428465,0.0003041,2,"2024-01-21T05:30:46.593",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352036,1705815046602,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.602",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352038,1705815046611,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.611",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352040,1705815046621,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.621",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352042,1705815046630,"fUST",-539.81,0.0003041,2,"2024-01-21T05:30:46.630",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352044,1705815046639,"fUST",-305.90400951,0.0003041,2,"2024-01-21T05:30:46.639",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352046,1705815046649,"fUST",-504.26561757,0.0003041,2,"2024-01-21T05:30:46.649",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352048,1705815046659,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.659",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352050,1705815046668,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.668",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352052,1705815046677,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.677",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352054,1705815046686,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.686",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352056,1705815046695,"fUST",-720.51,0.0003041,2,"2024-01-21T05:30:46.695",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352058,1705815046704,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.704",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352060,1705815046713,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.713",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352061,1705815046722,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.722",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352063,1705815046731,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.731",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352065,1705815046741,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.741",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352068,1705815046750,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.750",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352069,1705815046760,"fUST",-800.62,0.0003041,2,"2024-01-21T05:30:46.760",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352071,1705815046770,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.770",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352073,1705815046779,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.779",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352075,1705815046788,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.788",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352077,1705815046797,"fUST",-1355.73,0.0003041,2,"2024-01-21T05:30:46.797",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352079,1705815046806,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.806",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352081,1705815046816,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.816",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352083,1705815046825,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.825",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352085,1705815046835,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.835",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352087,1705815046844,"fUST",-505.15812508,0.0003041,2,"2024-01-21T05:30:46.844",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352089,1705815046854,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.854",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352091,1705815046863,"fUST",-501.44958437,0.0003041,2,"2024-01-21T05:30:46.863",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352093,1705815046872,"fUST",-503.06309626,0.0003041,2,"2024-01-21T05:30:46.872",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352095,1705815046881,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.881",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352097,1705815046890,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.890",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352099,1705815046899,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.899",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352101,1705815046908,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.908",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352103,1705815046917,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.917",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352105,1705815046926,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.926",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352107,1705815046935,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.935",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352109,1705815046944,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.944",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352111,1705815046953,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.953",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352113,1705815046962,"fUST",-507.4,0.0003041,2,"2024-01-21T05:30:46.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352115,1705815046971,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.971",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352117,1705815046981,"fUST",-721.11,0.0003041,2,"2024-01-21T05:30:46.981",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352119,1705815046990,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.990",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352120,1705815046999,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:46.999",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352122,1705815047008,"fUST",-500.32661163,0.0003041,2,"2024-01-21T05:30:47.008",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352124,1705815047018,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.018",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352127,1705815047028,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.028",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352128,1705815047037,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.037",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352130,1705815047046,"fUST",-150.0,0.0003041,2,"2024-01-21T05:30:47.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352132,1705815047055,"fUST",-702.54,0.0003041,2,"2024-01-21T05:30:47.055",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352134,1705815047065,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.065",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352135,1705815047074,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.074",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352137,1705815047084,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.084",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352139,1705815047094,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.094",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352141,1705815047103,"fUST",-10018.48398771,0.0003041,10,"2024-01-21T05:30:47.103",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352143,1705815047112,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.112",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352145,1705815047122,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.122",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352147,1705815047131,"fUST",-504.36863832,0.0003041,2,"2024-01-21T05:30:47.131",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352149,1705815047141,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.141",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352151,1705815047150,"fUST",-575.98690108,0.0003041,2,"2024-01-21T05:30:47.150",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352153,1705815047160,"fUST",-504.03597928,0.0003041,2,"2024-01-21T05:30:47.160",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352155,1705815047169,"fUST",-539.51631293,0.0003041,2,"2024-01-21T05:30:47.169",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352157,1705815047180,"fUST",-739.44,0.0003041,2,"2024-01-21T05:30:47.180",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352159,1705815047189,"fUST",-345.13162571,0.0003041,2,"2024-01-21T05:30:47.189",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352161,1705815047198,"fUST",-500.72302564,0.0003041,2,"2024-01-21T05:30:47.198",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352163,1705815047207,"fUST",-1144.36,0.0003041,2,"2024-01-21T05:30:47.207",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352165,1705815047216,"fUST",-500.44787412,0.0003041,2,"2024-01-21T05:30:47.216",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352167,1705815047225,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.225",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352169,1705815047235,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.235",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352170,1705815047244,"fUST",-379.75033587,0.0003041,2,"2024-01-21T05:30:47.244",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352171,1705815047254,"fUST",-500.13735604,0.0003041,2,"2024-01-21T05:30:47.254",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352172,1705815047262,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.262",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352174,1705815047271,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.271",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352176,1705815047281,"fUST",-593.2,0.0003041,2,"2024-01-21T05:30:47.281",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352178,1705815047290,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.290",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352179,1705815047299,"fUST",-298.05207015,0.0003041,2,"2024-01-21T05:30:47.299",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352180,1705815047308,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.308",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352181,1705815047318,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.318",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352182,1705815047330,"fUST",-500.42835523,0.0003041,2,"2024-01-21T05:30:47.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352183,1705815047339,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352184,1705815047349,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:30:47.349",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352185,1705815047358,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.358",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352186,1705815047368,"fUST",-506.57330405,0.0003041,2,"2024-01-21T05:30:47.368",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352187,1705815047377,"fUST",-695.32,0.0003041,2,"2024-01-21T05:30:47.377",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352188,1705815047387,"fUST",-2276.08,0.0003041,2,"2024-01-21T05:30:47.387",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352190,1705815047396,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.396",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352192,1705815047406,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.406",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352194,1705815047416,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.416",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352195,1705815047425,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.425",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352197,1705815047434,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.434",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352198,1705815047444,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.444",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352200,1705815047453,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.453",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352201,1705815047461,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352203,1705815047471,"fUST",-501.52704151,0.0003041,2,"2024-01-21T05:30:47.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352204,1705815047480,"fUST",-522.06,0.0003041,2,"2024-01-21T05:30:47.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352206,1705815047489,"fUST",-500.0,0.0003041,7,"2024-01-21T05:30:47.489",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352208,1705815047498,"fUST",-3095.88,0.0003041,2,"2024-01-21T05:30:47.498",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352210,1705815047508,"fUST",-501.78466659,0.0003041,2,"2024-01-21T05:30:47.508",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352211,1705815047516,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.516",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352213,1705815047526,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.526",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352214,1705815047535,"fUST",-300.67494007,0.0003041,2,"2024-01-21T05:30:47.535",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352215,1705815047545,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.545",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352216,1705815047554,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.554",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352217,1705815047563,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.563",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352218,1705815047573,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.573",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352219,1705815047582,"fUST",-501.32256975,0.0003041,2,"2024-01-21T05:30:47.582",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352220,1705815047592,"fUST",-756.04,0.0003041,2,"2024-01-21T05:30:47.592",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352221,1705815047601,"fUST",-502.66377343,0.0003041,2,"2024-01-21T05:30:47.601",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352222,1705815047610,"fUST",-661.24,0.0003041,2,"2024-01-21T05:30:47.610",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352223,1705815047619,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.619",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352224,1705815047629,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352225,1705815047639,"fUST",-500.67327794,0.0003041,2,"2024-01-21T05:30:47.639",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352226,1705815047648,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352227,1705815047658,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.658",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352228,1705815047666,"fUST",-307.26826808,0.0003041,2,"2024-01-21T05:30:47.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352229,1705815047677,"fUST",-501.77316946,0.0003041,2,"2024-01-21T05:30:47.677",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352230,1705815047686,"fUST",-1657.83,0.0003041,2,"2024-01-21T05:30:47.686",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352231,1705815047695,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.695",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352232,1705815047704,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.704",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352233,1705815047715,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.715",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352234,1705815047724,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.724",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352235,1705815047733,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.733",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352236,1705815047742,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.742",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352237,1705815047752,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.752",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352238,1705815047761,"fUST",-430.23740903,0.0003041,2,"2024-01-21T05:30:47.761",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352239,1705815047771,"fUST",-896.47,0.0003041,2,"2024-01-21T05:30:47.771",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352240,1705815047781,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.781",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352241,1705815047790,"fUST",-1069.26,0.0003041,2,"2024-01-21T05:30:47.790",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352242,1705815047799,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.799",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352243,1705815047810,"fUST",-220.0,0.0003041,2,"2024-01-21T05:30:47.810",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352244,1705815047819,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.819",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352245,1705815047829,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.829",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352246,1705815047838,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.838",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352247,1705815047848,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.848",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352248,1705815047857,"fUST",-726.01,0.0003041,2,"2024-01-21T05:30:47.857",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352249,1705815047866,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.866",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352250,1705815047875,"fUST",-213.70869467,0.0003041,2,"2024-01-21T05:30:47.875",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352251,1705815047884,"fUST",-550.59287802,0.0003041,2,"2024-01-21T05:30:47.884",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352252,1705815047893,"fUST",-335.16007594,0.0003041,2,"2024-01-21T05:30:47.893",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352253,1705815047902,"fUST",-535.61395288,0.0003041,2,"2024-01-21T05:30:47.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352254,1705815047911,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352255,1705815047920,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.920",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352256,1705815047929,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.929",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352257,1705815047939,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.939",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352258,1705815047948,"fUST",-501.90194518,0.0003041,2,"2024-01-21T05:30:47.948",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352259,1705815047957,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.957",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352260,1705815047968,"fUST",-596.0958297,0.0003041,2,"2024-01-21T05:30:47.968",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352261,1705815047977,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:47.977",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352262,1705815047986,"fUST",-1424.3,0.0003041,2,"2024-01-21T05:30:47.986",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352263,1705815047995,"fUST",-500.29208664,0.0003041,2,"2024-01-21T05:30:47.995",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352264,1705815048005,"fUST",-512.38150394,0.0003041,2,"2024-01-21T05:30:48.005",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352265,1705815048014,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.014",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352266,1705815048023,"fUST",-502.39311687,0.0003041,2,"2024-01-21T05:30:48.023",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352267,1705815048033,"fUST",-765.45,0.0003041,2,"2024-01-21T05:30:48.033",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352268,1705815048042,"fUST",-500.82235622,0.0003041,2,"2024-01-21T05:30:48.042",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352269,1705815048052,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.052",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352270,1705815048061,"fUST",-369.00985851,0.0003041,2,"2024-01-21T05:30:48.061",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352271,1705815048072,"fUST",-502.23380489,0.0003041,2,"2024-01-21T05:30:48.072",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352272,1705815048081,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.081",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352273,1705815048091,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.091",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352274,1705815048101,"fUST",-503.30193575,0.0003041,2,"2024-01-21T05:30:48.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352275,1705815048111,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352276,1705815048121,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.121",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352277,1705815048131,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.131",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352278,1705815048141,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.141",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352279,1705815048151,"fUST",-505.49870955,0.0003041,2,"2024-01-21T05:30:48.151",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352280,1705815048161,"fUST",-1278.97,0.0003041,2,"2024-01-21T05:30:48.161",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352281,1705815048170,"fUST",-1530.9,0.0003041,2,"2024-01-21T05:30:48.170",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352282,1705815048179,"fUST",-501.49602513,0.0003041,2,"2024-01-21T05:30:48.179",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352283,1705815048189,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.189",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352284,1705815048305,"fUST",-500.96958819,0.0003041,2,"2024-01-21T05:30:48.305",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352285,1705815048315,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.315",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352286,1705815048328,"fUST",-198.27753364,0.0003041,2,"2024-01-21T05:30:48.328",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352287,1705815048339,"fUST",-500.17407216,0.0003041,2,"2024-01-21T05:30:48.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352288,1705815048349,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.349",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352289,1705815048358,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.358",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352290,1705815048370,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.370",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352291,1705815048381,"fUST",-2149.29,0.0003041,2,"2024-01-21T05:30:48.381",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352292,1705815048392,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.392",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352293,1705815048402,"fUST",-885.38,0.0003041,2,"2024-01-21T05:30:48.402",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352294,1705815048412,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.412",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352295,1705815048425,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.425",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352296,1705815048436,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.436",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352297,1705815048446,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.446",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352298,1705815048456,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.456",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352299,1705815048467,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.467",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352300,1705815048478,"fUST",-502.52181998,0.0003041,2,"2024-01-21T05:30:48.478",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352301,1705815048488,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.488",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352302,1705815048498,"fUST",-500.90581918,0.0003041,2,"2024-01-21T05:30:48.498",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352303,1705815048508,"fUST",-163.9763583,0.0003041,2,"2024-01-21T05:30:48.508",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352304,1705815048517,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.517",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352305,1705815048526,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.526",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352306,1705815048535,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.535",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352307,1705815048544,"fUST",-1347.66,0.0003041,2,"2024-01-21T05:30:48.544",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352308,1705815048554,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.554",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352309,1705815048563,"fUST",-27884.47,0.0003041,2,"2024-01-21T05:30:48.563",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352310,1705815048573,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.573",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352311,1705815048583,"fUST",-502.39019566,0.0003041,2,"2024-01-21T05:30:48.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352312,1705815048593,"fUST",-593.64,0.0003041,2,"2024-01-21T05:30:48.593",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352313,1705815048602,"fUST",-611.2104419,0.0003041,2,"2024-01-21T05:30:48.602",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352314,1705815048611,"fUST",-237.04279308,0.0003041,2,"2024-01-21T05:30:48.611",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352315,1705815048620,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.620",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352316,1705815048630,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.630",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352317,1705815048639,"fUST",-9623.11,0.0003041,2,"2024-01-21T05:30:48.639",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352318,1705815048648,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352319,1705815048657,"fUST",-4872.39,0.0003041,2,"2024-01-21T05:30:48.657",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352320,1705815048666,"fUST",-508.70316251,0.0003041,2,"2024-01-21T05:30:48.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352321,1705815048676,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.676",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352322,1705815048685,"fUST",-204.32141091,0.0003041,2,"2024-01-21T05:30:48.685",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352323,1705815048695,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.695",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352324,1705815048704,"fUST",-1268.28,0.0003041,2,"2024-01-21T05:30:48.704",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352325,1705815048713,"fUST",-500.74589736,0.0003041,2,"2024-01-21T05:30:48.713",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352326,1705815048722,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.722",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352327,1705815048731,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.731",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352328,1705815048740,"fUST",-3282.85,0.0003041,2,"2024-01-21T05:30:48.740",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352329,1705815048749,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.749",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352330,1705815048759,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.759",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352331,1705815048768,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.768",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352332,1705815048778,"fUST",-1075.83,0.0003041,2,"2024-01-21T05:30:48.778",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352333,1705815048787,"fUST",-506.82,0.0003041,2,"2024-01-21T05:30:48.787",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352334,1705815048799,"fUST",-2407.24,0.0003041,2,"2024-01-21T05:30:48.799",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352335,1705815048808,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.808",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352336,1705815048818,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.818",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352337,1705815048827,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.827",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352338,1705815048837,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.837",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352339,1705815048846,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.846",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352340,1705815048856,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.856",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352341,1705815048866,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.866",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352342,1705815048875,"fUST",-6246.55,0.0003041,2,"2024-01-21T05:30:48.875",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352343,1705815048884,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.884",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352344,1705815048893,"fUST",-1357.4,0.0003041,2,"2024-01-21T05:30:48.893",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352345,1705815048902,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352346,1705815048911,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352347,1705815048921,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.921",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352348,1705815048930,"fUST",-8645.91,0.0003041,2,"2024-01-21T05:30:48.930",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352349,1705815048939,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.939",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352350,1705815048949,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.949",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352351,1705815048958,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.958",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352352,1705815048967,"fUST",-217.58022648,0.0003041,2,"2024-01-21T05:30:48.967",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352353,1705815048977,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:48.977",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352354,1705815048986,"fUST",-504.10624072,0.0003041,2,"2024-01-21T05:30:48.986",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352355,1705815048995,"fUST",-415.03975167,0.0003041,2,"2024-01-21T05:30:48.995",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352356,1705815049005,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.005",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352357,1705815049014,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.014",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352358,1705815049024,"fUST",-1553.63,0.0003041,2,"2024-01-21T05:30:49.024",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352359,1705815049033,"fUST",-8991.16,0.0003041,2,"2024-01-21T05:30:49.033",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352360,1705815049042,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.042",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352361,1705815049052,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.052",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352362,1705815049061,"fUST",-500.76303151,0.0003041,2,"2024-01-21T05:30:49.061",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352363,1705815049070,"fUST",-1272.1,0.0003041,2,"2024-01-21T05:30:49.070",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352364,1705815049080,"fUST",-562.18289827,0.0003041,2,"2024-01-21T05:30:49.080",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352365,1705815049089,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.089",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352366,1705815049099,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.099",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352367,1705815049108,"fUST",-502.32093715,0.0003041,2,"2024-01-21T05:30:49.108",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352368,1705815049118,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.118",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352369,1705815049128,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.128",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352370,1705815049137,"fUST",-1099.43,0.0003041,2,"2024-01-21T05:30:49.137",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352371,1705815049147,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.147",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352372,1705815049156,"fUST",-2208.26,0.0003041,2,"2024-01-21T05:30:49.156",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352373,1705815049166,"fUST",-15825.79,0.0003041,2,"2024-01-21T05:30:49.166",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352374,1705815049175,"fUST",-298.60857659,0.0003041,2,"2024-01-21T05:30:49.175",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352375,1705815049184,"fUST",-511.52,0.0003041,2,"2024-01-21T05:30:49.184",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352376,1705815049194,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.194",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352377,1705815049203,"fUST",-1166.53,0.0003041,2,"2024-01-21T05:30:49.203",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352378,1705815049212,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.212",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352379,1705815049222,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.222",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352380,1705815049231,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:30:49.231",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352381,1705815049240,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.240",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352382,1705815049250,"fUST",-1854.73,0.0003041,2,"2024-01-21T05:30:49.250",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352383,1705815049259,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.259",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352384,1705815049268,"fUST",-502.4,0.0003041,2,"2024-01-21T05:30:49.268",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352385,1705815049278,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.278",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352386,1705815049287,"fUST",-867.75,0.0003041,2,"2024-01-21T05:30:49.287",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352387,1705815049296,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.296",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352388,1705815049305,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.305",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352389,1705815049315,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.315",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352390,1705815049325,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.325",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352391,1705815049337,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.337",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352392,1705815049346,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.346",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352393,1705815049355,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.355",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352394,1705815049364,"fUST",-706.41,0.0003041,2,"2024-01-21T05:30:49.364",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352395,1705815049374,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.374",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352396,1705815049382,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.382",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352397,1705815049392,"fUST",-1364.99,0.0003041,2,"2024-01-21T05:30:49.392",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352398,1705815049401,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.401",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352399,1705815049411,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.411",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352400,1705815049421,"fUST",-2594.5,0.0003041,2,"2024-01-21T05:30:49.421",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352401,1705815049431,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.431",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352402,1705815049440,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.440",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352403,1705815049450,"fUST",-84.87948802,0.0003041,2,"2024-01-21T05:30:49.450",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352404,1705815049588,"fUST",-788.09051198,0.0003041,2,"2024-01-21T05:30:49.588",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352405,1705815049598,"fUST",-500.59997525,0.0003041,2,"2024-01-21T05:30:49.598",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352406,1705815049608,"fUST",-801.6,0.0003041,2,"2024-01-21T05:30:49.608",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352407,1705815049618,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.618",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352408,1705815049627,"fUST",-284.66218362,0.0003041,2,"2024-01-21T05:30:49.627",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352409,1705815049637,"fUST",-543.92,0.0003041,2,"2024-01-21T05:30:49.637",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352410,1705815049647,"fUST",-732.72,0.0003041,2,"2024-01-21T05:30:49.647",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352411,1705815049656,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.656",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352412,1705815049665,"fUST",-501.2,0.0003041,2,"2024-01-21T05:30:49.665",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352413,1705815049674,"fUST",-615.78,0.0003041,2,"2024-01-21T05:30:49.674",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352414,1705815049683,"fUST",-232.13832119,0.0003041,2,"2024-01-21T05:30:49.683",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352415,1705815049692,"fUST",-952.96,0.0003041,2,"2024-01-21T05:30:49.692",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352416,1705815049701,"fUST",-1691.99,0.0003041,2,"2024-01-21T05:30:49.701",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352417,1705815049710,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.710",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352418,1705815049719,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:30:49.719",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352419,1705815049729,"fUST",-848.44,0.0003041,2,"2024-01-21T05:30:49.729",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352420,1705815049738,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.738",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352421,1705815049747,"fUST",-844.08,0.0003041,2,"2024-01-21T05:30:49.747",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352422,1705815049757,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.757",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352423,1705815049767,"fUST",-686.45,0.0003041,2,"2024-01-21T05:30:49.767",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352424,1705815049776,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.776",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352425,1705815049785,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.785",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352426,1705815049794,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.794",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352427,1705815049804,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:30:49.804",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352428,1705815049814,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.814",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352429,1705815049823,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.823",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352430,1705815049833,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.833",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352431,1705815049843,"fUST",-713.67,0.0003041,2,"2024-01-21T05:30:49.843",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352432,1705815049853,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.853",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352433,1705815049864,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.864",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352434,1705815049875,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.875",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352435,1705815049885,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.885",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352436,1705815049895,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.895",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352437,1705815049903,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.903",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352438,1705815049913,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.913",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352439,1705815049922,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.922",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352440,1705815049933,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.933",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352441,1705815049942,"fUST",-1080.67,0.0003041,2,"2024-01-21T05:30:49.942",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352442,1705815049951,"fUST",-574.71,0.0003041,2,"2024-01-21T05:30:49.951",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352443,1705815049960,"fUST",-151.44619477,0.0003041,2,"2024-01-21T05:30:49.960",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352444,1705815049970,"fUST",-2235.54,0.0003041,2,"2024-01-21T05:30:49.970",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352445,1705815049979,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.979",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352446,1705815049990,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:49.990",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352447,1705815049999,"fUST",-151.0,0.0003041,2,"2024-01-21T05:30:49.999",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352448,1705815050008,"fUST",-279.177023,0.0003041,2,"2024-01-21T05:30:50.008",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352449,1705815050017,"fUST",-245.861059,0.0003041,2,"2024-01-21T05:30:50.017",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352450,1705815050027,"fUST",-245.861059,0.0003041,2,"2024-01-21T05:30:50.027",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352451,1705815050036,"fUST",-151.0,0.0003041,2,"2024-01-21T05:30:50.036",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352452,1705815050045,"fUST",-151.0,0.0003041,2,"2024-01-21T05:30:50.045",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352453,1705815050054,"fUST",-151.0,0.0003041,2,"2024-01-21T05:30:50.054",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352454,1705815050064,"fUST",-151.0,0.0003041,2,"2024-01-21T05:30:50.064",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352455,1705815050074,"fUST",-5650.997992,0.0003041,2,"2024-01-21T05:30:50.074",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352456,1705815050083,"fUST",-3697.05356707,0.0003041,2,"2024-01-21T05:30:50.083",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352457,1705815050182,"fUST",-246.1618135,0.00027999,2,"2024-01-21T05:30:50.182",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352458,1705815050192,"fUST",-276.42644312,0.00030126,3,"2024-01-21T05:30:50.192",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352459,1705815050335,"fUST",-181.87355688,0.00030126,3,"2024-01-21T05:30:50.335",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352460,1705815050344,"fUST",-500.0,0.0003041,2,"2024-01-21T05:30:50.344",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352461,1705815050354,"fUST",-245.90863017,0.0003041,2,"2024-01-21T05:30:50.354",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352462,1705815050581,"fUST",-481.4707376,0.0003041,2,"2024-01-21T05:30:50.581",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352463,1705815050593,"fUST",-1226.56505716,0.0003041,2,"2024-01-21T05:30:50.593",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352464,1705815050602,"fUST",-5650.997992,0.0003041,2,"2024-01-21T05:30:50.602",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352465,1705815050611,"fUST",-2309.31535558,0.0003041,2,"2024-01-21T05:30:50.611",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352466,1705815050632,"fUST",-1150.17648185,0.0003041,2,"2024-01-21T05:30:50.632",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352482,1705815990091,"fUST",-313.36512089,0.00022601,2,"2024-01-21T05:46:30.091",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352485,1705816035081,"fUST",-1158.00350614,0.00022601,2,"2024-01-21T05:47:15.081",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352486,1705816035102,"fUST",-154.73694719,0.00027121,4,"2024-01-21T05:47:15.102",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352487,1705816035122,"fUST",-150.0,0.0002831,2,"2024-01-21T05:47:15.122",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352488,1705816035144,"fUST",-718.96652383,0.00028766,2,"2024-01-21T05:47:15.144",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352489,1705816049078,"fUST",-1092.45118102,0.00028766,2,"2024-01-21T05:47:29.078",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352490,1705816049099,"fUST",-168.7249345,0.00028767,2,"2024-01-21T05:47:29.099",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352491,1705816049119,"fUST",-154.73694719,0.0003,2,"2024-01-21T05:47:29.119",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352492,1705816049140,"fUST",-9123.45628356,0.0003,2,"2024-01-21T05:47:29.140",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352514,1705816232403,"fUST",-154.70605849,0.00027121,4,"2024-01-21T05:50:32.403",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352515,1705816232412,"fUST",-198.1063327,0.00028835,2,"2024-01-21T05:50:32.412",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352516,1705816232421,"fUST",-1197.61620086,0.00029125,2,"2024-01-21T05:50:32.421",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352525,1705816238538,"fUST",-613.80150399,0.00029125,2,"2024-01-21T05:50:38.538",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352526,1705816238548,"fUST",-857.56712304,0.00029126,2,"2024-01-21T05:50:38.548",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352527,1705816238646,"fUST",-7131.44480686,0.00029126,2,"2024-01-21T05:50:38.646",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352528,1705816238656,"fUST",-391920.0012151,0.0003,2,"2024-01-21T05:50:38.656",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352529,1705816238668,"fUST",-98898.83736434,0.0003,2,"2024-01-21T05:50:38.668",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352530,1705816238677,"fUST",-170.69750452,0.0003,2,"2024-01-21T05:50:38.677",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352531,1705816238686,"fUST",-177.04953276,0.00030036,2,"2024-01-21T05:50:38.686",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352532,1705816238695,"fUST",-1550.42859205,0.00030104,4,"2024-01-21T05:50:38.695",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352533,1705816238704,"fUST",-538.02736511,0.0003012,2,"2024-01-21T05:50:38.704",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352534,1705816238713,"fUST",-376.04,0.00030126,3,"2024-01-21T05:50:38.713",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352535,1705816238722,"fUST",-649.8,0.00030126,3,"2024-01-21T05:50:38.722",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352536,1705816238731,"fUST",-243.87038791,0.00030134,4,"2024-01-21T05:50:38.731",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352537,1705816238744,"fUST",-5228.2880579,0.00030134,4,"2024-01-21T05:50:38.744",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352538,1705816238753,"fUST",-156.79527344,0.00030134,4,"2024-01-21T05:50:38.753",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352539,1705816238762,"fUST",-350.69063474,0.00030134,4,"2024-01-21T05:50:38.762",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352540,1705816238771,"fUST",-179.45377673,0.00030134,4,"2024-01-21T05:50:38.771",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352541,1705816238780,"fUST",-591.34984357,0.00030134,4,"2024-01-21T05:50:38.780",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352542,1705816238790,"fUST",-157.1945398,0.00030134,4,"2024-01-21T05:50:38.790",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352543,1705816238799,"fUST",-425.87753299,0.00030134,2,"2024-01-21T05:50:38.799",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352544,1705816238808,"fUST",-237.57908484,0.00030134,4,"2024-01-21T05:50:38.808",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352545,1705816238817,"fUST",-252.26269482,0.00030134,4,"2024-01-21T05:50:38.817",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352546,1705816238827,"fUST",-470.52459336,0.00030134,2,"2024-01-21T05:50:38.827",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352547,1705816238836,"fUST",-225.40245301,0.00030134,4,"2024-01-21T05:50:38.836",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352548,1705816238845,"fUST",-155.13128101,0.00030134,4,"2024-01-21T05:50:38.845",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352549,1705816238855,"fUST",-155.74648817,0.00030134,4,"2024-01-21T05:50:38.855",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352550,1705816238865,"fUST",-555.24243185,0.00030134,4,"2024-01-21T05:50:38.865",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352551,1705816238874,"fUST",-155.37825831,0.00030134,2,"2024-01-21T05:50:38.874",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352552,1705816238883,"fUST",-155.29227458,0.00030134,2,"2024-01-21T05:50:38.883",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352553,1705816238891,"fUST",-742.19377108,0.00030134,4,"2024-01-21T05:50:38.891",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352554,1705816238900,"fUST",-155.20830859,0.00030134,4,"2024-01-21T05:50:38.900",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352555,1705816238911,"fUST",-874.18725797,0.00030134,4,"2024-01-21T05:50:38.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352556,1705816238921,"fUST",-155.27397355,0.00030135,4,"2024-01-21T05:50:38.921",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352557,1705816238930,"fUST",-630.75243678,0.00030135,4,"2024-01-21T05:50:38.930",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352558,1705816238939,"fUST",-1110.50804311,0.00030135,4,"2024-01-21T05:50:38.939",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352559,1705816238948,"fUST",-1000.0,0.00030135,14,"2024-01-21T05:50:38.948",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352560,1705816238957,"fUST",-1000.0,0.00030135,14,"2024-01-21T05:50:38.957",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352561,1705816238967,"fUST",-312.19320371,0.00030135,14,"2024-01-21T05:50:38.967",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352562,1705816238976,"fUST",-1000.0,0.00030135,3,"2024-01-21T05:50:38.976",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352563,1705816238986,"fUST",-194.89,0.00030135,2,"2024-01-21T05:50:38.986",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352564,1705816238995,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:38.995",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352565,1705816239004,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.004",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352566,1705816239013,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.013",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352567,1705816239023,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.023",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352568,1705816239031,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.031",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352569,1705816239041,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.041",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352570,1705816239050,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.050",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352571,1705816239058,"fUST",-195.88,0.00030135,2,"2024-01-21T05:50:39.058",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352572,1705816239068,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.068",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352573,1705816239078,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.078",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352574,1705816239087,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.087",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352575,1705816239097,"fUST",-307.6683179,0.00030136,4,"2024-01-21T05:50:39.097",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352576,1705816239106,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.106",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352577,1705816239115,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.115",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352578,1705816239124,"fUST",-600.42402773,0.00030136,2,"2024-01-21T05:50:39.124",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352579,1705816239133,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.133",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352580,1705816239143,"fUST",-471.89647136,0.00030136,2,"2024-01-21T05:50:39.143",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352581,1705816239152,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.152",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352582,1705816239162,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.162",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352583,1705816239171,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.171",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352584,1705816239180,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.180",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352585,1705816239190,"fUST",-503.06309626,0.00030136,2,"2024-01-21T05:50:39.190",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352586,1705816239200,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.200",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352587,1705816239209,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.209",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352588,1705816239219,"fUST",-505.15812508,0.00030136,2,"2024-01-21T05:50:39.219",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352589,1705816239228,"fUST",-501.44958437,0.00030136,2,"2024-01-21T05:50:39.228",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352590,1705816239237,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.237",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352591,1705816239247,"fUST",-600.0726011,0.00030136,2,"2024-01-21T05:50:39.247",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352592,1705816239256,"fUST",-508.32,0.00030136,2,"2024-01-21T05:50:39.256",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352593,1705816239266,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.266",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352594,1705816239276,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.276",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352595,1705816239285,"fUST",-501.56476935,0.00030136,2,"2024-01-21T05:50:39.285",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352596,1705816239294,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.294",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352597,1705816239303,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.303",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352598,1705816239312,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.312",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352599,1705816239321,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.321",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352600,1705816239330,"fUST",-150.0,0.00030136,2,"2024-01-21T05:50:39.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352601,1705816239339,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352602,1705816239348,"fUST",-673.27,0.00030136,2,"2024-01-21T05:50:39.348",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352603,1705816239357,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.357",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352604,1705816239367,"fUST",-504.36863832,0.00030136,2,"2024-01-21T05:50:39.367",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352605,1705816239376,"fUST",-386.07321651,0.00030136,2,"2024-01-21T05:50:39.376",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352606,1705816239385,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.385",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352607,1705816239395,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:50:39.395",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352608,1705816239405,"fUST",-504.03597928,0.00030136,2,"2024-01-21T05:50:39.405",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352609,1705816239415,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.415",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352610,1705816239424,"fUST",-533.7492348,0.00030136,2,"2024-01-21T05:50:39.424",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352611,1705816239434,"fUST",-500.32661163,0.00030136,2,"2024-01-21T05:50:39.434",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352612,1705816239443,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.443",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352613,1705816239453,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.453",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352614,1705816239462,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.462",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352615,1705816239471,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352616,1705816239480,"fUST",-708.63,0.00030136,2,"2024-01-21T05:50:39.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352617,1705816239490,"fUST",-500.90581918,0.00030136,2,"2024-01-21T05:50:39.490",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352618,1705816239499,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.499",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352619,1705816239509,"fUST",-500.44787412,0.00030136,2,"2024-01-21T05:50:39.509",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352620,1705816239518,"fUST",-500.13735604,0.00030136,2,"2024-01-21T05:50:39.518",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352621,1705816239527,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.527",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352622,1705816239536,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.536",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352623,1705816239546,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.546",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352624,1705816239555,"fUST",-500.74589736,0.00030136,2,"2024-01-21T05:50:39.555",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352625,1705816239565,"fUST",-568.49,0.00030136,2,"2024-01-21T05:50:39.565",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352626,1705816239574,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.574",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352627,1705816239583,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352628,1705816239593,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.593",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352629,1705816239602,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.602",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352630,1705816239612,"fUST",-2306.94,0.00030136,2,"2024-01-21T05:50:39.612",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352631,1705816239621,"fUST",-500.0,0.00030136,7,"2024-01-21T05:50:39.621",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352632,1705816239630,"fUST",-500.42835523,0.00030136,2,"2024-01-21T05:50:39.630",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352633,1705816239640,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.640",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352634,1705816239649,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.649",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352635,1705816239658,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.658",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352636,1705816239668,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.668",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352637,1705816239677,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.677",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352638,1705816239686,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.686",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352639,1705816239695,"fUST",-724.54,0.00030136,2,"2024-01-21T05:50:39.695",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352640,1705816239705,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.705",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352641,1705816239714,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.714",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352642,1705816239726,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.726",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352643,1705816239739,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.739",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352644,1705816239749,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.749",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352645,1705816239758,"fUST",-533.55959299,0.00030136,2,"2024-01-21T05:50:39.758",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352646,1705816239767,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.767",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352647,1705816239778,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:50:39.778",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352648,1705816239787,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.787",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352649,1705816239796,"fUST",-300.67494007,0.00030136,2,"2024-01-21T05:50:39.796",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352650,1705816239805,"fUST",-168.30069407,0.00030136,2,"2024-01-21T05:50:39.805",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352651,1705816239816,"fUST",-867.75,0.00030136,2,"2024-01-21T05:50:39.816",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352652,1705816239825,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.825",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352653,1705816239834,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.834",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352654,1705816239843,"fUST",-500.38009396,0.00030136,2,"2024-01-21T05:50:39.843",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352655,1705816239853,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.853",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352656,1705816239862,"fUST",-502.66377343,0.00030136,2,"2024-01-21T05:50:39.862",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352657,1705816239871,"fUST",-500.67327794,0.00030136,2,"2024-01-21T05:50:39.871",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352658,1705816239881,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.881",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352659,1705816239892,"fUST",-307.26826808,0.00030136,2,"2024-01-21T05:50:39.892",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352660,1705816239902,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352661,1705816239911,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352662,1705816239921,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.921",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352663,1705816239932,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.932",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352664,1705816239942,"fUST",-521.26,0.00030136,2,"2024-01-21T05:50:39.942",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352665,1705816239952,"fUST",-706.41,0.00030136,2,"2024-01-21T05:50:39.952",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352666,1705816239961,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.961",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352667,1705816239970,"fUST",-1024.7,0.00030136,2,"2024-01-21T05:50:39.970",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352668,1705816239979,"fUST",-430.23740903,0.00030136,2,"2024-01-21T05:50:39.979",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352669,1705816239989,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.989",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352670,1705816239998,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:39.998",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352671,1705816240007,"fUST",-550.59287802,0.00030136,2,"2024-01-21T05:50:40.007",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352672,1705816240016,"fUST",-220.0,0.00030136,2,"2024-01-21T05:50:40.016",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352673,1705816240026,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:50:40.026",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352674,1705816240035,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.035",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352675,1705816240045,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.045",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352676,1705816240054,"fUST",-213.70869467,0.00030136,2,"2024-01-21T05:50:40.054",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352677,1705816240064,"fUST",-535.61395288,0.00030136,2,"2024-01-21T05:50:40.064",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352678,1705816240073,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.073",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352679,1705816240083,"fUST",-695.76,0.00030136,2,"2024-01-21T05:50:40.083",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352680,1705816240092,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.092",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352681,1705816240101,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352682,1705816240111,"fUST",-197.51931801,0.00030136,2,"2024-01-21T05:50:40.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352683,1705816240120,"fUST",-596.0958297,0.00030136,2,"2024-01-21T05:50:40.120",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352684,1705816240129,"fUST",-691.06,0.00030136,2,"2024-01-21T05:50:40.129",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352685,1705816240138,"fUST",-502.39311687,0.00030136,2,"2024-01-21T05:50:40.138",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352686,1705816240148,"fUST",-505.49870955,0.00030136,2,"2024-01-21T05:50:40.148",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352687,1705816240158,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.158",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352688,1705816240166,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.166",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352689,1705816240175,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.175",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352690,1705816240185,"fUST",-512.38150394,0.00030136,2,"2024-01-21T05:50:40.185",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352691,1705816240194,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.194",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352692,1705816240203,"fUST",-501.90194518,0.00030136,2,"2024-01-21T05:50:40.203",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352693,1705816240213,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.213",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352694,1705816240223,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.223",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352695,1705816240232,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T05:50:40.232",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352696,1705816240241,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.241",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352697,1705816240374,"fUST",-503.30193575,0.00030136,2,"2024-01-21T05:50:40.374",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352698,1705816240384,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.384",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352699,1705816240394,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.394",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352700,1705816240404,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.404",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352701,1705816240413,"fUST",-501.09123167,0.00030136,2,"2024-01-21T05:50:40.413",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352702,1705816240423,"fUST",-369.00985851,0.00030136,2,"2024-01-21T05:50:40.423",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352703,1705816240432,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.432",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352704,1705816240442,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.442",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352705,1705816240451,"fUST",-345.13162571,0.00030136,2,"2024-01-21T05:50:40.451",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352706,1705816240461,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352707,1705816240470,"fUST",-511.20407066,0.00030136,2,"2024-01-21T05:50:40.470",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352708,1705816240479,"fUST",-163.9763583,0.00030136,2,"2024-01-21T05:50:40.479",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352709,1705816240489,"fUST",-500.72302564,0.00030136,2,"2024-01-21T05:50:40.489",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352710,1705816240498,"fUST",-1096.68,0.00030136,2,"2024-01-21T05:50:40.498",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352711,1705816240507,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.507",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352712,1705816240516,"fUST",-1225.68,0.00030136,2,"2024-01-21T05:50:40.516",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352713,1705816240527,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.527",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352714,1705816240536,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.536",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352715,1705816240545,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.545",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352716,1705816240554,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.554",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352717,1705816240564,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.564",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352718,1705816240573,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.573",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352719,1705816240582,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.582",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352720,1705816240591,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.591",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352721,1705816240600,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352722,1705816240609,"fUST",-746.35,0.00030136,2,"2024-01-21T05:50:40.609",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352723,1705816240618,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.618",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352724,1705816240627,"fUST",-198.27753364,0.00030136,2,"2024-01-21T05:50:40.627",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352725,1705816240636,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.636",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352726,1705816240645,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.645",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352727,1705816240656,"fUST",-575.98690108,0.00030136,2,"2024-01-21T05:50:40.656",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352728,1705816240665,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.665",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352729,1705816240674,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.674",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352730,1705816240683,"fUST",-379.75033587,0.00030136,2,"2024-01-21T05:50:40.683",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352731,1705816240692,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.692",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352732,1705816240702,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.702",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352733,1705816240711,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.711",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352734,1705816240720,"fUST",-514.87567148,0.00030136,2,"2024-01-21T05:50:40.720",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352735,1705816240730,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.730",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352736,1705816240741,"fUST",-500.9344997,0.00030136,2,"2024-01-21T05:50:40.741",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352737,1705816240751,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.751",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352738,1705816240760,"fUST",-2181.24,0.00030136,2,"2024-01-21T05:50:40.760",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352739,1705816240769,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.769",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352740,1705816240779,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.779",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352741,1705816240788,"fUST",-624.78198421,0.00030136,2,"2024-01-21T05:50:40.788",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352742,1705816240796,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:50:40.796",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352743,1705816240805,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.805",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352744,1705816240815,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.815",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352745,1705816240824,"fUST",-539.51631293,0.00030136,2,"2024-01-21T05:50:40.824",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352746,1705816240833,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.833",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352747,1705816240842,"fUST",-510.55232706,0.00030136,2,"2024-01-21T05:50:40.842",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352748,1705816240851,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.851",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352749,1705816240860,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.860",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352750,1705816240869,"fUST",-2966.89,0.00030136,2,"2024-01-21T05:50:40.869",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352751,1705816240878,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.878",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352752,1705816240886,"fUST",-508.70316251,0.00030136,2,"2024-01-21T05:50:40.886",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352753,1705816240895,"fUST",-500.19381526,0.00030136,2,"2024-01-21T05:50:40.895",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352754,1705816240904,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.904",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352755,1705816240914,"fUST",-1053.62,0.00030136,2,"2024-01-21T05:50:40.914",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352756,1705816240923,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.923",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352757,1705816240932,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.932",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352758,1705816240941,"fUST",-1075.83,0.00030136,2,"2024-01-21T05:50:40.941",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352759,1705816240950,"fUST",-501.32256975,0.00030136,2,"2024-01-21T05:50:40.950",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352760,1705816240958,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.958",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352761,1705816240967,"fUST",-298.05207015,0.00030136,2,"2024-01-21T05:50:40.967",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352762,1705816240976,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:40.976",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352763,1705816240985,"fUST",-409.5588968,0.00030136,2,"2024-01-21T05:50:40.985",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352764,1705816240994,"fUST",-562.18289827,0.00030136,2,"2024-01-21T05:50:40.994",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352765,1705816241003,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.003",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352766,1705816241012,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.012",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352767,1705816241021,"fUST",-521.65662967,0.00030136,2,"2024-01-21T05:50:41.021",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352768,1705816241031,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.031",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352769,1705816241040,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.040",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352770,1705816241049,"fUST",-298.60857659,0.00030136,2,"2024-01-21T05:50:41.049",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352771,1705816241059,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.059",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352772,1705816241068,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.068",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352773,1705816241078,"fUST",-506.57330405,0.00030136,2,"2024-01-21T05:50:41.078",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352774,1705816241087,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.087",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352775,1705816241096,"fUST",-666.35,0.00030136,2,"2024-01-21T05:50:41.096",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352776,1705816241105,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.105",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352777,1705816241115,"fUST",-637.23312708,0.00030136,2,"2024-01-21T05:50:41.115",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352778,1705816241125,"fUST",-611.2104419,0.00030136,2,"2024-01-21T05:50:41.125",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352779,1705816241134,"fUST",-464.02860065,0.00030136,2,"2024-01-21T05:50:41.134",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352780,1705816241144,"fUST",-1166.53,0.00030136,2,"2024-01-21T05:50:41.144",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352781,1705816241154,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.154",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352782,1705816241165,"fUST",-204.32141091,0.00030136,2,"2024-01-21T05:50:41.165",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352783,1705816241175,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.175",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352784,1705816241184,"fUST",-598.57591787,0.00030136,2,"2024-01-21T05:50:41.184",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352785,1705816241195,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.195",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352786,1705816241206,"fUST",-602.55421937,0.00030136,2,"2024-01-21T05:50:41.206",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352787,1705816241215,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.215",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352788,1705816241225,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.225",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352789,1705816241234,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.234",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352790,1705816241244,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.244",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352791,1705816241254,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.254",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352792,1705816241264,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.264",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352793,1705816241274,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.274",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352794,1705816241284,"fUST",-473.29545084,0.00030136,2,"2024-01-21T05:50:41.284",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352795,1705816241293,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.293",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352796,1705816241303,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.303",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352797,1705816241312,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.312",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352798,1705816241321,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.321",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352799,1705816241331,"fUST",-501.52704151,0.00030136,2,"2024-01-21T05:50:41.331",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352800,1705816241341,"fUST",-500.31,0.00030136,2,"2024-01-21T05:50:41.341",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352801,1705816241350,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.350",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352802,1705816241360,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.360",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352803,1705816241370,"fUST",-768.2,0.00030136,2,"2024-01-21T05:50:41.370",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352804,1705816241379,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.379",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352805,1705816241388,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.388",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352806,1705816241398,"fUST",-1364.99,0.00030136,2,"2024-01-21T05:50:41.398",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352807,1705816241407,"fUST",-590.12,0.00030136,2,"2024-01-21T05:50:41.407",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352808,1705816241417,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.417",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352809,1705816241428,"fUST",-683.93,0.00030136,2,"2024-01-21T05:50:41.428",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352810,1705816241438,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.438",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352811,1705816241448,"fUST",-1000.0,0.00030136,2,"2024-01-21T05:50:41.448",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352812,1705816241459,"fUST",-859.12,0.00030136,2,"2024-01-21T05:50:41.459",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352813,1705816241469,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.469",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352814,1705816241478,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.478",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352815,1705816241487,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.487",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352816,1705816241497,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.497",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352817,1705816241506,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.506",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352818,1705816241516,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.516",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352819,1705816241526,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.526",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352820,1705816241538,"fUST",-657.85,0.00030136,2,"2024-01-21T05:50:41.538",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352821,1705816241548,"fUST",-696.92,0.00030136,2,"2024-01-21T05:50:41.548",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352822,1705816241559,"fUST",-1621.49,0.00030136,2,"2024-01-21T05:50:41.559",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352823,1705816241568,"fUST",-246.16646405,0.00030136,2,"2024-01-21T05:50:41.568",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352824,1705816241578,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.578",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352825,1705816241588,"fUST",-808.91,0.00030136,2,"2024-01-21T05:50:41.588",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352826,1705816241598,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.598",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352827,1705816241607,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.607",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352829,1705816241616,"fUST",-501.77316946,0.00030136,2,"2024-01-21T05:50:41.616",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352830,1705816241626,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.626",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352831,1705816241635,"fUST",-550.77,0.00030136,2,"2024-01-21T05:50:41.635",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352832,1705816241644,"fUST",-1588.75,0.00030136,2,"2024-01-21T05:50:41.644",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352833,1705816241654,"fUST",-502.4,0.00030136,2,"2024-01-21T05:50:41.654",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352834,1705816241666,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352835,1705816241675,"fUST",-501.78466659,0.00030136,2,"2024-01-21T05:50:41.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352836,1705816241684,"fUST",-500.0,0.00030136,14,"2024-01-21T05:50:41.684",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352837,1705816241693,"fUST",-476.29748641,0.00030136,2,"2024-01-21T05:50:41.693",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352838,1705816241701,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.701",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352839,1705816241711,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.711",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352840,1705816241721,"fUST",-530.54853216,0.00030136,2,"2024-01-21T05:50:41.721",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352841,1705816241732,"fUST",-420.64427584,0.00030136,2,"2024-01-21T05:50:41.732",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352842,1705816241748,"fUST",-300.0,0.00030136,2,"2024-01-21T05:50:41.748",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352843,1705816241761,"fUST",-581.49926245,0.00030136,2,"2024-01-21T05:50:41.761",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352844,1705816241770,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.770",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352845,1705816241779,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.779",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352846,1705816241788,"fUST",-538.69538608,0.00030136,2,"2024-01-21T05:50:41.788",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352847,1705816241798,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.798",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352848,1705816241807,"fUST",-633.96649337,0.00030136,2,"2024-01-21T05:50:41.807",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352849,1705816241816,"fUST",-2594.5,0.00030136,2,"2024-01-21T05:50:41.816",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352850,1705816241825,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.825",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352851,1705816241834,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.834",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352852,1705816241843,"fUST",-1035.64,0.00030136,2,"2024-01-21T05:50:41.843",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352853,1705816241852,"fUST",-2059.73,0.00030136,2,"2024-01-21T05:50:41.852",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352854,1705816241862,"fUST",-500.29208664,0.00030136,2,"2024-01-21T05:50:41.862",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352855,1705816241871,"fUST",-506.66714985,0.00030136,2,"2024-01-21T05:50:41.871",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352856,1705816241881,"fUST",-504.26561757,0.00030136,2,"2024-01-21T05:50:41.881",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352857,1705816241890,"fUST",-1291.51,0.00030136,2,"2024-01-21T05:50:41.890",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352858,1705816241900,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.900",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352859,1705816241910,"fUST",-500.82235622,0.00030136,2,"2024-01-21T05:50:41.910",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352860,1705816241918,"fUST",-568.91,0.00030136,2,"2024-01-21T05:50:41.918",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352861,1705816241927,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.927",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352862,1705816241936,"fUST",-9623.11,0.00030136,2,"2024-01-21T05:50:41.936",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352863,1705816241946,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.946",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352864,1705816241956,"fUST",-6496.53,0.00030136,2,"2024-01-21T05:50:41.956",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352865,1705816241965,"fUST",-27884.47,0.00030136,2,"2024-01-21T05:50:41.965",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352866,1705816241974,"fUST",-3282.85,0.00030136,2,"2024-01-21T05:50:41.974",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352867,1705816241983,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.983",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352868,1705816241993,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:41.993",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352869,1705816242002,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.002",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352870,1705816242012,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.012",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352871,1705816242023,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.023",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352872,1705816242032,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.032",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352873,1705816242042,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.042",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352874,1705816242053,"fUST",-506.28428465,0.00030136,2,"2024-01-21T05:50:42.053",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352875,1705816242062,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.062",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352876,1705816242071,"fUST",-1268.28,0.00030136,2,"2024-01-21T05:50:42.071",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352877,1705816242081,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.081",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352878,1705816242090,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.090",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352879,1705816242100,"fUST",-506.82,0.00030136,2,"2024-01-21T05:50:42.100",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352880,1705816242110,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.110",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352881,1705816242120,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.120",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352882,1705816242130,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.130",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352883,1705816242139,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352884,1705816242149,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.149",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352885,1705816242158,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.158",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352886,1705816242168,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.168",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352887,1705816242177,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.177",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352888,1705816242186,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.186",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352889,1705816242197,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.197",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352890,1705816242207,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.207",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352891,1705816242217,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.217",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352892,1705816242227,"fUST",-1530.9,0.00030136,2,"2024-01-21T05:50:42.227",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352893,1705816242237,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.237",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352894,1705816242247,"fUST",-690.49,0.00030136,2,"2024-01-21T05:50:42.247",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352895,1705816242256,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.256",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352896,1705816242265,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.265",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352897,1705816242275,"fUST",-305.90400951,0.00030136,2,"2024-01-21T05:50:42.275",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352898,1705816242284,"fUST",-500.40738699,0.00030136,2,"2024-01-21T05:50:42.284",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352899,1705816242293,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.293",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352900,1705816242302,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.302",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352901,1705816242312,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.312",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352902,1705816242320,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.320",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352903,1705816242330,"fUST",-300.73816161,0.00030136,2,"2024-01-21T05:50:42.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352904,1705816242339,"fUST",-6246.55,0.00030136,2,"2024-01-21T05:50:42.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352905,1705816242348,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.348",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352906,1705816242357,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.357",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352907,1705816242367,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.367",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352908,1705816242376,"fUST",-194.53105503,0.00030136,2,"2024-01-21T05:50:42.376",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352909,1705816242386,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.386",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352910,1705816242395,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.395",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352911,1705816242405,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.405",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352912,1705816242415,"fUST",-1272.1,0.00030136,2,"2024-01-21T05:50:42.415",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352913,1705816242424,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.424",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352914,1705816242434,"fUST",-8645.91,0.00030136,2,"2024-01-21T05:50:42.434",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352915,1705816242444,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.444",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352916,1705816242453,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.453",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352917,1705816242463,"fUST",-885.38,0.00030136,2,"2024-01-21T05:50:42.463",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352918,1705816242472,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.472",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352919,1705816242481,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.481",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352920,1705816242491,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.491",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352921,1705816242500,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.500",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352922,1705816242509,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.509",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352923,1705816242518,"fUST",-222.05922912,0.00030136,2,"2024-01-21T05:50:42.518",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352924,1705816242527,"fUST",-1553.63,0.00030136,2,"2024-01-21T05:50:42.527",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352925,1705816242537,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.537",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352926,1705816242546,"fUST",-500.3997051,0.00030136,2,"2024-01-21T05:50:42.546",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352927,1705816242555,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.555",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352928,1705816242564,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.564",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352929,1705816242574,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.574",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352930,1705816242583,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352931,1705816242591,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.591",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352932,1705816242600,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.600",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352933,1705816242610,"fUST",-501.87748932,0.00030136,2,"2024-01-21T05:50:42.610",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352934,1705816242619,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.619",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352935,1705816242629,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.629",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352936,1705816242638,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.638",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352937,1705816242648,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352938,1705816242657,"fUST",-15825.79,0.00030136,2,"2024-01-21T05:50:42.657",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352939,1705816242666,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352940,1705816242675,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352941,1705816242684,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.684",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352942,1705816242694,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.694",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352943,1705816242703,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.703",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352944,1705816242712,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.712",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352945,1705816242721,"fUST",-1424.3,0.00030136,2,"2024-01-21T05:50:42.721",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352946,1705816242731,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.731",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352947,1705816242742,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.742",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352948,1705816242751,"fUST",-200.0,0.00030136,2,"2024-01-21T05:50:42.751",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352949,1705816242761,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.761",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352950,1705816242771,"fUST",-767.27,0.00030136,2,"2024-01-21T05:50:42.771",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352951,1705816242782,"fUST",-507.05888226,0.00030136,2,"2024-01-21T05:50:42.782",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352952,1705816242791,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.791",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352953,1705816242800,"fUST",-765.45,0.00030136,2,"2024-01-21T05:50:42.800",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352954,1705816242810,"fUST",-1357.4,0.00030136,2,"2024-01-21T05:50:42.810",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352955,1705816242821,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.821",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352956,1705816242831,"fUST",-651.06,0.00030136,2,"2024-01-21T05:50:42.831",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352957,1705816242840,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.840",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352958,1705816242850,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.850",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352959,1705816242859,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.859",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352960,1705816242868,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.868",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352974,1705816242976,"fUST",-1854.73,0.00030136,2,"2024-01-21T05:50:42.976",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352976,1705816242986,"fUST",-513.36744023,0.00030136,2,"2024-01-21T05:50:42.986",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352978,1705816242996,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:42.996",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352980,1705816243005,"fUST",-1353.1,0.00030136,2,"2024-01-21T05:50:43.005",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352982,1705816243014,"fUST",-470.12320237,0.00030136,2,"2024-01-21T05:50:43.014",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352985,1705816243023,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.023",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352988,1705816243032,"fUST",-2208.26,0.00030136,2,"2024-01-21T05:50:43.032",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352991,1705816243042,"fUST",-501.20678508,0.00030136,2,"2024-01-21T05:50:43.042",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352993,1705816243051,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.051",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352996,1705816243060,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.060",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312352999,1705816243069,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.069",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353001,1705816243078,"fUST",-272.02965758,0.00030136,2,"2024-01-21T05:50:43.078",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353004,1705816243087,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.087",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353006,1705816243097,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.097",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353009,1705816243106,"fUST",-501.10340825,0.00030136,2,"2024-01-21T05:50:43.106",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353012,1705816243115,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.115",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353015,1705816243124,"fUST",-840.13,0.00030136,2,"2024-01-21T05:50:43.124",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353018,1705816243133,"fUST",-813.09,0.00030136,2,"2024-01-21T05:50:43.133",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353020,1705816243143,"fUST",-702.19,0.00030136,2,"2024-01-21T05:50:43.143",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353022,1705816243152,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.152",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353024,1705816243161,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.161",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353026,1705816243171,"fUST",-913.25,0.00030136,2,"2024-01-21T05:50:43.171",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353028,1705816243180,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.180",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353030,1705816243189,"fUST",-357.12428259,0.00030136,2,"2024-01-21T05:50:43.189",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353031,1705816243199,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.199",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353032,1705816243208,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.208",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353033,1705816243217,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.217",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353034,1705816243227,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.227",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353035,1705816243236,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.236",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353036,1705816243246,"fUST",-499.23275252,0.00030136,2,"2024-01-21T05:50:43.246",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353037,1705816243255,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.255",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353038,1705816243264,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.264",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353039,1705816243273,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.273",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353040,1705816243283,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.283",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353041,1705816243292,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.292",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353042,1705816243301,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.301",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353043,1705816243311,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.311",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353044,1705816243320,"fUST",-524.30201853,0.00030136,2,"2024-01-21T05:50:43.320",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353045,1705816243330,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353046,1705816243339,"fUST",-2142.39,0.00030136,2,"2024-01-21T05:50:43.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353047,1705816243348,"fUST",-647.98810351,0.00030136,2,"2024-01-21T05:50:43.348",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353048,1705816243358,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.358",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353049,1705816243367,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.367",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353050,1705816243376,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.376",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353051,1705816243386,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.386",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353052,1705816243395,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.395",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353053,1705816243405,"fUST",-334.31172185,0.00030136,2,"2024-01-21T05:50:43.405",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353054,1705816243415,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:43.415",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353055,1705816243424,"fUST",-405.41592014,0.00030137,2,"2024-01-21T05:50:43.424",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353056,1705816243433,"fUST",-576.0,0.000304,2,"2024-01-21T05:50:43.433",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353057,1705816243442,"fUST",-313.92347456,0.00030408,4,"2024-01-21T05:50:43.442",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353058,1705816243452,"fUST",-160.47776168,0.00030409,10,"2024-01-21T05:50:43.452",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353059,1705816243461,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353060,1705816243471,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353061,1705816243480,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.480",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353062,1705816243492,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.492",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353063,1705816243502,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.502",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353064,1705816243511,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.511",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353065,1705816243520,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.520",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353066,1705816243530,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.530",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353067,1705816243539,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.539",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353068,1705816243548,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.548",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353069,1705816243557,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.557",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353070,1705816243566,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.566",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353071,1705816243575,"fUST",-746.35,0.00030409,2,"2024-01-21T05:50:43.575",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353072,1705816243585,"fUST",-746.40431436,0.00030409,2,"2024-01-21T05:50:43.585",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353073,1705816243595,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.595",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353074,1705816243604,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.604",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353075,1705816243613,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.613",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353076,1705816243622,"fUST",-401.01484293,0.00030409,2,"2024-01-21T05:50:43.622",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353077,1705816243633,"fUST",-494.02757812,0.00030409,2,"2024-01-21T05:50:43.633",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353078,1705816243642,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.642",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353079,1705816243652,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.652",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353080,1705816243662,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.662",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353081,1705816243671,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.671",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353082,1705816243680,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.680",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353083,1705816243690,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.690",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353084,1705816243699,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.699",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353085,1705816243708,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.708",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353086,1705816243718,"fUST",-482.10545309,0.00030409,2,"2024-01-21T05:50:43.718",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353087,1705816243728,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.728",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353088,1705816243738,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.738",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353089,1705816243749,"fUST",-158.3067604,0.00030409,2,"2024-01-21T05:50:43.749",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353090,1705816243758,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.758",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353091,1705816243768,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.768",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353092,1705816243777,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.777",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353093,1705816243788,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.788",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353094,1705816243798,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.798",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353095,1705816243807,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.807",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353096,1705816243817,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.817",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353097,1705816243826,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.826",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353098,1705816243836,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.836",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353099,1705816243846,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.846",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353100,1705816243855,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.855",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353101,1705816243865,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.865",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353102,1705816243875,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.875",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353103,1705816243885,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.885",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353104,1705816243895,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.895",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353105,1705816243905,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.905",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353106,1705816243914,"fUST",-443.37482577,0.00030409,2,"2024-01-21T05:50:43.914",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353107,1705816243923,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.923",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353108,1705816243933,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.933",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353109,1705816243943,"fUST",-552.29045255,0.00030409,2,"2024-01-21T05:50:43.943",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353110,1705816243952,"fUST",-486.21084793,0.00030409,2,"2024-01-21T05:50:43.952",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353111,1705816243962,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353112,1705816243971,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.971",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353113,1705816243980,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.980",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353114,1705816243989,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.989",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353115,1705816243998,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:43.998",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353116,1705816244008,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.008",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353117,1705816244018,"fUST",-164.57669009,0.00030409,2,"2024-01-21T05:50:44.018",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353118,1705816244028,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.028",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353119,1705816244037,"fUST",-457.4940856,0.00030409,2,"2024-01-21T05:50:44.037",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353122,1705816244046,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353125,1705816244055,"fUST",-473.12260583,0.00030409,2,"2024-01-21T05:50:44.055",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353128,1705816244064,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.064",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353131,1705816244074,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.074",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353134,1705816244083,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.083",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353136,1705816244092,"fUST",-228.02733672,0.00030409,2,"2024-01-21T05:50:44.092",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353138,1705816244102,"fUST",-488.05515626,0.00030409,2,"2024-01-21T05:50:44.102",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353140,1705816244111,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353142,1705816244121,"fUST",-263.84460066,0.00030409,2,"2024-01-21T05:50:44.121",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353145,1705816244130,"fUST",-209.56817868,0.00030409,2,"2024-01-21T05:50:44.130",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353146,1705816244139,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.139",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353148,1705816244148,"fUST",-500.0,0.00030409,2,"2024-01-21T05:50:44.148",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353150,1705816244158,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.158",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353152,1705816244167,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.167",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353154,1705816244176,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.176",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353155,1705816244186,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.186",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353157,1705816244195,"fUST",-686.69676861,0.0003041,4,"2024-01-21T05:50:44.195",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353159,1705816244204,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.204",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353161,1705816244213,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.213",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353163,1705816244222,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.222",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353165,1705816244231,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.231",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353167,1705816244241,"fUST",-2406.82921383,0.0003041,2,"2024-01-21T05:50:44.241",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353169,1705816244250,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.250",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353172,1705816244260,"fUST",-306.67836623,0.0003041,4,"2024-01-21T05:50:44.260",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353174,1705816244270,"fUST",-333.92093971,0.0003041,2,"2024-01-21T05:50:44.270",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353176,1705816244280,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.280",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353178,1705816244289,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.289",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353180,1705816244302,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.302",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353181,1705816244311,"fUST",-508.32,0.0003041,2,"2024-01-21T05:50:44.311",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353184,1705816244321,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.321",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353186,1705816244330,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.330",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353187,1705816244339,"fUST",-500.85399954,0.0003041,2,"2024-01-21T05:50:44.339",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353189,1705816244349,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.349",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353191,1705816244358,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.358",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353192,1705816244367,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.367",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353194,1705816244377,"fUST",-150.0,0.0003041,2,"2024-01-21T05:50:44.377",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353196,1705816244387,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.387",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353198,1705816244396,"fUST",-673.27,0.0003041,2,"2024-01-21T05:50:44.396",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353200,1705816244406,"fUST",-503.24194096,0.0003041,2,"2024-01-21T05:50:44.406",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353202,1705816244415,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:50:44.415",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353204,1705816244425,"fUST",-500.85348377,0.0003041,2,"2024-01-21T05:50:44.425",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353205,1705816244434,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.434",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353207,1705816244443,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.443",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353209,1705816244452,"fUST",-501.1849965,0.0003041,2,"2024-01-21T05:50:44.452",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353211,1705816244461,"fUST",-708.63,0.0003041,2,"2024-01-21T05:50:44.461",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353212,1705816244471,"fUST",-459.32992208,0.0003041,2,"2024-01-21T05:50:44.471",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353214,1705816244481,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.481",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353216,1705816244490,"fUST",-602.88813373,0.0003041,2,"2024-01-21T05:50:44.490",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353217,1705816244500,"fUST",-504.73932629,0.0003041,2,"2024-01-21T05:50:44.500",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353219,1705816244509,"fUST",-568.49,0.0003041,2,"2024-01-21T05:50:44.509",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353221,1705816244519,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.519",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353223,1705816244528,"fUST",-524.23336477,0.0003041,2,"2024-01-21T05:50:44.528",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353224,1705816244537,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.537",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353226,1705816244546,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.546",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353228,1705816244555,"fUST",-2306.94,0.0003041,2,"2024-01-21T05:50:44.555",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353229,1705816244564,"fUST",-500.0,0.0003041,7,"2024-01-21T05:50:44.564",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353231,1705816244574,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.574",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353233,1705816244583,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.583",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353235,1705816244592,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.592",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353236,1705816244601,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.601",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353238,1705816244610,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.610",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353240,1705816244619,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.619",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353242,1705816244628,"fUST",-724.54,0.0003041,2,"2024-01-21T05:50:44.628",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353244,1705816244637,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.637",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353246,1705816244646,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.646",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353248,1705816244655,"fUST",-432.53006519,0.0003041,2,"2024-01-21T05:50:44.655",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353250,1705816244665,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.665",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353252,1705816244674,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.674",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353254,1705816244683,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:50:44.683",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353256,1705816244692,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.692",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353258,1705816244701,"fUST",-867.75,0.0003041,2,"2024-01-21T05:50:44.701",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353260,1705816244711,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.711",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353261,1705816244719,"fUST",-271.28757262,0.0003041,2,"2024-01-21T05:50:44.719",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353263,1705816244729,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.729",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353266,1705816244743,"fUST",-221.60056194,0.0003041,2,"2024-01-21T05:50:44.743",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353268,1705816244752,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.752",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353269,1705816244761,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.761",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353271,1705816244770,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.770",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353273,1705816244780,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.780",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353275,1705816244789,"fUST",-521.26,0.0003041,2,"2024-01-21T05:50:44.789",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353277,1705816244798,"fUST",-706.41,0.0003041,2,"2024-01-21T05:50:44.798",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353279,1705816244807,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.807",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353281,1705816244817,"fUST",-1024.7,0.0003041,2,"2024-01-21T05:50:44.817",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353283,1705816244826,"fUST",-500.59354776,0.0003041,2,"2024-01-21T05:50:44.826",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353285,1705816244835,"fUST",-220.4614793,0.0003041,2,"2024-01-21T05:50:44.835",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353287,1705816244844,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:50:44.844",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353289,1705816244853,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.853",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353291,1705816244863,"fUST",-335.79645869,0.0003041,2,"2024-01-21T05:50:44.863",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353293,1705816244873,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.873",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353295,1705816244883,"fUST",-695.76,0.0003041,2,"2024-01-21T05:50:44.883",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353297,1705816244892,"fUST",-533.97445114,0.0003041,2,"2024-01-21T05:50:44.892",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353299,1705816244902,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.902",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353301,1705816244911,"fUST",-691.06,0.0003041,2,"2024-01-21T05:50:44.911",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353303,1705816244921,"fUST",-335.16007594,0.0003041,2,"2024-01-21T05:50:44.921",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353305,1705816244931,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.931",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353307,1705816244940,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.940",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353309,1705816244949,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.949",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353311,1705816244957,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.957",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353313,1705816244967,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.967",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353315,1705816244976,"fUST",-503.03597307,0.0003041,2,"2024-01-21T05:50:44.976",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353317,1705816244986,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.986",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353319,1705816244994,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:44.994",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353321,1705816245003,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.003",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353323,1705816245012,"fUST",-1096.68,0.0003041,2,"2024-01-21T05:50:45.012",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353325,1705816245022,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.022",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353327,1705816245031,"fUST",-1225.68,0.0003041,2,"2024-01-21T05:50:45.031",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353329,1705816245043,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.043",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353331,1705816245052,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.052",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353333,1705816245061,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.061",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353335,1705816245072,"fUST",-502.08848688,0.0003041,2,"2024-01-21T05:50:45.072",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353337,1705816245082,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.082",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353339,1705816245091,"fUST",-390.67432736,0.0003041,2,"2024-01-21T05:50:45.091",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353341,1705816245101,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.101",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353343,1705816245111,"fUST",-2181.24,0.0003041,2,"2024-01-21T05:50:45.111",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353345,1705816245120,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.120",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353347,1705816245129,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.129",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353349,1705816245138,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:50:45.138",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353351,1705816245147,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.147",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353353,1705816245156,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.156",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353355,1705816245165,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.165",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353357,1705816245174,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.174",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353359,1705816245183,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.183",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353361,1705816245193,"fUST",-2966.89,0.0003041,2,"2024-01-21T05:50:45.193",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353363,1705816245203,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.203",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353365,1705816245212,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.212",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353367,1705816245222,"fUST",-1053.62,0.0003041,2,"2024-01-21T05:50:45.222",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353369,1705816245231,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.231",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353371,1705816245240,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.240",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353373,1705816245249,"fUST",-1075.83,0.0003041,2,"2024-01-21T05:50:45.249",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353375,1705816245258,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.258",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353387,1705816245360,"fUST",-544.28003768,0.0003041,2,"2024-01-21T05:50:45.360",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353389,1705816245370,"fUST",-425.81095081,0.0003041,2,"2024-01-21T05:50:45.370",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353391,1705816245379,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.379",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353392,1705816245388,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.388",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353395,1705816245398,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.398",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353397,1705816245409,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.409",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353399,1705816245418,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.418",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353401,1705816245427,"fUST",-502.32093715,0.0003041,2,"2024-01-21T05:50:45.427",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353403,1705816245436,"fUST",-666.35,0.0003041,2,"2024-01-21T05:50:45.436",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353405,1705816245446,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.446",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353406,1705816245455,"fUST",-1166.53,0.0003041,2,"2024-01-21T05:50:45.455",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353408,1705816245464,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.464",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353410,1705816245474,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.474",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353413,1705816245485,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.485",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353414,1705816245494,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.494",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353416,1705816245503,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.503",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353418,1705816245512,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.512",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353421,1705816245523,"fUST",-554.88569224,0.0003041,2,"2024-01-21T05:50:45.523",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353422,1705816245532,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.532",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353424,1705816245541,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.541",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353426,1705816245550,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.550",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353428,1705816245559,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.559",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353431,1705816245568,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.568",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353432,1705816245577,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.577",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353435,1705816245587,"fUST",-506.69811154,0.0003041,2,"2024-01-21T05:50:45.587",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353436,1705816245595,"fUST",-500.31,0.0003041,2,"2024-01-21T05:50:45.595",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353438,1705816245604,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.604",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353440,1705816245613,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.613",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353442,1705816245622,"fUST",-768.2,0.0003041,2,"2024-01-21T05:50:45.622",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353444,1705816245631,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.631",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353446,1705816245640,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.640",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353448,1705816245648,"fUST",-1364.99,0.0003041,2,"2024-01-21T05:50:45.648",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353450,1705816245657,"fUST",-590.12,0.0003041,2,"2024-01-21T05:50:45.657",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353452,1705816245666,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.666",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353454,1705816245675,"fUST",-683.93,0.0003041,2,"2024-01-21T05:50:45.675",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353456,1705816245684,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.684",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353458,1705816245693,"fUST",-1000.0,0.0003041,2,"2024-01-21T05:50:45.693",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353460,1705816245702,"fUST",-859.12,0.0003041,2,"2024-01-21T05:50:45.702",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353462,1705816245710,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.710",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353464,1705816245720,"fUST",-104.32922634,0.0003041,2,"2024-01-21T05:50:45.720",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353480,1705816245868,"fUST",-395.67077366,0.0003041,2,"2024-01-21T05:50:45.868",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353482,1705816245878,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.878",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353484,1705816245887,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.887",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353486,1705816245896,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.896",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353488,1705816245906,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.906",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353490,1705816245916,"fUST",-657.85,0.0003041,2,"2024-01-21T05:50:45.916",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353492,1705816245924,"fUST",-696.92,0.0003041,2,"2024-01-21T05:50:45.924",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353494,1705816245934,"fUST",-1621.49,0.0003041,2,"2024-01-21T05:50:45.934",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353496,1705816245943,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.943",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353498,1705816245953,"fUST",-808.91,0.0003041,2,"2024-01-21T05:50:45.953",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353500,1705816245962,"fUST",-487.46844157,0.0003041,2,"2024-01-21T05:50:45.962",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353502,1705816245971,"fUST",-470.11053392,0.0003041,2,"2024-01-21T05:50:45.971",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353504,1705816245980,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:45.980",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353506,1705816245988,"fUST",-550.77,0.0003041,2,"2024-01-21T05:50:45.988",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353508,1705816245999,"fUST",-1588.75,0.0003041,2,"2024-01-21T05:50:45.999",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353511,1705816246009,"fUST",-502.4,0.0003041,2,"2024-01-21T05:50:46.009",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353512,1705816246018,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.018",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353514,1705816246028,"fUST",-500.0,0.0003041,14,"2024-01-21T05:50:46.028",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353516,1705816246037,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.037",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353519,1705816246046,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.046",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353520,1705816246057,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.057",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353523,1705816246067,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.067",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353524,1705816246076,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.076",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353526,1705816246087,"fUST",-2594.5,0.0003041,2,"2024-01-21T05:50:46.087",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353528,1705816246096,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.096",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353530,1705816246106,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.106",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353532,1705816246115,"fUST",-1035.64,0.0003041,2,"2024-01-21T05:50:46.115",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353534,1705816246124,"fUST",-2059.73,0.0003041,2,"2024-01-21T05:50:46.124",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353536,1705816246133,"fUST",-1291.51,0.0003041,2,"2024-01-21T05:50:46.133",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353538,1705816246143,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.143",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353540,1705816246152,"fUST",-568.91,0.0003041,2,"2024-01-21T05:50:46.152",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353542,1705816246161,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.161",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353544,1705816246171,"fUST",-6169.37025085,0.0003041,2,"2024-01-21T05:50:46.171",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353595,1705816246718,"fUST",-332.78148096,0.00030134,4,"2024-01-21T05:50:46.718",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353597,1705816246728,"fUST",-271.523746,0.00030134,4,"2024-01-21T05:50:46.728",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353599,1705816246741,"fUST",-269.74681843,0.00030135,4,"2024-01-21T05:50:46.741",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353601,1705816246750,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:46.750",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353603,1705816246760,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:46.760",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353605,1705816246769,"fUST",-190.48989484,0.00030136,2,"2024-01-21T05:50:46.769",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353607,1705816246780,"fUST",-500.0,0.00030136,2,"2024-01-21T05:50:46.780",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353609,1705816246789,"fUST",-2577.47702464,0.0003041,2,"2024-01-21T05:50:46.789",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353612,1705816246800,"fUST",-876.26272451,0.0003041,2,"2024-01-21T05:50:46.800",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353614,1705816246809,"fUST",-500.0,0.0003041,2,"2024-01-21T05:50:46.809",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353616,1705816246817,"fUST",-3909.96798604,0.0003041,2,"2024-01-21T05:50:46.817",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353690,1705816547287,"fUST",-154.70605849,0.00027121,4,"2024-01-21T05:55:47.287",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353691,1705816547307,"fUST",-150.0,0.0002831,2,"2024-01-21T05:55:47.307",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353692,1705816547328,"fUST",-612.29394151,0.00028766,2,"2024-01-21T05:55:47.328",0.00043435,31.33,0.9585656831974032,147916007.7726636]
[312353785,1705817439962,"fUST",-154.70605849,0.00027121,4,"2024-01-21T06:10:39.962",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353786,1705817439972,"fUST",-155.16744932,0.00027369,2,"2024-01-21T06:10:39.972",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353787,1705817439983,"fUST",-1811.41770485,0.00028309,2,"2024-01-21T06:10:39.983",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353788,1705817439992,"fUST",-150.0,0.0002831,2,"2024-01-21T06:10:39.992",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353789,1705817440002,"fUST",-167.117432,0.00028682,2,"2024-01-21T06:10:40.002",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353790,1705817440011,"fUST",-333.92093971,0.00028766,2,"2024-01-21T06:10:40.011",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353791,1705817440021,"fUST",-305.65151206,0.00028766,2,"2024-01-21T06:10:40.021",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353792,1705817440030,"fUST",-189.766403,0.00028767,2,"2024-01-21T06:10:40.030",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353793,1705817440039,"fUST",-155.0,0.00029958,2,"2024-01-21T06:10:40.039",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353794,1705817440047,"fUST",-2406.82921383,0.0003,2,"2024-01-21T06:10:40.047",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353796,1705817440056,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.056",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353798,1705817440065,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.065",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353800,1705817440074,"fUST",-153.8858069,0.0003,2,"2024-01-21T06:10:40.074",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353802,1705817440084,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.084",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353804,1705817440093,"fUST",-199.1433421,0.0003,2,"2024-01-21T06:10:40.093",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353806,1705817440102,"fUST",-155.9654129,0.0003,2,"2024-01-21T06:10:40.102",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353808,1705817440111,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.111",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353810,1705817440120,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.120",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353812,1705817440133,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.133",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353814,1705817440142,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.142",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353816,1705817440151,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.151",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353818,1705817440161,"fUST",-199.1433421,0.0003,2,"2024-01-21T06:10:40.161",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353820,1705817440171,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.171",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353822,1705817440180,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.180",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353824,1705817440189,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.189",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353826,1705817440199,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.199",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353827,1705817440209,"fUST",-199.1433421,0.0003,2,"2024-01-21T06:10:40.209",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353829,1705817440222,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.222",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353832,1705817440232,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.232",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353833,1705817440243,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.243",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353836,1705817440253,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.253",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353838,1705817440262,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.262",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353840,1705817440272,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.272",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353841,1705817440281,"fUST",-199.1433421,0.0003,2,"2024-01-21T06:10:40.281",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353843,1705817440290,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.290",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353845,1705817440299,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.299",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353848,1705817440308,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.308",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353849,1705817440317,"fUST",-199.1433421,0.0003,2,"2024-01-21T06:10:40.317",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353852,1705817440327,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.327",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353854,1705817440336,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.336",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353856,1705817440346,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.346",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353857,1705817440356,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.356",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353860,1705817440366,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.366",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353861,1705817440375,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.375",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353863,1705817440384,"fUST",-311.6615433,0.0003,2,"2024-01-21T06:10:40.384",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353865,1705817440393,"fUST",-198.5426239,0.0003,2,"2024-01-21T06:10:40.393",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353867,1705817440402,"fUST",-306.0,0.0003,2,"2024-01-21T06:10:40.402",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353868,1705817440411,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.411",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353870,1705817440420,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.420",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353871,1705817440429,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.429",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353873,1705817440438,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.438",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353874,1705817440447,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.447",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353875,1705817440456,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.456",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353876,1705817440465,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.465",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353877,1705817440475,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.475",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353878,1705817440485,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.485",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353879,1705817440495,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:40.495",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353880,1705817440505,"fUST",-589.40995748,0.00030036,2,"2024-01-21T06:10:40.505",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353881,1705817440514,"fUST",-541.5,0.00030126,3,"2024-01-21T06:10:40.514",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353882,1705817440524,"fUST",-571.46508143,0.00030134,4,"2024-01-21T06:10:40.524",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353883,1705817440534,"fUST",-2585.22569582,0.00030134,4,"2024-01-21T06:10:40.534",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353884,1705817440544,"fUST",-1076.80949215,0.00030134,4,"2024-01-21T06:10:40.544",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353885,1705817440554,"fUST",-260.45804171,0.00030134,7,"2024-01-21T06:10:40.554",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353886,1705817440563,"fUST",-587.69337227,0.00030134,4,"2024-01-21T06:10:40.563",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353887,1705817440573,"fUST",-155.0,0.00030134,4,"2024-01-21T06:10:40.573",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353888,1705817440582,"fUST",-155.0,0.00030135,2,"2024-01-21T06:10:40.582",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353889,1705817440592,"fUST",-8177.93826556,0.00030135,4,"2024-01-21T06:10:40.592",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353890,1705817440601,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.601",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353891,1705817440611,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.611",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353892,1705817440621,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.621",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353893,1705817440630,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.630",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353894,1705817440640,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353895,1705817440648,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.648",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353896,1705817440657,"fUST",-849.89,0.00030135,2,"2024-01-21T06:10:40.657",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353897,1705817440666,"fUST",-830.66,0.00030135,2,"2024-01-21T06:10:40.666",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353898,1705817440677,"fUST",-821.02,0.00030135,2,"2024-01-21T06:10:40.677",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353899,1705817440686,"fUST",-1000.0,0.00030135,3,"2024-01-21T06:10:40.686",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353900,1705817440696,"fUST",-1000.0,0.00030135,3,"2024-01-21T06:10:40.696",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353901,1705817440705,"fUST",-1000.0,0.00030135,3,"2024-01-21T06:10:40.705",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353902,1705817440715,"fUST",-1000.0,0.00030135,3,"2024-01-21T06:10:40.715",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353904,1705817440724,"fUST",-438.96962726,0.00030135,3,"2024-01-21T06:10:40.724",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353907,1705817440733,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.733",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353909,1705817440743,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.743",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353910,1705817440752,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.752",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353911,1705817440761,"fUST",-515.46337371,0.00030136,2,"2024-01-21T06:10:40.761",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353912,1705817440770,"fUST",-515.76613026,0.00030136,2,"2024-01-21T06:10:40.770",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353913,1705817440779,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.779",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353914,1705817440788,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.788",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353915,1705817440797,"fUST",-697.02,0.00030136,2,"2024-01-21T06:10:40.797",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353917,1705817440806,"fUST",-336.99499523,0.00030136,2,"2024-01-21T06:10:40.806",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353918,1705817440932,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.932",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353919,1705817440942,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.942",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353920,1705817440951,"fUST",-618.39119717,0.00030136,2,"2024-01-21T06:10:40.951",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353921,1705817440960,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.960",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353922,1705817440969,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.969",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353923,1705817440979,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.979",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353924,1705817440988,"fUST",-500.41383946,0.00030136,2,"2024-01-21T06:10:40.988",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353925,1705817440997,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:40.997",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353926,1705817441008,"fUST",-500.70971563,0.00030136,2,"2024-01-21T06:10:41.008",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353927,1705817441017,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.017",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353928,1705817441026,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.026",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353929,1705817441035,"fUST",-509.35654559,0.00030136,2,"2024-01-21T06:10:41.035",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353930,1705817441044,"fUST",-428.19019703,0.00030136,2,"2024-01-21T06:10:41.044",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353931,1705817441053,"fUST",-501.19961587,0.00030136,2,"2024-01-21T06:10:41.053",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353932,1705817441062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353933,1705817441071,"fUST",-530.2390323,0.00030136,2,"2024-01-21T06:10:41.071",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353934,1705817441080,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.080",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353935,1705817441089,"fUST",-500.91072414,0.00030136,2,"2024-01-21T06:10:41.089",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353936,1705817441098,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.098",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353937,1705817441107,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.107",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353938,1705817441116,"fUST",-511.79386272,0.00030136,2,"2024-01-21T06:10:41.116",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353939,1705817441127,"fUST",-500.58296436,0.00030136,2,"2024-01-21T06:10:41.127",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353940,1705817441140,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.140",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353941,1705817441149,"fUST",-298.90422655,0.00030136,2,"2024-01-21T06:10:41.149",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353942,1705817441158,"fUST",-508.80446003,0.00030136,2,"2024-01-21T06:10:41.158",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353943,1705817441167,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.167",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353944,1705817441176,"fUST",-157.15279916,0.00030136,2,"2024-01-21T06:10:41.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353945,1705817441186,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.186",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353946,1705817441195,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.195",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353947,1705817441203,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.203",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353948,1705817441215,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.215",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353949,1705817441226,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.226",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353950,1705817441237,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.237",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353951,1705817441247,"fUST",-335.16007594,0.00030136,2,"2024-01-21T06:10:41.247",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353952,1705817441256,"fUST",-500.67314199,0.00030136,2,"2024-01-21T06:10:41.256",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353953,1705817441266,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.266",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353954,1705817441276,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.276",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353955,1705817441285,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.285",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353956,1705817441295,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.295",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353957,1705817441305,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.305",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353958,1705817441314,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.314",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353959,1705817441326,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.326",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353960,1705817441337,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.337",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353961,1705817441347,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.347",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353962,1705817441357,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.357",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353963,1705817441367,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.367",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353964,1705817441376,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.376",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353965,1705817441386,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.386",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353966,1705817441395,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.395",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353967,1705817441406,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.406",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353968,1705817441416,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.416",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353969,1705817441425,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.425",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353970,1705817441434,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.434",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353971,1705817441443,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.443",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353972,1705817441452,"fUST",-655.43,0.00030136,2,"2024-01-21T06:10:41.452",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353973,1705817441461,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.461",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353974,1705817441470,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.470",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353975,1705817441479,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.479",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353976,1705817441489,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.489",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353977,1705817441498,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.498",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353978,1705817441507,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.507",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353979,1705817441517,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.517",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353980,1705817441527,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.527",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353981,1705817441537,"fUST",-327.16439913,0.00030136,2,"2024-01-21T06:10:41.537",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353982,1705817441546,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.546",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353983,1705817441556,"fUST",-638.85,0.00030136,2,"2024-01-21T06:10:41.556",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353984,1705817441565,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:10:41.565",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353985,1705817441574,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.574",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353986,1705817441584,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353987,1705817441593,"fUST",-1227.9,0.00030136,2,"2024-01-21T06:10:41.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353988,1705817441603,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.603",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353989,1705817441612,"fUST",-831.6,0.00030136,2,"2024-01-21T06:10:41.612",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353990,1705817441622,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.622",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353991,1705817441631,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.631",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353992,1705817441640,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353993,1705817441650,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.650",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353994,1705817441659,"fUST",-462.21722672,0.00030136,2,"2024-01-21T06:10:41.659",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353995,1705817441668,"fUST",-355.36602426,0.00030136,2,"2024-01-21T06:10:41.668",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353996,1705817441679,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.679",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353997,1705817441689,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.689",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353998,1705817441698,"fUST",-101.55626706,0.00030136,2,"2024-01-21T06:10:41.698",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312353999,1705817441717,"fUST",-399.48405216,0.00030136,2,"2024-01-21T06:10:41.717",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354000,1705817441726,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.726",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354001,1705817441735,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.735",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354002,1705817441745,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.745",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354003,1705817441754,"fUST",-676.98,0.00030136,2,"2024-01-21T06:10:41.754",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354004,1705817441763,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.763",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354005,1705817441773,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.773",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354006,1705817441782,"fUST",-387.91365375,0.00030136,2,"2024-01-21T06:10:41.782",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354007,1705817441791,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.791",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354008,1705817441801,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.801",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354009,1705817441810,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.810",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354010,1705817441818,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.818",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354011,1705817441828,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.828",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354012,1705817441837,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.837",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354013,1705817441846,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.846",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354014,1705817441855,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.855",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354015,1705817441864,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.864",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354016,1705817441873,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.873",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354017,1705817441882,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.882",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354018,1705817441891,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.891",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354019,1705817441900,"fUST",-638.59,0.00030136,2,"2024-01-21T06:10:41.900",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354020,1705817441909,"fUST",-1031.0,0.00030136,2,"2024-01-21T06:10:41.909",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354021,1705817441919,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.919",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354022,1705817441928,"fUST",-213.03649456,0.00030136,2,"2024-01-21T06:10:41.928",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354023,1705817441937,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:10:41.937",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354024,1705817441946,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.946",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354025,1705817441955,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.955",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354026,1705817441964,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.964",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354027,1705817441973,"fUST",-335.79645869,0.00030136,2,"2024-01-21T06:10:41.973",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354028,1705817441983,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.983",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354029,1705817441992,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:41.992",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354030,1705817442001,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.001",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354031,1705817442010,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.010",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354032,1705817442020,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.020",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354033,1705817442029,"fUST",-554.88569224,0.00030136,2,"2024-01-21T06:10:42.029",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354034,1705817442038,"fUST",-735.3,0.00030136,2,"2024-01-21T06:10:42.038",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354035,1705817442047,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.047",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354036,1705817442057,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.057",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354037,1705817442066,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.066",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354038,1705817442078,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.078",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354039,1705817442092,"fUST",-544.28003768,0.00030136,2,"2024-01-21T06:10:42.092",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354040,1705817442105,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.105",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354041,1705817442119,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.119",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354042,1705817442134,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.134",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354043,1705817442144,"fUST",-533.97445114,0.00030136,2,"2024-01-21T06:10:42.144",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354044,1705817442156,"fUST",-662.27,0.00030136,2,"2024-01-21T06:10:42.156",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354045,1705817442167,"fUST",-506.69811154,0.00030136,2,"2024-01-21T06:10:42.167",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354046,1705817442180,"fUST",-612.85,0.00030136,2,"2024-01-21T06:10:42.180",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354047,1705817442194,"fUST",-502.32093715,0.00030136,2,"2024-01-21T06:10:42.194",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354048,1705817442207,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.207",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354049,1705817442220,"fUST",-661.72,0.00030136,2,"2024-01-21T06:10:42.220",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354050,1705817442232,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.232",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354051,1705817442244,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.244",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354052,1705817442255,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.255",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354053,1705817442267,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:10:42.267",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354054,1705817442279,"fUST",-377.5790184,0.00030136,2,"2024-01-21T06:10:42.279",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354055,1705817442292,"fUST",-1296.72,0.00030136,2,"2024-01-21T06:10:42.292",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354056,1705817442305,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.305",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354057,1705817442316,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.316",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354058,1705817442328,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.328",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354059,1705817442341,"fUST",-1117.92,0.00030136,2,"2024-01-21T06:10:42.341",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354060,1705817442353,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.353",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354061,1705817442363,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.363",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354062,1705817442374,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.374",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354063,1705817442389,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.389",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354064,1705817442401,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.401",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354065,1705817442413,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.413",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354066,1705817442425,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.425",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354067,1705817442437,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.437",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354068,1705817442449,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.449",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354069,1705817442461,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.461",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354070,1705817442473,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.473",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354071,1705817442486,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.486",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354072,1705817442498,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.498",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354073,1705817442513,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.513",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354074,1705817442527,"fUST",-1055.53,0.00030136,2,"2024-01-21T06:10:42.527",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354075,1705817442539,"fUST",-1050.99,0.00030136,2,"2024-01-21T06:10:42.539",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354076,1705817442551,"fUST",-581.40000945,0.00030136,2,"2024-01-21T06:10:42.551",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354077,1705817442561,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.561",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354078,1705817442571,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.571",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354079,1705817442582,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.582",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354080,1705817442593,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354081,1705817442605,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.605",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354082,1705817442617,"fUST",-565.54,0.00030136,2,"2024-01-21T06:10:42.617",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354083,1705817442628,"fUST",-1456.35,0.00030136,2,"2024-01-21T06:10:42.628",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354084,1705817442640,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354085,1705817442651,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.651",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354086,1705817442662,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:10:42.662",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354087,1705817442674,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.674",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354088,1705817442685,"fUST",-2090.36,0.00030136,2,"2024-01-21T06:10:42.685",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354089,1705817442696,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.696",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354090,1705817442707,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.707",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354091,1705817442717,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.717",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354092,1705817442728,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.728",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354093,1705817442740,"fUST",-603.03,0.00030136,2,"2024-01-21T06:10:42.740",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354094,1705817442751,"fUST",-512.54465079,0.00030136,2,"2024-01-21T06:10:42.751",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354095,1705817442762,"fUST",-2843.26,0.00030136,2,"2024-01-21T06:10:42.762",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354096,1705817442772,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354097,1705817442783,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.783",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354098,1705817442795,"fUST",-736.19,0.00030136,2,"2024-01-21T06:10:42.795",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354099,1705817442807,"fUST",-1308.11,0.00030136,2,"2024-01-21T06:10:42.807",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354100,1705817442819,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.819",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354101,1705817442830,"fUST",-538.03317882,0.00030136,2,"2024-01-21T06:10:42.830",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354102,1705817442841,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.841",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354103,1705817442852,"fUST",-502.08848688,0.00030136,2,"2024-01-21T06:10:42.852",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354104,1705817442863,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.863",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354105,1705817442877,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.877",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354106,1705817442888,"fUST",-390.67432736,0.00030136,2,"2024-01-21T06:10:42.888",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354107,1705817442900,"fUST",-823.32,0.00030136,2,"2024-01-21T06:10:42.900",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354108,1705817442912,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.912",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354109,1705817442923,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.923",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354110,1705817442934,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.934",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354111,1705817442946,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:10:42.946",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354112,1705817442957,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.957",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354113,1705817442970,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.970",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354114,1705817442983,"fUST",-503.24194096,0.00030136,2,"2024-01-21T06:10:42.983",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354115,1705817442993,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:42.993",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354116,1705817443006,"fUST",-504.87,0.00030136,2,"2024-01-21T06:10:43.006",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354117,1705817443016,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.016",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354118,1705817443029,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.029",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354119,1705817443039,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.039",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354120,1705817443050,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.050",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354121,1705817443062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354123,1705817443073,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.073",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354124,1705817443083,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.083",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354125,1705817443094,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.094",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354126,1705817443105,"fUST",-500.0,0.00030136,14,"2024-01-21T06:10:43.105",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354127,1705817443116,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.116",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354128,1705817443127,"fUST",-500.85348377,0.00030136,2,"2024-01-21T06:10:43.127",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354129,1705817443142,"fUST",-500.85399954,0.00030136,2,"2024-01-21T06:10:43.142",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354130,1705817443153,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.153",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354131,1705817443164,"fUST",-2053.12,0.00030136,2,"2024-01-21T06:10:43.164",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354133,1705817443176,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354135,1705817443187,"fUST",-525.72459261,0.00030136,2,"2024-01-21T06:10:43.187",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354137,1705817443198,"fUST",-150.0,0.00030136,2,"2024-01-21T06:10:43.198",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354139,1705817443210,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.210",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354141,1705817443220,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.220",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354143,1705817443232,"fUST",-500.17407216,0.00030136,2,"2024-01-21T06:10:43.232",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354146,1705817443242,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.242",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354148,1705817443253,"fUST",-501.21615261,0.00030136,2,"2024-01-21T06:10:43.253",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354150,1705817443264,"fUST",-1977.64,0.00030136,2,"2024-01-21T06:10:43.264",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354152,1705817443275,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.275",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354154,1705817443287,"fUST",-645.22,0.00030136,2,"2024-01-21T06:10:43.287",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354156,1705817443299,"fUST",-200.0,0.00030136,2,"2024-01-21T06:10:43.299",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354159,1705817443310,"fUST",-396.65358356,0.00030136,2,"2024-01-21T06:10:43.310",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354161,1705817443320,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.320",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354163,1705817443332,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.332",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354165,1705817443343,"fUST",-679.1,0.00030136,2,"2024-01-21T06:10:43.343",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354168,1705817443354,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.354",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354170,1705817443366,"fUST",-949.34,0.00030136,2,"2024-01-21T06:10:43.366",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354172,1705817443377,"fUST",-623.93,0.00030136,2,"2024-01-21T06:10:43.377",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354174,1705817443388,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.388",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354176,1705817443399,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.399",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354178,1705817443409,"fUST",-546.23,0.00030136,2,"2024-01-21T06:10:43.409",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354180,1705817443418,"fUST",-1219.2,0.00030136,2,"2024-01-21T06:10:43.418",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354182,1705817443428,"fUST",-502.52181998,0.00030136,2,"2024-01-21T06:10:43.428",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354185,1705817443438,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.438",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354188,1705817443447,"fUST",-6062.92,0.00030136,2,"2024-01-21T06:10:43.447",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354190,1705817443456,"fUST",-8821.18,0.00030136,2,"2024-01-21T06:10:43.456",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354205,1705817443613,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.613",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354206,1705817443630,"fUST",-237.04279308,0.00030136,2,"2024-01-21T06:10:43.630",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354207,1705817443640,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354208,1705817443649,"fUST",-3146.07,0.00030136,2,"2024-01-21T06:10:43.649",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354209,1705817443658,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.658",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354210,1705817443667,"fUST",-1215.44,0.00030136,2,"2024-01-21T06:10:43.667",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354211,1705817443677,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.677",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354212,1705817443687,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.687",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354213,1705817443696,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.696",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354214,1705817443706,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.706",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354215,1705817443715,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.715",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354216,1705817443724,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.724",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354217,1705817443734,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.734",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354218,1705817443744,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.744",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354219,1705817443753,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.753",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354220,1705817443763,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.763",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354221,1705817443772,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354222,1705817443781,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.781",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354223,1705817443790,"fUST",-5986.27,0.00030136,2,"2024-01-21T06:10:43.790",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354224,1705817443799,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.799",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354225,1705817443809,"fUST",-1364.95,0.00030136,2,"2024-01-21T06:10:43.809",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354226,1705817443818,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:43.818",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354227,1705817443827,"fUST",-168.67014178,0.00030136,2,"2024-01-21T06:10:43.827",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354236,1705817446783,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:46.783",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354237,1705817446794,"fUST",-153.0,0.0003,2,"2024-01-21T06:10:46.794",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354238,1705817446803,"fUST",-451.25,0.00030126,3,"2024-01-21T06:10:46.803",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354239,1705817446813,"fUST",-98.91796637,0.00030136,2,"2024-01-21T06:10:46.813",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354240,1705817446856,"fUST",-951.51189185,0.00030136,2,"2024-01-21T06:10:46.856",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354241,1705817446866,"fUST",-8285.66,0.00030136,2,"2024-01-21T06:10:46.866",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354242,1705817446876,"fUST",-733.55,0.00030136,2,"2024-01-21T06:10:46.876",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354243,1705817446886,"fUST",-500.0,0.00030136,2,"2024-01-21T06:10:46.886",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354244,1705817446896,"fUST",-1218.8366684,0.00030136,2,"2024-01-21T06:10:46.896",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354247,1705817719605,"fUST",-154.70605849,0.00027121,4,"2024-01-21T06:15:19.605",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354248,1705817719627,"fUST",-168.7335693,0.0002864,2,"2024-01-21T06:15:19.627",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354249,1705817719649,"fUST",-1811.41770485,0.00028765,2,"2024-01-21T06:15:19.649",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354250,1705817719669,"fUST",-306.53932035,0.00028766,2,"2024-01-21T06:15:19.669",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354251,1705817719690,"fUST",-1500.0,0.0003,2,"2024-01-21T06:15:19.690",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354252,1705817719711,"fUST",-1978.60334701,0.0003,2,"2024-01-21T06:15:19.711",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354253,1705817784936,"fUST",-154.70605849,0.00027121,4,"2024-01-21T06:16:24.936",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354254,1705817784958,"fUST",-0.29394151,0.00029958,2,"2024-01-21T06:16:24.958",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354255,1705817912509,"fUST",-323.52155902,0.00027118,2,"2024-01-21T06:18:32.509",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354256,1705817912533,"fUST",-154.70605849,0.00027119,4,"2024-01-21T06:18:32.533",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354257,1705817912555,"fUST",-1811.41770485,0.00028766,2,"2024-01-21T06:18:32.555",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354258,1705817912575,"fUST",-60.35467764,0.00028767,2,"2024-01-21T06:18:32.575",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354266,1705818429444,"fUST",-154.70605849,0.00027117,4,"2024-01-21T06:27:09.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354267,1705818429471,"fUST",-1447.29394151,0.0002712,2,"2024-01-21T06:27:09.471",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354371,1705818637915,"fUST",-154.70605849,0.00027119,4,"2024-01-21T06:30:37.915",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354372,1705818637926,"fUST",-137.24263608,0.0002712,2,"2024-01-21T06:30:37.926",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354373,1705818637939,"fUST",-5.2729207,0.0002712,2,"2024-01-21T06:30:37.939",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354374,1705818637948,"fUST",-762.66354568,0.00027121,5,"2024-01-21T06:30:37.948",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354375,1705818637957,"fUST",-129.41172536,0.00028767,2,"2024-01-21T06:30:37.957",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354377,1705818637967,"fUST",-307.6683179,0.00029958,2,"2024-01-21T06:30:37.967",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354379,1705818637976,"fUST",-21.39665299,0.0003,2,"2024-01-21T06:30:37.976",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354381,1705818637985,"fUST",-0.7936707,0.00030126,3,"2024-01-21T06:30:37.985",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354383,1705818637996,"fUST",-1648.1763293,0.00030126,3,"2024-01-21T06:30:37.996",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354385,1705818638005,"fUST",-178.65716453,0.00030134,4,"2024-01-21T06:30:38.005",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354387,1705818638014,"fUST",-325.27210074,0.00030134,4,"2024-01-21T06:30:38.014",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354388,1705818638024,"fUST",-827.39611214,0.00030134,4,"2024-01-21T06:30:38.024",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354390,1705818638035,"fUST",-155.27397355,0.00030134,4,"2024-01-21T06:30:38.035",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354392,1705818638044,"fUST",-630.75243678,0.00030134,4,"2024-01-21T06:30:38.044",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354394,1705818638054,"fUST",-156.79527344,0.00030134,4,"2024-01-21T06:30:38.054",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354396,1705818638063,"fUST",-826.45398618,0.00030134,4,"2024-01-21T06:30:38.063",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354398,1705818638073,"fUST",-155.74648817,0.00030134,4,"2024-01-21T06:30:38.073",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354400,1705818638083,"fUST",-155.13128101,0.00030134,4,"2024-01-21T06:30:38.083",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354402,1705818638092,"fUST",-1373.03962034,0.00030134,4,"2024-01-21T06:30:38.092",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354404,1705818638101,"fUST",-89.99027887,0.00030134,4,"2024-01-21T06:30:38.101",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354407,1705818638113,"fUST",-1516.58715699,0.00030134,4,"2024-01-21T06:30:38.113",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354409,1705818638122,"fUST",-678.27625246,0.00030134,4,"2024-01-21T06:30:38.122",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354411,1705818638131,"fUST",-1027.69635196,0.00030134,4,"2024-01-21T06:30:38.131",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354413,1705818638140,"fUST",-277.23266737,0.00030134,30,"2024-01-21T06:30:38.140",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354415,1705818638149,"fUST",-2320.42125945,0.00030134,2,"2024-01-21T06:30:38.149",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354417,1705818638158,"fUST",-3980.02828733,0.00030134,4,"2024-01-21T06:30:38.158",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354419,1705818638167,"fUST",-555.24243185,0.00030134,4,"2024-01-21T06:30:38.167",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354421,1705818638176,"fUST",-874.18725797,0.00030134,4,"2024-01-21T06:30:38.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354423,1705818638185,"fUST",-350.69063474,0.00030134,4,"2024-01-21T06:30:38.185",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354425,1705818638195,"fUST",-473.22201327,0.00030134,4,"2024-01-21T06:30:38.195",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354427,1705818638205,"fUST",-2825.4544999,0.00030134,4,"2024-01-21T06:30:38.205",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354429,1705818638214,"fUST",-2443.58514652,0.00030134,4,"2024-01-21T06:30:38.214",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354431,1705818638223,"fUST",-591.34984357,0.00030134,4,"2024-01-21T06:30:38.223",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354433,1705818638233,"fUST",-154.78330338,0.00030134,2,"2024-01-21T06:30:38.233",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354435,1705818638241,"fUST",-226.19691074,0.00030134,4,"2024-01-21T06:30:38.241",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354436,1705818638250,"fUST",-314.1231325,0.00030134,4,"2024-01-21T06:30:38.250",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354437,1705818638260,"fUST",-313.92347456,0.00030135,4,"2024-01-21T06:30:38.260",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354438,1705818638269,"fUST",-4811.28224285,0.00030135,4,"2024-01-21T06:30:38.269",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354439,1705818638279,"fUST",-544.8,0.00030136,2,"2024-01-21T06:30:38.279",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354440,1705818638287,"fUST",-500.16510899,0.00030136,2,"2024-01-21T06:30:38.287",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354441,1705818638297,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.297",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354442,1705818638307,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.307",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354443,1705818638316,"fUST",-686.69676861,0.00030136,4,"2024-01-21T06:30:38.316",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354444,1705818638325,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.325",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354445,1705818638334,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.334",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354446,1705818638343,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.343",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354447,1705818638353,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.353",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354448,1705818638362,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.362",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354449,1705818638371,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.371",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354450,1705818638381,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.381",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354451,1705818638390,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.390",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354452,1705818638399,"fUST",-988.04,0.00030136,2,"2024-01-21T06:30:38.399",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354453,1705818638408,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.408",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354454,1705818638417,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.417",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354455,1705818638426,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.426",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354456,1705818638434,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.434",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354457,1705818638444,"fUST",-502.32093715,0.00030136,2,"2024-01-21T06:30:38.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354458,1705818638454,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.454",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354459,1705818638463,"fUST",-1117.92,0.00030136,2,"2024-01-21T06:30:38.463",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354460,1705818638474,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.474",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354461,1705818638482,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.482",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354462,1705818638492,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.492",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354463,1705818638502,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.502",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354464,1705818638511,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.511",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354465,1705818638520,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.520",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354466,1705818638530,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.530",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354467,1705818638542,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.542",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354468,1705818638553,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.553",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354469,1705818638566,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.566",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354470,1705818638578,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.578",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354471,1705818638589,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.589",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354472,1705818638598,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.598",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354473,1705818638608,"fUST",-612.23,0.00030136,2,"2024-01-21T06:30:38.608",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354474,1705818638618,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.618",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354475,1705818638628,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.628",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354476,1705818638638,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.638",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354477,1705818638647,"fUST",-200.0,0.00030136,2,"2024-01-21T06:30:38.647",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354478,1705818638656,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.656",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354479,1705818638666,"fUST",-623.93,0.00030136,2,"2024-01-21T06:30:38.666",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354480,1705818638675,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.675",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354481,1705818638685,"fUST",-661.72,0.00030136,2,"2024-01-21T06:30:38.685",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354482,1705818638693,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.693",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354483,1705818638702,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.702",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354484,1705818638712,"fUST",-387.91365375,0.00030136,2,"2024-01-21T06:30:38.712",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354485,1705818638722,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.722",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354486,1705818638731,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.731",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354487,1705818638740,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.740",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354488,1705818638750,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.750",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354489,1705818638759,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.759",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354490,1705818638768,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.768",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354491,1705818638777,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.777",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354492,1705818638786,"fUST",-565.54,0.00030136,2,"2024-01-21T06:30:38.786",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354493,1705818638795,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.795",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354494,1705818638805,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:30:38.805",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354495,1705818638815,"fUST",-524.30201853,0.00030136,2,"2024-01-21T06:30:38.815",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354496,1705818638825,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.825",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354497,1705818638834,"fUST",-647.98810351,0.00030136,2,"2024-01-21T06:30:38.834",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354498,1705818638843,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:30:38.843",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354499,1705818638852,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.852",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354500,1705818638863,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.863",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354501,1705818638872,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.872",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354502,1705818638881,"fUST",-533.7492348,0.00030136,2,"2024-01-21T06:30:38.881",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354503,1705818638890,"fUST",-630.44,0.00030136,2,"2024-01-21T06:30:38.890",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354504,1705818638899,"fUST",-600.42402773,0.00030136,2,"2024-01-21T06:30:38.899",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354505,1705818638908,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.908",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354506,1705818638918,"fUST",-517.31,0.00030136,2,"2024-01-21T06:30:38.918",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354507,1705818638927,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.927",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354508,1705818638937,"fUST",-501.20678508,0.00030136,2,"2024-01-21T06:30:38.937",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354509,1705818638946,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.946",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354510,1705818638955,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.955",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354511,1705818638965,"fUST",-272.02965758,0.00030136,2,"2024-01-21T06:30:38.965",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354512,1705818638974,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.974",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354513,1705818638982,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:38.982",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354514,1705818638991,"fUST",-767.27,0.00030136,2,"2024-01-21T06:30:38.991",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354515,1705818639001,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.001",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354516,1705818639010,"fUST",-637.23312708,0.00030136,2,"2024-01-21T06:30:39.010",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354517,1705818639019,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.019",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354518,1705818639029,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.029",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354519,1705818639038,"fUST",-513.36744023,0.00030136,2,"2024-01-21T06:30:39.038",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354520,1705818639047,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:30:39.047",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354521,1705818639056,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.056",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354522,1705818639065,"fUST",-1353.1,0.00030136,2,"2024-01-21T06:30:39.065",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354523,1705818639075,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.075",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354524,1705818639085,"fUST",-168.30069407,0.00030136,2,"2024-01-21T06:30:39.085",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354525,1705818639094,"fUST",-505.15812508,0.00030136,2,"2024-01-21T06:30:39.094",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354526,1705818639103,"fUST",-796.95,0.00030136,2,"2024-01-21T06:30:39.103",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354527,1705818639112,"fUST",-527.82,0.00030136,2,"2024-01-21T06:30:39.112",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354528,1705818639121,"fUST",-501.44958437,0.00030136,2,"2024-01-21T06:30:39.121",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354529,1705818639130,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.130",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354530,1705818639140,"fUST",-500.0,0.00030136,14,"2024-01-21T06:30:39.140",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354531,1705818639149,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.149",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354532,1705818639158,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.158",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354533,1705818639167,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.167",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354534,1705818639176,"fUST",-300.0,0.00030136,2,"2024-01-21T06:30:39.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354535,1705818639185,"fUST",-506.69811154,0.00030136,2,"2024-01-21T06:30:39.185",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354536,1705818639195,"fUST",-508.32,0.00030136,2,"2024-01-21T06:30:39.195",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354537,1705818639204,"fUST",-633.96649337,0.00030136,2,"2024-01-21T06:30:39.204",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354538,1705818639213,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.213",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354539,1705818639222,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.222",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354540,1705818639232,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.232",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354541,1705818639243,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.243",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354542,1705818639253,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.253",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354543,1705818639263,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.263",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354544,1705818639273,"fUST",-501.56476935,0.00030136,2,"2024-01-21T06:30:39.273",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354545,1705818639283,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.283",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354546,1705818639292,"fUST",-150.0,0.00030136,2,"2024-01-21T06:30:39.292",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354547,1705818639302,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.302",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354548,1705818639313,"fUST",-504.36863832,0.00030136,2,"2024-01-21T06:30:39.313",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354549,1705818639321,"fUST",-503.24194096,0.00030136,2,"2024-01-21T06:30:39.321",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354550,1705818639331,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:30:39.331",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354551,1705818639340,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.340",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354552,1705818639350,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.350",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354553,1705818639359,"fUST",-504.03597928,0.00030136,2,"2024-01-21T06:30:39.359",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354554,1705818639369,"fUST",-575.98690108,0.00030136,2,"2024-01-21T06:30:39.369",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354555,1705818639378,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.378",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354556,1705818639387,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.387",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354557,1705818639397,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.397",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354558,1705818639407,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.407",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354559,1705818639417,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.417",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354560,1705818639426,"fUST",-662.27,0.00030136,2,"2024-01-21T06:30:39.426",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354561,1705818639435,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.435",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354562,1705818639444,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354563,1705818639454,"fUST",-503.06309626,0.00030136,2,"2024-01-21T06:30:39.454",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354564,1705818639465,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.465",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354565,1705818639476,"fUST",-679.1,0.00030136,2,"2024-01-21T06:30:39.476",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354566,1705818639486,"fUST",-500.32661163,0.00030136,2,"2024-01-21T06:30:39.486",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354567,1705818639496,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.496",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354568,1705818639506,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.506",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354569,1705818639516,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.516",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354570,1705818639526,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.526",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354571,1705818639538,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.538",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354572,1705818639550,"fUST",-539.51631293,0.00030136,2,"2024-01-21T06:30:39.550",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354573,1705818639560,"fUST",-506.57330405,0.00030136,2,"2024-01-21T06:30:39.560",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354574,1705818639571,"fUST",-500.13735604,0.00030136,2,"2024-01-21T06:30:39.571",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354575,1705818639583,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.583",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354576,1705818639593,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354577,1705818639602,"fUST",-666.35,0.00030136,2,"2024-01-21T06:30:39.602",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354578,1705818639611,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.611",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354579,1705818639623,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.623",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354580,1705818639633,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.633",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354581,1705818639641,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.641",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354582,1705818639651,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.651",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354583,1705818639660,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.660",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354584,1705818639669,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.669",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354585,1705818639678,"fUST",-298.05207015,0.00030136,2,"2024-01-21T06:30:39.678",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354586,1705818639688,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.688",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354587,1705818639697,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.697",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354588,1705818639706,"fUST",-500.44787412,0.00030136,2,"2024-01-21T06:30:39.706",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354589,1705818639716,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.716",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354590,1705818639725,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.725",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354591,1705818639735,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.735",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354592,1705818639744,"fUST",-507.05888226,0.00030136,2,"2024-01-21T06:30:39.744",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354593,1705818639753,"fUST",-724.54,0.00030136,2,"2024-01-21T06:30:39.753",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354594,1705818639763,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.763",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354595,1705818639772,"fUST",-673.27,0.00030136,2,"2024-01-21T06:30:39.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354596,1705818639781,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.781",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354597,1705818639790,"fUST",-533.55959299,0.00030136,2,"2024-01-21T06:30:39.790",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354598,1705818639799,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T06:30:39.799",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354599,1705818639808,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.808",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354600,1705818639818,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:39.818",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354601,1705818639827,"fUST",-633.68,0.00030136,2,"2024-01-21T06:30:39.827",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354602,1705818639837,"fUST",-501.52704151,0.00030136,2,"2024-01-21T06:30:39.837",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354603,1705818639846,"fUST",-500.31,0.00030136,2,"2024-01-21T06:30:39.846",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354604,1705818639855,"fUST",-300.67494007,0.00030136,2,"2024-01-21T06:30:39.855",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354605,1705818639865,"fUST",-345.13162571,0.00030136,2,"2024-01-21T06:30:39.865",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354609,1705818639998,"fUST",-379.75033587,0.00030136,2,"2024-01-21T06:30:39.998",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354610,1705818640008,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.008",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354611,1705818640019,"fUST",-500.72302564,0.00030136,2,"2024-01-21T06:30:40.019",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354612,1705818640028,"fUST",-514.87567148,0.00030136,2,"2024-01-21T06:30:40.028",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354613,1705818640038,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.038",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354614,1705818640047,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.047",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354615,1705818640058,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:30:40.058",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354616,1705818640067,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.067",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354617,1705818640077,"fUST",-307.26826808,0.00030136,2,"2024-01-21T06:30:40.077",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354618,1705818640087,"fUST",-500.42835523,0.00030136,2,"2024-01-21T06:30:40.087",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354619,1705818640096,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.096",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354620,1705818640106,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.106",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354621,1705818640115,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.115",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354622,1705818640125,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.125",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354624,1705818640134,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.134",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354625,1705818640144,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.144",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354626,1705818640153,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.153",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354627,1705818640162,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.162",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354628,1705818640172,"fUST",-501.77316946,0.00030136,2,"2024-01-21T06:30:40.172",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354629,1705818640181,"fUST",-501.75462664,0.00030136,2,"2024-01-21T06:30:40.181",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354630,1705818640191,"fUST",-1522.55,0.00030136,2,"2024-01-21T06:30:40.191",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354631,1705818640200,"fUST",-1069.26,0.00030136,2,"2024-01-21T06:30:40.200",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354632,1705818640210,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.210",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354633,1705818640219,"fUST",-1096.68,0.00030136,2,"2024-01-21T06:30:40.219",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354634,1705818640229,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.229",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354635,1705818640238,"fUST",-859.12,0.00030136,2,"2024-01-21T06:30:40.238",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354636,1705818640247,"fUST",-220.0,0.00030136,2,"2024-01-21T06:30:40.247",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354637,1705818640257,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.257",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354638,1705818640266,"fUST",-505.60608591,0.00030136,2,"2024-01-21T06:30:40.266",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354639,1705818640275,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.275",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354640,1705818640284,"fUST",-213.70869467,0.00030136,2,"2024-01-21T06:30:40.284",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354641,1705818640293,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.293",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354642,1705818640303,"fUST",-501.78466659,0.00030136,2,"2024-01-21T06:30:40.303",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354643,1705818640312,"fUST",-535.61395288,0.00030136,2,"2024-01-21T06:30:40.312",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354644,1705818640322,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.322",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354645,1705818640331,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.331",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354646,1705818640341,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.341",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354647,1705818640350,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.350",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354648,1705818640359,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.359",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354649,1705818640368,"fUST",-596.0958297,0.00030136,2,"2024-01-21T06:30:40.368",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354650,1705818640378,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.378",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354651,1705818640387,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.387",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354652,1705818640396,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.396",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354653,1705818640405,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.405",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354654,1705818640415,"fUST",-502.39311687,0.00030136,2,"2024-01-21T06:30:40.415",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354655,1705818640424,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.424",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354656,1705818640433,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.433",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354657,1705818640442,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.442",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354658,1705818640451,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.451",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354659,1705818640461,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.461",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354660,1705818640470,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.470",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354661,1705818640479,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.479",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354662,1705818640489,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.489",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354663,1705818640498,"fUST",-746.35,0.00030136,2,"2024-01-21T06:30:40.498",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354664,1705818640507,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.507",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354665,1705818640516,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.516",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354666,1705818640526,"fUST",-500.0,0.00030136,7,"2024-01-21T06:30:40.526",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354667,1705818640536,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.536",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354668,1705818640549,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.549",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354669,1705818640558,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.558",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354670,1705818640567,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.567",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354671,1705818640576,"fUST",-1424.3,0.00030136,2,"2024-01-21T06:30:40.576",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354672,1705818640586,"fUST",-1854.73,0.00030136,2,"2024-01-21T06:30:40.586",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354673,1705818640595,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.595",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354674,1705818640604,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.604",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354675,1705818640613,"fUST",-2181.24,0.00030136,2,"2024-01-21T06:30:40.613",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354676,1705818640623,"fUST",-502.66377343,0.00030136,2,"2024-01-21T06:30:40.623",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354677,1705818640632,"fUST",-734.88,0.00030136,2,"2024-01-21T06:30:40.632",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354678,1705818640640,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354679,1705818640649,"fUST",-2966.89,0.00030136,2,"2024-01-21T06:30:40.649",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354680,1705818640659,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.659",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354681,1705818640668,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.668",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354682,1705818640677,"fUST",-27884.47,0.00030136,2,"2024-01-21T06:30:40.677",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354683,1705818640686,"fUST",-569.94,0.00030136,2,"2024-01-21T06:30:40.686",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354684,1705818640695,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.695",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354685,1705818640705,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.705",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354686,1705818640714,"fUST",-521.65662967,0.00030136,2,"2024-01-21T06:30:40.714",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354687,1705818640724,"fUST",-538.69538608,0.00030136,2,"2024-01-21T06:30:40.724",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354688,1705818640734,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.734",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354689,1705818640743,"fUST",-6333.61,0.00030136,2,"2024-01-21T06:30:40.743",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354690,1705818640753,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.753",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354691,1705818640762,"fUST",-840.13,0.00030136,2,"2024-01-21T06:30:40.762",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354692,1705818640772,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354693,1705818640782,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.782",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354694,1705818640791,"fUST",-501.32256975,0.00030136,2,"2024-01-21T06:30:40.791",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354695,1705818640800,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.800",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354696,1705818640809,"fUST",-702.19,0.00030136,2,"2024-01-21T06:30:40.809",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354697,1705818640818,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.818",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354698,1705818640827,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.827",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354699,1705818640836,"fUST",-506.82,0.00030136,2,"2024-01-21T06:30:40.836",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354700,1705818640845,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.845",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354701,1705818640855,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.855",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354702,1705818640864,"fUST",-913.25,0.00030136,2,"2024-01-21T06:30:40.864",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354703,1705818640873,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.873",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354704,1705818640882,"fUST",-500.82235622,0.00030136,2,"2024-01-21T06:30:40.882",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354705,1705818640891,"fUST",-611.2104419,0.00030136,2,"2024-01-21T06:30:40.891",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354706,1705818640901,"fUST",-334.31172185,0.00030136,2,"2024-01-21T06:30:40.901",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354707,1705818640911,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.911",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354708,1705818640920,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.920",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354709,1705818640931,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.931",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354710,1705818640941,"fUST",-473.69115438,0.00030136,2,"2024-01-21T06:30:40.941",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354711,1705818640951,"fUST",-1357.4,0.00030136,2,"2024-01-21T06:30:40.951",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354712,1705818640960,"fUST",-204.32141091,0.00030136,2,"2024-01-21T06:30:40.960",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354713,1705818640969,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.969",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354714,1705818640979,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.979",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354715,1705818640988,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.988",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354716,1705818640999,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:40.999",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354717,1705818641008,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.008",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354718,1705818641019,"fUST",-813.09,0.00030136,2,"2024-01-21T06:30:41.019",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354719,1705818641029,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.029",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354720,1705818641040,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.040",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354721,1705818641050,"fUST",-8991.16,0.00030136,2,"2024-01-21T06:30:41.050",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354722,1705818641062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354723,1705818641071,"fUST",-1228.33,0.00030136,2,"2024-01-21T06:30:41.071",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354724,1705818641081,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.081",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354725,1705818641090,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.090",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354726,1705818641099,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.099",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354727,1705818641108,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.108",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354728,1705818641117,"fUST",-1530.9,0.00030136,2,"2024-01-21T06:30:41.117",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354729,1705818641126,"fUST",-2208.26,0.00030136,2,"2024-01-21T06:30:41.126",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354730,1705818641135,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.135",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354731,1705818641145,"fUST",-430.23740903,0.00030136,2,"2024-01-21T06:30:41.145",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354732,1705818641154,"fUST",-500.3997051,0.00030136,2,"2024-01-21T06:30:41.154",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354733,1705818641163,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.163",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354734,1705818641172,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.172",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354735,1705818641181,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.181",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354736,1705818641191,"fUST",-501.10340825,0.00030136,2,"2024-01-21T06:30:41.191",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354737,1705818641200,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.200",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354738,1705818641209,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.209",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354739,1705818641218,"fUST",-2407.24,0.00030136,2,"2024-01-21T06:30:41.218",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354740,1705818641227,"fUST",-194.53105503,0.00030136,2,"2024-01-21T06:30:41.227",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354741,1705818641237,"fUST",-2142.39,0.00030136,2,"2024-01-21T06:30:41.237",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354742,1705818641246,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.246",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354743,1705818641254,"fUST",-885.38,0.00030136,2,"2024-01-21T06:30:41.254",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354744,1705818641263,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.263",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354745,1705818641273,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.273",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354746,1705818641282,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.282",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354747,1705818641291,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.291",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354748,1705818641300,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.300",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354749,1705818641309,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.309",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354750,1705818641318,"fUST",-1000.0,0.00030136,3,"2024-01-21T06:30:41.318",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354751,1705818641327,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.327",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354752,1705818641335,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.335",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354753,1705818641343,"fUST",-15825.79,0.00030136,2,"2024-01-21T06:30:41.343",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354754,1705818641352,"fUST",-501.87748932,0.00030136,2,"2024-01-21T06:30:41.352",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354755,1705818641361,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.361",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354756,1705818641370,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.370",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354757,1705818641379,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.379",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354758,1705818641387,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.387",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354759,1705818641396,"fUST",-1364.99,0.00030136,2,"2024-01-21T06:30:41.396",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354760,1705818641405,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.405",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354761,1705818641414,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.414",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354762,1705818641423,"fUST",-696.97,0.00030136,2,"2024-01-21T06:30:41.423",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354763,1705818641432,"fUST",-992.49,0.00030136,2,"2024-01-21T06:30:41.432",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354764,1705818641441,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.441",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354765,1705818641451,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.451",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354766,1705818641461,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.461",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354767,1705818641469,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.469",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354768,1705818641478,"fUST",-1099.43,0.00030136,2,"2024-01-21T06:30:41.478",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354769,1705818641488,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.488",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354770,1705818641497,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.497",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354771,1705818641506,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.506",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354772,1705818641515,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.515",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354773,1705818641524,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.524",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354774,1705818641534,"fUST",-1273.02,0.00030136,2,"2024-01-21T06:30:41.534",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354775,1705818641547,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.547",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354776,1705818641556,"fUST",-550.59287802,0.00030136,2,"2024-01-21T06:30:41.556",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354777,1705818641566,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.566",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354778,1705818641576,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.576",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354779,1705818641586,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.586",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354780,1705818641595,"fUST",-464.02860065,0.00030136,2,"2024-01-21T06:30:41.595",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354781,1705818641604,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.604",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354782,1705818641613,"fUST",-9222.15,0.00030136,2,"2024-01-21T06:30:41.613",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354783,1705818641623,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.623",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354784,1705818641633,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.633",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354785,1705818641641,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.641",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354786,1705818641650,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.650",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354787,1705818641659,"fUST",-3282.85,0.00030136,2,"2024-01-21T06:30:41.659",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354788,1705818641668,"fUST",-501.90194518,0.00030136,2,"2024-01-21T06:30:41.668",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354789,1705818641679,"fUST",-1268.28,0.00030136,2,"2024-01-21T06:30:41.679",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354790,1705818641691,"fUST",-512.38150394,0.00030136,2,"2024-01-21T06:30:41.691",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354791,1705818641703,"fUST",-246.16646405,0.00030136,2,"2024-01-21T06:30:41.703",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354792,1705818641713,"fUST",-775.2,0.00030136,2,"2024-01-21T06:30:41.713",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354793,1705818641722,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.722",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354794,1705818641731,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.731",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354795,1705818641740,"fUST",-500.38009396,0.00030136,2,"2024-01-21T06:30:41.740",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354796,1705818641750,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.750",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354797,1705818641759,"fUST",-470.12320237,0.00030136,2,"2024-01-21T06:30:41.759",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354798,1705818641768,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.768",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354799,1705818641777,"fUST",-1553.93,0.00030136,2,"2024-01-21T06:30:41.777",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354800,1705818641787,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.787",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354801,1705818641796,"fUST",-473.29545084,0.00030136,2,"2024-01-21T06:30:41.796",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354802,1705818641805,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.805",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354803,1705818641814,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.814",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354804,1705818641823,"fUST",-6246.55,0.00030136,2,"2024-01-21T06:30:41.823",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354805,1705818641832,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.832",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354806,1705818641842,"fUST",-503.30193575,0.00030136,2,"2024-01-21T06:30:41.842",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354807,1705818641851,"fUST",-369.00985851,0.00030136,2,"2024-01-21T06:30:41.851",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354808,1705818641860,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.860",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354809,1705818641869,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.869",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354810,1705818641878,"fUST",-8300.67,0.00030136,2,"2024-01-21T06:30:41.878",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354811,1705818641887,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.887",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354812,1705818641896,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.896",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354813,1705818641905,"fUST",-501.09123167,0.00030136,2,"2024-01-21T06:30:41.905",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354814,1705818641914,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.914",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354815,1705818641924,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.924",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354816,1705818641934,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.934",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354817,1705818641943,"fUST",-706.41,0.00030136,2,"2024-01-21T06:30:41.943",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354818,1705818641951,"fUST",-500.40738699,0.00030136,2,"2024-01-21T06:30:41.951",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354819,1705818641960,"fUST",-768.2,0.00030136,2,"2024-01-21T06:30:41.960",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354820,1705818641969,"fUST",-1502.85,0.00030136,2,"2024-01-21T06:30:41.969",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354821,1705818641978,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.978",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354822,1705818641988,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.988",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354823,1705818641997,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:41.997",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354824,1705818642007,"fUST",-357.12428259,0.00030136,2,"2024-01-21T06:30:42.007",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354825,1705818642016,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.016",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354826,1705818642025,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.025",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354827,1705818642033,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.033",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354828,1705818642042,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.042",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354830,1705818642051,"fUST",-530.54853216,0.00030136,2,"2024-01-21T06:30:42.051",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354832,1705818642061,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.061",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354834,1705818642069,"fUST",-1227.81,0.00030136,2,"2024-01-21T06:30:42.069",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354836,1705818642079,"fUST",-2063.46,0.00030136,2,"2024-01-21T06:30:42.079",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354837,1705818642089,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.089",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354839,1705818642100,"fUST",-499.23275252,0.00030136,2,"2024-01-21T06:30:42.100",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354840,1705818642110,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.110",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354841,1705818642120,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.120",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354842,1705818642130,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.130",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354843,1705818642139,"fUST",-2486.4,0.00030136,2,"2024-01-21T06:30:42.139",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354844,1705818642148,"fUST",-581.49926245,0.00030136,2,"2024-01-21T06:30:42.148",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354845,1705818642159,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.159",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354846,1705818642168,"fUST",-656.62,0.00030136,2,"2024-01-21T06:30:42.168",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354847,1705818642177,"fUST",-198.27753364,0.00030136,2,"2024-01-21T06:30:42.177",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354848,1705818642186,"fUST",-511.20407066,0.00030136,2,"2024-01-21T06:30:42.186",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354849,1705818642196,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.196",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354850,1705818642206,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.206",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354851,1705818642215,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.215",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354852,1705818642225,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.225",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354853,1705818642235,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.235",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354854,1705818642244,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.244",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354855,1705818642253,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.253",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354857,1705818642262,"fUST",-213.03649456,0.00030136,2,"2024-01-21T06:30:42.262",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354859,1705818642272,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.272",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354861,1705818642282,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.282",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354863,1705818642292,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:42.292",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354864,1705818642302,"fUST",-41856.1398373,0.00030137,2,"2024-01-21T06:30:42.302",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354865,1705818642311,"fUST",-405.41592014,0.00030137,2,"2024-01-21T06:30:42.311",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354866,1705818642320,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.320",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354867,1705818642329,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.329",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354868,1705818642338,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.338",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354870,1705818642348,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.348",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354872,1705818642357,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.357",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354874,1705818642368,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.368",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354876,1705818642378,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.378",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354877,1705818642387,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.387",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354878,1705818642397,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.397",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354879,1705818642406,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.406",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354880,1705818642415,"fUST",-306.0,0.000302,2,"2024-01-21T06:30:42.415",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354881,1705818642424,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.424",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354884,1705818642434,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.434",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354886,1705818642444,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354888,1705818642454,"fUST",-153.0,0.000302,2,"2024-01-21T06:30:42.454",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354889,1705818642463,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.463",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354890,1705818642472,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.472",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354891,1705818642481,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.481",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354892,1705818642490,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.490",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354893,1705818642499,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.499",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354894,1705818642508,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.508",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354895,1705818642518,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.518",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354907,1705818642527,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.527",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354908,1705818642637,"fUST",-258.29,0.00030296,2,"2024-01-21T06:30:42.637",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354909,1705818642647,"fUST",-258.35,0.00030296,2,"2024-01-21T06:30:42.647",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354910,1705818642656,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.656",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354912,1705818642666,"fUST",-228.02733672,0.00030296,2,"2024-01-21T06:30:42.666",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354913,1705818642676,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.676",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354914,1705818642686,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.686",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354915,1705818642697,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.697",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354916,1705818642706,"fUST",-238.05515625,0.00030296,2,"2024-01-21T06:30:42.706",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354917,1705818642716,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.716",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354919,1705818642725,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.725",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354921,1705818642734,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.734",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354922,1705818642744,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.744",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354924,1705818642753,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.753",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354925,1705818642762,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.762",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354926,1705818642772,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354928,1705818642781,"fUST",-263.84460066,0.00030296,2,"2024-01-21T06:30:42.781",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354929,1705818642790,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.790",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354930,1705818642800,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.800",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354931,1705818642809,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.809",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354932,1705818642819,"fUST",-493.41080698,0.00030296,2,"2024-01-21T06:30:42.819",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354933,1705818642827,"fUST",-562.53884102,0.00030296,2,"2024-01-21T06:30:42.827",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354934,1705818642837,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.837",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354935,1705818642846,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.846",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354936,1705818642856,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.856",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354937,1705818642866,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.866",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354938,1705818642875,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.875",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354939,1705818642884,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.884",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354940,1705818642894,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.894",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354941,1705818642903,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.903",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354942,1705818642912,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.912",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354943,1705818642921,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.921",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354944,1705818642930,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.930",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354945,1705818642939,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.939",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354946,1705818642948,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.948",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354947,1705818642958,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.958",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354948,1705818642967,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.967",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354949,1705818642977,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.977",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354950,1705818642987,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:42.987",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354951,1705818642997,"fUST",-182.9001324,0.00030296,2,"2024-01-21T06:30:42.997",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354952,1705818643007,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.007",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354953,1705818643016,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.016",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354954,1705818643025,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.025",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354955,1705818643034,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.034",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354956,1705818643043,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.043",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354957,1705818643052,"fUST",-500.0,0.00030296,2,"2024-01-21T06:30:43.052",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354958,1705818643062,"fUST",-62096.29592357,0.00030297,2,"2024-01-21T06:30:43.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354959,1705818643087,"fUST",-1515.306173,0.00030297,2,"2024-01-21T06:30:43.087",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354960,1705818643099,"fUST",-108966.21569523,0.00030297,2,"2024-01-21T06:30:43.099",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354961,1705818643654,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:43.654",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354962,1705818643665,"fUST",-500.9344997,0.00030136,2,"2024-01-21T06:30:43.665",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354963,1705818643675,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:43.675",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354964,1705818643686,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:43.686",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354965,1705818643696,"fUST",-500.0,0.00030136,2,"2024-01-21T06:30:43.696",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354966,1705818643707,"fUST",-11583.26520836,0.00030297,2,"2024-01-21T06:30:43.707",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354988,1705818750050,"fUST",-154.70605849,0.00027119,4,"2024-01-21T06:32:30.050",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354989,1705818750084,"fUST",-10864.29394151,0.0002712,7,"2024-01-21T06:32:30.084",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354990,1705819215625,"fUST",-154.70605849,0.00027111,2,"2024-01-21T06:40:15.625",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354991,1705819215646,"fUST",-555.24243185,0.00027111,2,"2024-01-21T06:40:15.646",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354992,1705819215669,"fUST",-154.70605849,0.00027112,4,"2024-01-21T06:40:15.669",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354993,1705819215691,"fUST",-13717.4313798,0.00027113,2,"2024-01-21T06:40:15.691",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354994,1705819215712,"fUST",-4813.00638666,0.00027114,2,"2024-01-21T06:40:15.712",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354995,1705819215733,"fUST",-1655.11578871,0.0002712,7,"2024-01-21T06:40:15.733",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354996,1705819215756,"fUST",-155.47644952,0.000274,3,"2024-01-21T06:40:15.756",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354997,1705819215776,"fUST",-3216.92126529,0.000275,2,"2024-01-21T06:40:15.776",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354998,1705819215798,"fUST",-173.900046,0.00028767,2,"2024-01-21T06:40:15.798",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312354999,1705819215818,"fUST",-200.0,0.000294,4,"2024-01-21T06:40:15.818",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355000,1705819215842,"fUST",-103.49413519,0.0002983,15,"2024-01-21T06:40:15.842",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355004,1705819616404,"fUST",-154.70605849,0.00026999,4,"2024-01-21T06:46:56.404",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355005,1705819616428,"fUST",-158.66271389,0.00026999,2,"2024-01-21T06:46:56.428",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355006,1705819629107,"fUST",-1652.75499096,0.00026999,2,"2024-01-21T06:47:09.107",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355007,1705819629127,"fUST",-516.0147709,0.00027,2,"2024-01-21T06:47:09.127",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355008,1705819629147,"fUST",-8370.59958441,0.00029041,2,"2024-01-21T06:47:09.147",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355009,1705819642524,"fUST",-2181.70697716,0.00029041,2,"2024-01-21T06:47:22.524",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355088,1705819832177,"fUST",-154.70605849,0.00027119,4,"2024-01-21T06:50:32.177",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355090,1705819832187,"fUST",-121.45139841,0.00029041,2,"2024-01-21T06:50:32.187",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355142,1705819838179,"fUST",-14226.24204002,0.00029041,2,"2024-01-21T06:50:38.179",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355145,1705819838190,"fUST",-3216.92126529,0.00029041,2,"2024-01-21T06:50:38.190",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355147,1705819838199,"fUST",-201.07,0.000294,4,"2024-01-21T06:50:38.199",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355149,1705819838209,"fUST",-1550.42859205,0.00029833,2,"2024-01-21T06:50:38.209",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355150,1705819838218,"fUST",-507.44515137,0.0003,3,"2024-01-21T06:50:38.218",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355153,1705819838227,"fUST",-2800.0,0.0003,2,"2024-01-21T06:50:38.227",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355154,1705819838237,"fUST",-500.0,0.0003,5,"2024-01-21T06:50:38.237",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355156,1705819838246,"fUST",-154.73694719,0.0003,2,"2024-01-21T06:50:38.246",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355157,1705819838255,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.255",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355158,1705819838265,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.265",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355159,1705819838274,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.274",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355160,1705819838283,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.283",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355161,1705819838293,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.293",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355162,1705819838302,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.302",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355163,1705819838312,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.312",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355164,1705819838320,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.320",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355165,1705819838331,"fUST",-688.33469937,0.0003,4,"2024-01-21T06:50:38.331",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355166,1705819838340,"fUST",-153.0,0.0003,2,"2024-01-21T06:50:38.340",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355167,1705819838349,"fUST",-244.10022188,0.00030034,4,"2024-01-21T06:50:38.349",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355168,1705819838358,"fUST",-464.55162265,0.00030035,2,"2024-01-21T06:50:38.358",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355169,1705819838367,"fUST",-292.10906799,0.00030036,3,"2024-01-21T06:50:38.367",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355170,1705819838376,"fUST",-375.42713096,0.00030036,2,"2024-01-21T06:50:38.376",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355171,1705819838386,"fUST",-375.42713094,0.00030051,2,"2024-01-21T06:50:38.386",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355172,1705819838395,"fUST",-375.42713094,0.00030067,2,"2024-01-21T06:50:38.395",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355173,1705819838404,"fUST",-375.42713094,0.00030082,2,"2024-01-21T06:50:38.404",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355174,1705819838414,"fUST",-375.42713094,0.00030097,2,"2024-01-21T06:50:38.414",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355175,1705819838424,"fUST",-153.0,0.000301,2,"2024-01-21T06:50:38.424",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355176,1705819838433,"fUST",-155.4555032,0.00030122,2,"2024-01-21T06:50:38.433",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355177,1705819838444,"fUST",-7793.31146728,0.00030123,4,"2024-01-21T06:50:38.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355178,1705819838453,"fUST",-574.46515397,0.00030123,4,"2024-01-21T06:50:38.453",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355179,1705819838464,"fUST",-4810.59912074,0.00030123,4,"2024-01-21T06:50:38.464",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355180,1705819838474,"fUST",-2057.16971031,0.00030133,4,"2024-01-21T06:50:38.474",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355181,1705819838483,"fUST",-874.18725797,0.00030134,4,"2024-01-21T06:50:38.483",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355182,1705819838493,"fUST",-473.22201327,0.00030134,4,"2024-01-21T06:50:38.493",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355183,1705819838503,"fUST",-2443.58514652,0.00030134,4,"2024-01-21T06:50:38.503",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355184,1705819838513,"fUST",-350.69063474,0.00030134,4,"2024-01-21T06:50:38.513",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355185,1705819838523,"fUST",-226.19691074,0.00030134,4,"2024-01-21T06:50:38.523",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355186,1705819838532,"fUST",-313.92347456,0.00030134,4,"2024-01-21T06:50:38.532",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355187,1705819838541,"fUST",-591.34984357,0.00030134,4,"2024-01-21T06:50:38.541",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355188,1705819838551,"fUST",-314.1231325,0.00030134,4,"2024-01-21T06:50:38.551",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355189,1705819838561,"fUST",-2320.42125945,0.00030134,2,"2024-01-21T06:50:38.561",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355190,1705819838571,"fUST",-2822.49829111,0.00030134,4,"2024-01-21T06:50:38.571",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355191,1705819838581,"fUST",-678.27625246,0.00030134,4,"2024-01-21T06:50:38.581",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355192,1705819838590,"fUST",-3980.02828733,0.00030134,4,"2024-01-21T06:50:38.590",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355193,1705819838600,"fUST",-579.38418214,0.00030134,4,"2024-01-21T06:50:38.600",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355194,1705819838609,"fUST",-277.23266737,0.00030134,30,"2024-01-21T06:50:38.609",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355195,1705819838618,"fUST",-1516.58715699,0.00030134,4,"2024-01-21T06:50:38.618",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355196,1705819838627,"fUST",-225.40245301,0.00030134,4,"2024-01-21T06:50:38.627",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355197,1705819838637,"fUST",-1027.69635196,0.00030134,4,"2024-01-21T06:50:38.637",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355198,1705819838647,"fUST",-155.20830859,0.00030134,4,"2024-01-21T06:50:38.647",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355199,1705819838655,"fUST",-155.29227458,0.00030134,2,"2024-01-21T06:50:38.655",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355200,1705819838665,"fUST",-1858.64220957,0.00030134,4,"2024-01-21T06:50:38.665",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355201,1705819838674,"fUST",-179.45377673,0.00030134,4,"2024-01-21T06:50:38.674",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355202,1705819838683,"fUST",-896.90213099,0.00030134,6,"2024-01-21T06:50:38.683",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355203,1705819838692,"fUST",-165.16995623,0.00030134,4,"2024-01-21T06:50:38.692",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355204,1705819838702,"fUST",-5228.2880579,0.00030134,4,"2024-01-21T06:50:38.702",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355205,1705819838711,"fUST",-157.21764811,0.00030134,4,"2024-01-21T06:50:38.711",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355206,1705819838721,"fUST",-742.19377108,0.00030134,4,"2024-01-21T06:50:38.721",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355207,1705819838730,"fUST",-1964.48997134,0.00030134,5,"2024-01-21T06:50:38.730",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355208,1705819838740,"fUST",-237.57908484,0.00030134,4,"2024-01-21T06:50:38.740",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355209,1705819838749,"fUST",-155.09769188,0.00030134,4,"2024-01-21T06:50:38.749",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355210,1705819838759,"fUST",-227.6194853,0.00030134,4,"2024-01-21T06:50:38.759",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355211,1705819838769,"fUST",-154.97566005,0.00030134,4,"2024-01-21T06:50:38.769",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355212,1705819838779,"fUST",-425.87753299,0.00030134,2,"2024-01-21T06:50:38.779",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355213,1705819838788,"fUST",-157.1945398,0.00030134,4,"2024-01-21T06:50:38.788",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355214,1705819838798,"fUST",-1289.8209237,0.00030134,4,"2024-01-21T06:50:38.798",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355215,1705819838808,"fUST",-1363.99656347,0.00030134,4,"2024-01-21T06:50:38.808",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355216,1705819838820,"fUST",-311.31123512,0.00030134,4,"2024-01-21T06:50:38.820",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355217,1705819838832,"fUST",-667.5946537,0.00030134,4,"2024-01-21T06:50:38.832",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355218,1705819838842,"fUST",-6911.26644081,0.00030134,2,"2024-01-21T06:50:38.842",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355219,1705819838854,"fUST",-252.26269482,0.00030135,4,"2024-01-21T06:50:38.854",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355220,1705819838863,"fUST",-2825.4544999,0.00030135,4,"2024-01-21T06:50:38.863",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355221,1705819838873,"fUST",-1000.0,0.00030135,3,"2024-01-21T06:50:38.873",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355222,1705819838882,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.882",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355223,1705819838893,"fUST",-504.36863832,0.00030136,2,"2024-01-21T06:50:38.893",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355224,1705819838903,"fUST",-504.03597928,0.00030136,2,"2024-01-21T06:50:38.903",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355225,1705819838914,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.914",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355226,1705819838922,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.922",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355227,1705819838934,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.934",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355228,1705819838943,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.943",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355229,1705819838951,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.951",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355230,1705819838961,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.961",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355231,1705819838973,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:38.973",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355232,1705819838982,"fUST",-708.63,0.00030136,2,"2024-01-21T06:50:38.982",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355233,1705819838991,"fUST",-500.32661163,0.00030136,2,"2024-01-21T06:50:38.991",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355234,1705819839001,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.001",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355235,1705819839011,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.011",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355236,1705819839021,"fUST",-724.54,0.00030136,2,"2024-01-21T06:50:39.021",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355237,1705819839030,"fUST",-533.55959299,0.00030136,2,"2024-01-21T06:50:39.030",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355238,1705819839039,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.039",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355239,1705819839049,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.049",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355240,1705819839060,"fUST",-500.13735604,0.00030136,2,"2024-01-21T06:50:39.060",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355241,1705819839071,"fUST",-500.44787412,0.00030136,2,"2024-01-21T06:50:39.071",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355242,1705819839081,"fUST",-568.49,0.00030136,2,"2024-01-21T06:50:39.081",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355243,1705819839090,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.090",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355244,1705819839099,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.099",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355245,1705819839109,"fUST",-500.42835523,0.00030136,2,"2024-01-21T06:50:39.109",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355246,1705819839118,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.118",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355247,1705819839128,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.128",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355248,1705819839137,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.137",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355249,1705819839146,"fUST",-300.67494007,0.00030136,2,"2024-01-21T06:50:39.146",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355250,1705819839155,"fUST",-471.89647136,0.00030136,2,"2024-01-21T06:50:39.155",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355251,1705819839164,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.164",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355252,1705819839174,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.174",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355253,1705819839182,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.182",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355254,1705819839193,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.193",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355255,1705819839203,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.203",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355256,1705819839212,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.212",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355257,1705819839222,"fUST",-500.67327794,0.00030136,2,"2024-01-21T06:50:39.222",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355258,1705819839231,"fUST",-500.0,0.00030136,7,"2024-01-21T06:50:39.231",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355259,1705819839239,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.239",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355260,1705819839248,"fUST",-307.26826808,0.00030136,2,"2024-01-21T06:50:39.248",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355261,1705819839257,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.257",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355262,1705819839266,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.266",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355263,1705819839276,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.276",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355264,1705819839285,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.285",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355265,1705819839295,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.295",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355266,1705819839304,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.304",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355267,1705819839313,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.313",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355268,1705819839322,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.322",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355269,1705819839331,"fUST",-511.20407066,0.00030136,2,"2024-01-21T06:50:39.331",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355270,1705819839340,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.340",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355271,1705819839349,"fUST",-501.75462664,0.00030136,2,"2024-01-21T06:50:39.349",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355272,1705819839358,"fUST",-1069.26,0.00030136,2,"2024-01-21T06:50:39.358",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355273,1705819839368,"fUST",-600.0726011,0.00030136,2,"2024-01-21T06:50:39.368",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355274,1705819839377,"fUST",-220.0,0.00030136,2,"2024-01-21T06:50:39.377",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355275,1705819839386,"fUST",-575.98690108,0.00030136,2,"2024-01-21T06:50:39.386",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355276,1705819839395,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.395",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355277,1705819839404,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.404",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355278,1705819839412,"fUST",-505.60608591,0.00030136,2,"2024-01-21T06:50:39.412",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355279,1705819839421,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.421",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355280,1705819839430,"fUST",-691.06,0.00030136,2,"2024-01-21T06:50:39.430",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355281,1705819839439,"fUST",-502.66377343,0.00030136,2,"2024-01-21T06:50:39.439",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355282,1705819839448,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.448",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355283,1705819839457,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.457",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355284,1705819839467,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.467",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355285,1705819839476,"fUST",-213.70869467,0.00030136,2,"2024-01-21T06:50:39.476",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355286,1705819839486,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.486",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355287,1705819839495,"fUST",-535.61395288,0.00030136,2,"2024-01-21T06:50:39.495",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355288,1705819839505,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.505",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355289,1705819839515,"fUST",-473.69115438,0.00030136,2,"2024-01-21T06:50:39.515",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355290,1705819839526,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.526",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355291,1705819839536,"fUST",-539.51631293,0.00030136,2,"2024-01-21T06:50:39.536",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355292,1705819839545,"fUST",-386.07321651,0.00030136,2,"2024-01-21T06:50:39.545",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355293,1705819839555,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.555",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355294,1705819839565,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:50:39.565",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355295,1705819839575,"fUST",-596.0958297,0.00030136,2,"2024-01-21T06:50:39.575",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355296,1705819839584,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355297,1705819839595,"fUST",-502.39311687,0.00030136,2,"2024-01-21T06:50:39.595",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355298,1705819839604,"fUST",-430.23740903,0.00030136,2,"2024-01-21T06:50:39.604",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355299,1705819839614,"fUST",-533.7492348,0.00030136,2,"2024-01-21T06:50:39.614",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355300,1705819839623,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.623",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355301,1705819839632,"fUST",-506.57330405,0.00030136,2,"2024-01-21T06:50:39.632",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355302,1705819839641,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.641",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355303,1705819839650,"fUST",-666.35,0.00030136,2,"2024-01-21T06:50:39.650",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355304,1705819839659,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.659",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355305,1705819839668,"fUST",-298.05207015,0.00030136,2,"2024-01-21T06:50:39.668",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355306,1705819839677,"fUST",-550.59287802,0.00030136,2,"2024-01-21T06:50:39.677",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355307,1705819839686,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.686",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355308,1705819839696,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.696",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355309,1705819839704,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.704",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355310,1705819839713,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.713",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355311,1705819839723,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.723",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355312,1705819839732,"fUST",-501.90194518,0.00030136,2,"2024-01-21T06:50:39.732",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355313,1705819839741,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.741",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355314,1705819839751,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.751",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355315,1705819839760,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.760",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355316,1705819839769,"fUST",-696.97,0.00030136,2,"2024-01-21T06:50:39.769",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355317,1705819839779,"fUST",-1000.0,0.00030136,14,"2024-01-21T06:50:39.779",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355318,1705819839788,"fUST",-1000.0,0.00030136,14,"2024-01-21T06:50:39.788",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355319,1705819839797,"fUST",-1000.0,0.00030136,14,"2024-01-21T06:50:39.797",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355320,1705819839806,"fUST",-1000.0,0.00030136,14,"2024-01-21T06:50:39.806",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355321,1705819839816,"fUST",-312.19320371,0.00030136,14,"2024-01-21T06:50:39.816",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355322,1705819839826,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.826",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355323,1705819839835,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.835",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355324,1705819839844,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.844",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355325,1705819839854,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.854",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355326,1705819839865,"fUST",-501.52704151,0.00030136,2,"2024-01-21T06:50:39.865",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355327,1705819839874,"fUST",-369.00985851,0.00030136,2,"2024-01-21T06:50:39.874",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355328,1705819839885,"fUST",-500.31,0.00030136,2,"2024-01-21T06:50:39.885",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355329,1705819839895,"fUST",-521.65662967,0.00030136,2,"2024-01-21T06:50:39.895",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355330,1705819839905,"fUST",-633.68,0.00030136,2,"2024-01-21T06:50:39.905",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355331,1705819839914,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.914",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355332,1705819839924,"fUST",-512.38150394,0.00030136,2,"2024-01-21T06:50:39.924",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355333,1705819839933,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.933",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355334,1705819839943,"fUST",-1227.81,0.00030136,2,"2024-01-21T06:50:39.943",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355335,1705819839953,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.953",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355336,1705819839963,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.963",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355337,1705819839973,"fUST",-611.2104419,0.00030136,2,"2024-01-21T06:50:39.973",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355338,1705819839983,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.983",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355339,1705819839992,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:39.992",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355340,1705819840002,"fUST",-503.30193575,0.00030136,2,"2024-01-21T06:50:40.002",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355341,1705819840012,"fUST",-198.27753364,0.00030136,2,"2024-01-21T06:50:40.012",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355342,1705819840021,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.021",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355343,1705819840031,"fUST",-204.32141091,0.00030136,2,"2024-01-21T06:50:40.031",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355344,1705819840043,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.043",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355345,1705819840053,"fUST",-501.09123167,0.00030136,2,"2024-01-21T06:50:40.053",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355346,1705819840062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355347,1705819840071,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T06:50:40.071",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355348,1705819840081,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.081",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355349,1705819840091,"fUST",-859.12,0.00030136,2,"2024-01-21T06:50:40.091",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355350,1705819840101,"fUST",-1099.43,0.00030136,2,"2024-01-21T06:50:40.101",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355351,1705819840110,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.110",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355352,1705819840119,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.119",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355353,1705819840128,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.128",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355354,1705819840137,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.137",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355356,1705819840147,"fUST",-501.77316946,0.00030136,2,"2024-01-21T06:50:40.147",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355358,1705819840156,"fUST",-464.02860065,0.00030136,2,"2024-01-21T06:50:40.156",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355360,1705819840166,"fUST",-1522.55,0.00030136,2,"2024-01-21T06:50:40.166",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355362,1705819840176,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355364,1705819840185,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.185",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355366,1705819840194,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.194",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355368,1705819840204,"fUST",-399.48405216,0.00030136,2,"2024-01-21T06:50:40.204",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355370,1705819840213,"fUST",-538.02736512,0.00030136,2,"2024-01-21T06:50:40.213",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355372,1705819840223,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.223",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355373,1705819840232,"fUST",-510.55232706,0.00030136,2,"2024-01-21T06:50:40.232",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355376,1705819840241,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.241",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355379,1705819840250,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.250",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355381,1705819840259,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.259",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355382,1705819840269,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.269",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355383,1705819840278,"fUST",-274.86515668,0.00030136,2,"2024-01-21T06:50:40.278",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355384,1705819840287,"fUST",-473.29545084,0.00030136,2,"2024-01-21T06:50:40.287",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355385,1705819840296,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.296",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355386,1705819840306,"fUST",-379.75033587,0.00030136,2,"2024-01-21T06:50:40.306",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355387,1705819840316,"fUST",-500.19381526,0.00030136,2,"2024-01-21T06:50:40.316",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355388,1705819840325,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.325",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355389,1705819840334,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.334",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355390,1705819840343,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.343",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355391,1705819840353,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.353",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355392,1705819840362,"fUST",-345.13162571,0.00030136,2,"2024-01-21T06:50:40.362",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355393,1705819840371,"fUST",-1075.83,0.00030136,2,"2024-01-21T06:50:40.371",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355394,1705819840379,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.379",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355395,1705819840389,"fUST",-514.87567148,0.00030136,2,"2024-01-21T06:50:40.389",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355396,1705819840398,"fUST",-500.72302564,0.00030136,2,"2024-01-21T06:50:40.398",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355397,1705819840407,"fUST",-538.69538608,0.00030136,2,"2024-01-21T06:50:40.407",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355398,1705819840416,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.416",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355399,1705819840426,"fUST",-501.78466659,0.00030136,2,"2024-01-21T06:50:40.426",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355400,1705819840435,"fUST",-1096.68,0.00030136,2,"2024-01-21T06:50:40.435",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355401,1705819840444,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355402,1705819840454,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.454",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355403,1705819840463,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.463",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355404,1705819840473,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.473",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355405,1705819840482,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.482",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355406,1705819840491,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.491",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355407,1705819840500,"fUST",-768.2,0.00030136,2,"2024-01-21T06:50:40.500",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355408,1705819840510,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:50:40.510",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355409,1705819840522,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.522",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355410,1705819840534,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.534",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355411,1705819840544,"fUST",-656.62,0.00030136,2,"2024-01-21T06:50:40.544",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355412,1705819840555,"fUST",-624.78198421,0.00030136,2,"2024-01-21T06:50:40.555",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355413,1705819840566,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.566",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355414,1705819840575,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.575",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355415,1705819840584,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355416,1705819840595,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.595",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355417,1705819840605,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.605",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355418,1705819840615,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.615",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355419,1705819840624,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.624",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355420,1705819840633,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.633",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355421,1705819840643,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.643",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355422,1705819840654,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.654",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355423,1705819840664,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.664",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355424,1705819840673,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.673",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355425,1705819840683,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.683",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355426,1705819840693,"fUST",-746.35,0.00030136,2,"2024-01-21T06:50:40.693",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355427,1705819840704,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.704",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355428,1705819840714,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.714",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355429,1705819840726,"fUST",-500.82235622,0.00030136,2,"2024-01-21T06:50:40.726",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355430,1705819840734,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.734",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355431,1705819840743,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.743",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355432,1705819840752,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.752",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355433,1705819840762,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.762",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355434,1705819840772,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355435,1705819840781,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.781",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355436,1705819840791,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.791",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355437,1705819840802,"fUST",-581.49926245,0.00030136,2,"2024-01-21T06:50:40.802",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355438,1705819840812,"fUST",-641.27,0.00030136,2,"2024-01-21T06:50:40.812",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355439,1705819840822,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.822",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355440,1705819840831,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.831",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355441,1705819840840,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.840",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355442,1705819840850,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.850",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355443,1705819840860,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.860",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355444,1705819840985,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.985",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355445,1705819840994,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:40.994",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355447,1705819841002,"fUST",-1424.3,0.00030136,2,"2024-01-21T06:50:41.002",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355448,1705819841012,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.012",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355449,1705819841023,"fUST",-2181.24,0.00030136,2,"2024-01-21T06:50:41.023",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355450,1705819841033,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.033",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355451,1705819841043,"fUST",-506.66714985,0.00030136,2,"2024-01-21T06:50:41.043",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355452,1705819841052,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.052",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355453,1705819841062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355454,1705819841071,"fUST",-734.88,0.00030136,2,"2024-01-21T06:50:41.071",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355455,1705819841081,"fUST",-476.29748641,0.00030136,2,"2024-01-21T06:50:41.081",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355456,1705819841090,"fUST",-1530.9,0.00030136,2,"2024-01-21T06:50:41.090",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355457,1705819841101,"fUST",-409.5588968,0.00030136,2,"2024-01-21T06:50:41.101",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355458,1705819841110,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.110",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355459,1705819841119,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.119",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355460,1705819841129,"fUST",-562.18289827,0.00030136,2,"2024-01-21T06:50:41.129",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355461,1705819841139,"fUST",-2966.89,0.00030136,2,"2024-01-21T06:50:41.139",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355462,1705819841148,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.148",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355463,1705819841158,"fUST",-1166.53,0.00030136,2,"2024-01-21T06:50:41.158",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355464,1705819841167,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.167",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355465,1705819841176,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.176",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355466,1705819841185,"fUST",-506.28428465,0.00030136,2,"2024-01-21T06:50:41.185",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355467,1705819841194,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.194",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355468,1705819841204,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.204",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355469,1705819841213,"fUST",-222.05922912,0.00030136,2,"2024-01-21T06:50:41.213",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355470,1705819841223,"fUST",-602.55421937,0.00030136,2,"2024-01-21T06:50:41.223",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355471,1705819841231,"fUST",-194.53105503,0.00030136,2,"2024-01-21T06:50:41.231",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355472,1705819841241,"fUST",-387.91365375,0.00030136,2,"2024-01-21T06:50:41.241",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355473,1705819841250,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.250",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355474,1705819841260,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.260",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355475,1705819841269,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.269",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355476,1705819841278,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.278",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355477,1705819841288,"fUST",-420.64427584,0.00030136,2,"2024-01-21T06:50:41.288",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355478,1705819841298,"fUST",-885.38,0.00030136,2,"2024-01-21T06:50:41.298",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355479,1705819841308,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.308",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355480,1705819841317,"fUST",-501.32256975,0.00030136,2,"2024-01-21T06:50:41.317",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355481,1705819841326,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.326",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355482,1705819841335,"fUST",-305.90400951,0.00030136,2,"2024-01-21T06:50:41.335",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355483,1705819841345,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.345",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355484,1705819841354,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.354",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355485,1705819841363,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.363",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355486,1705819841372,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.372",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355487,1705819841381,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.381",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355488,1705819841390,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.390",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355489,1705819841399,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.399",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355490,1705819841408,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.408",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355491,1705819841417,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.417",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355492,1705819841426,"fUST",-546.19,0.00030136,2,"2024-01-21T06:50:41.426",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355493,1705819841435,"fUST",-27910.08,0.00030136,2,"2024-01-21T06:50:41.435",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355494,1705819841444,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.444",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355495,1705819841453,"fUST",-200.0,0.00030136,2,"2024-01-21T06:50:41.453",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355496,1705819841462,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.462",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355497,1705819841473,"fUST",-637.23312708,0.00030136,2,"2024-01-21T06:50:41.473",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355498,1705819841482,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.482",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355499,1705819841491,"fUST",-6497.1,0.00030136,2,"2024-01-21T06:50:41.491",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355500,1705819841500,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.500",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355501,1705819841509,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.509",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355502,1705819841519,"fUST",-334.31172185,0.00030136,2,"2024-01-21T06:50:41.519",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355503,1705819841528,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.528",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355504,1705819841537,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.537",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355505,1705819841546,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.546",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355506,1705819841555,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.555",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355507,1705819841564,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.564",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355508,1705819841573,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.573",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355509,1705819841584,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355510,1705819841593,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355511,1705819841602,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.602",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355512,1705819841613,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.613",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355513,1705819841622,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.622",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355514,1705819841631,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.631",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355515,1705819841640,"fUST",-651.06,0.00030136,2,"2024-01-21T06:50:41.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355516,1705819841651,"fUST",-504.26561757,0.00030136,2,"2024-01-21T06:50:41.651",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355517,1705819841661,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.661",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355518,1705819841671,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.671",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355519,1705819841682,"fUST",-500.40738699,0.00030136,2,"2024-01-21T06:50:41.682",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355520,1705819841692,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.692",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355521,1705819841703,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.703",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355522,1705819841713,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.713",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355523,1705819841722,"fUST",-598.57591787,0.00030136,2,"2024-01-21T06:50:41.722",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355524,1705819841732,"fUST",-506.82,0.00030136,2,"2024-01-21T06:50:41.732",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355525,1705819841741,"fUST",-501.87748932,0.00030136,2,"2024-01-21T06:50:41.741",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355526,1705819841752,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.752",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355527,1705819841762,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.762",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355528,1705819841772,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.772",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355529,1705819841781,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.781",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355530,1705819841791,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.791",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355531,1705819841800,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.800",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355532,1705819841810,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.810",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355533,1705819841819,"fUST",-590.12,0.00030136,2,"2024-01-21T06:50:41.819",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355534,1705819841830,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.830",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355535,1705819841840,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.840",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355536,1705819841849,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.849",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355537,1705819841860,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.860",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355538,1705819841870,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.870",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355539,1705819841880,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.880",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355540,1705819841890,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.890",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355541,1705819841899,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.899",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355542,1705819841909,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.909",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355543,1705819841919,"fUST",-1357.4,0.00030136,2,"2024-01-21T06:50:41.919",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355544,1705819841928,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:50:41.928",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355545,1705819841939,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.939",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355546,1705819841950,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.950",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355547,1705819841960,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.960",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355548,1705819841972,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.972",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355549,1705819841982,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.982",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355550,1705819841992,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:41.992",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355551,1705819842003,"fUST",-767.27,0.00030136,2,"2024-01-21T06:50:42.003",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355552,1705819842013,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.013",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355553,1705819842023,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.023",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355554,1705819842032,"fUST",-630.44,0.00030136,2,"2024-01-21T06:50:42.032",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355555,1705819842044,"fUST",-524.30201853,0.00030136,2,"2024-01-21T06:50:42.044",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355556,1705819842054,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.054",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355557,1705819842063,"fUST",-1228.33,0.00030136,2,"2024-01-21T06:50:42.063",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355558,1705819842072,"fUST",-647.98810351,0.00030136,2,"2024-01-21T06:50:42.072",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355559,1705819842081,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.081",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355560,1705819842092,"fUST",-2407.24,0.00030136,2,"2024-01-21T06:50:42.092",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355561,1705819842101,"fUST",-690.49,0.00030136,2,"2024-01-21T06:50:42.101",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355562,1705819842112,"fUST",-8991.16,0.00030136,2,"2024-01-21T06:50:42.112",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355563,1705819842121,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.121",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355564,1705819842130,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.130",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355565,1705819842140,"fUST",-501.20678508,0.00030136,2,"2024-01-21T06:50:42.140",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355566,1705819842150,"fUST",-513.36744023,0.00030136,2,"2024-01-21T06:50:42.150",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355567,1705819842160,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.160",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355568,1705819842169,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.169",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355569,1705819842179,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.179",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355570,1705819842189,"fUST",-600.42402773,0.00030136,2,"2024-01-21T06:50:42.189",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355571,1705819842199,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.199",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355572,1705819842209,"fUST",-272.02965758,0.00030136,2,"2024-01-21T06:50:42.209",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355573,1705819842219,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.219",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355574,1705819842231,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.231",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355575,1705819842240,"fUST",-527.82,0.00030136,2,"2024-01-21T06:50:42.240",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355576,1705819842251,"fUST",-470.12320237,0.00030136,2,"2024-01-21T06:50:42.251",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355577,1705819842261,"fUST",-992.49,0.00030136,2,"2024-01-21T06:50:42.261",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355578,1705819842272,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.272",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355579,1705819842282,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.282",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355580,1705819842291,"fUST",-500.3997051,0.00030136,2,"2024-01-21T06:50:42.291",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355581,1705819842300,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.300",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355582,1705819842309,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.309",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355583,1705819842318,"fUST",-1353.1,0.00030136,2,"2024-01-21T06:50:42.318",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355584,1705819842327,"fUST",-517.31,0.00030136,2,"2024-01-21T06:50:42.327",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355585,1705819842335,"fUST",-2208.26,0.00030136,2,"2024-01-21T06:50:42.335",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355586,1705819842344,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.344",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355587,1705819842354,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.354",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355588,1705819842363,"fUST",-500.0,0.00030136,14,"2024-01-21T06:50:42.363",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355589,1705819842373,"fUST",-1273.02,0.00030136,2,"2024-01-21T06:50:42.373",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355590,1705819842382,"fUST",-6246.55,0.00030136,2,"2024-01-21T06:50:42.382",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355591,1705819842391,"fUST",-15825.79,0.00030136,2,"2024-01-21T06:50:42.391",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355592,1705819842400,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.400",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355593,1705819842409,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.409",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355594,1705819842418,"fUST",-501.10340825,0.00030136,2,"2024-01-21T06:50:42.418",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355595,1705819842427,"fUST",-300.0,0.00030136,2,"2024-01-21T06:50:42.427",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355596,1705819842437,"fUST",-9222.15,0.00030136,2,"2024-01-21T06:50:42.437",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355597,1705819842445,"fUST",-8300.67,0.00030136,2,"2024-01-21T06:50:42.445",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355598,1705819842454,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.454",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355599,1705819842463,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.463",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355600,1705819842473,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.473",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355602,1705819842482,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.482",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355603,1705819842491,"fUST",-633.96649337,0.00030136,2,"2024-01-21T06:50:42.491",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355604,1705819842500,"fUST",-3282.85,0.00030136,2,"2024-01-21T06:50:42.500",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355605,1705819842510,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:50:42.510",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355606,1705819842520,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.520",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355607,1705819842529,"fUST",-500.16510899,0.00030136,2,"2024-01-21T06:50:42.529",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355608,1705819842538,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.538",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355609,1705819842547,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.547",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355610,1705819842556,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.556",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355611,1705819842566,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.566",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355612,1705819842575,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.575",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355613,1705819842584,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355614,1705819842593,"fUST",-168.30069407,0.00030136,2,"2024-01-21T06:50:42.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355615,1705819842602,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.602",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355616,1705819842611,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.611",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355617,1705819842621,"fUST",-833.1,0.00030136,2,"2024-01-21T06:50:42.621",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355618,1705819842630,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.630",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355619,1705819842640,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355621,1705819842649,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.649",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355622,1705819842658,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.658",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355624,1705819842667,"fUST",-1364.99,0.00030136,2,"2024-01-21T06:50:42.667",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355626,1705819842676,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.676",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355628,1705819842685,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.685",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355630,1705819842694,"fUST",-500.38009396,0.00030136,2,"2024-01-21T06:50:42.694",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355632,1705819842703,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.703",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355633,1705819842713,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.713",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355635,1705819842722,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.722",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355637,1705819842732,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.732",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355638,1705819842740,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.740",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355639,1705819842749,"fUST",-1854.73,0.00030136,2,"2024-01-21T06:50:42.749",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355641,1705819842758,"fUST",-503.06309626,0.00030136,2,"2024-01-21T06:50:42.758",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355643,1705819842767,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.767",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355645,1705819842776,"fUST",-706.41,0.00030136,2,"2024-01-21T06:50:42.776",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355647,1705819842786,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.786",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355649,1705819842794,"fUST",-246.16646405,0.00030136,2,"2024-01-21T06:50:42.794",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355651,1705819842803,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.803",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355653,1705819842813,"fUST",-775.2,0.00030136,2,"2024-01-21T06:50:42.813",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355655,1705819842822,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.822",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355657,1705819842831,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.831",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355659,1705819842840,"fUST",-521.26,0.00030136,2,"2024-01-21T06:50:42.840",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355661,1705819842849,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.849",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355663,1705819842858,"fUST",-813.09,0.00030136,2,"2024-01-21T06:50:42.858",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355665,1705819842867,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.867",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355667,1705819842876,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.876",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355669,1705819842885,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.885",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355671,1705819842894,"fUST",-357.12428259,0.00030136,2,"2024-01-21T06:50:42.894",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355673,1705819842903,"fUST",-530.54853216,0.00030136,2,"2024-01-21T06:50:42.903",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355675,1705819842912,"fUST",-505.15812508,0.00030136,2,"2024-01-21T06:50:42.912",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355676,1705819842922,"fUST",-508.32,0.00030136,2,"2024-01-21T06:50:42.922",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355679,1705819842931,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.931",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355680,1705819842941,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.941",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355682,1705819842950,"fUST",-1553.93,0.00030136,2,"2024-01-21T06:50:42.950",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355684,1705819842960,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:42.960",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355686,1705819842973,"fUST",-840.13,0.00030136,2,"2024-01-21T06:50:42.973",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355688,1705819842984,"fUST",-501.44958437,0.00030136,2,"2024-01-21T06:50:42.984",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355690,1705819842994,"fUST",-213.03649456,0.00030136,2,"2024-01-21T06:50:42.994",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355692,1705819843003,"fUST",-2486.4,0.00030136,2,"2024-01-21T06:50:43.003",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355694,1705819843014,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.014",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355697,1705819843024,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.024",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355698,1705819843033,"fUST",-1000.0,0.00030136,2,"2024-01-21T06:50:43.033",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355700,1705819843043,"fUST",-501.56476935,0.00030136,2,"2024-01-21T06:50:43.043",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355702,1705819843052,"fUST",-702.19,0.00030136,2,"2024-01-21T06:50:43.052",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355704,1705819843062,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.062",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355706,1705819843070,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.070",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355708,1705819843079,"fUST",-499.23275252,0.00030136,2,"2024-01-21T06:50:43.079",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355710,1705819843089,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.089",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355712,1705819843098,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.098",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355714,1705819843107,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.107",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355716,1705819843116,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.116",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355718,1705819843125,"fUST",-913.25,0.00030136,2,"2024-01-21T06:50:43.125",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355720,1705819843134,"fUST",-2142.39,0.00030136,2,"2024-01-21T06:50:43.134",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355722,1705819843144,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.144",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355724,1705819843152,"fUST",-150.0,0.00030136,2,"2024-01-21T06:50:43.152",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355726,1705819843161,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.161",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355727,1705819843170,"fUST",-2063.46,0.00030136,2,"2024-01-21T06:50:43.170",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355729,1705819843179,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.179",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355730,1705819843189,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.189",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355732,1705819843197,"fUST",-197.51931801,0.00030136,2,"2024-01-21T06:50:43.197",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355734,1705819843207,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.207",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355736,1705819843215,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.215",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355738,1705819843224,"fUST",-507.05888226,0.00030136,2,"2024-01-21T06:50:43.224",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355740,1705819843234,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.234",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355742,1705819843242,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.242",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355744,1705819843251,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.251",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355746,1705819843260,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.260",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355748,1705819843269,"fUST",-500.0,0.00030136,2,"2024-01-21T06:50:43.269",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355750,1705819843278,"fUST",-41856.1398373,0.00030137,2,"2024-01-21T06:50:43.278",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355752,1705819843287,"fUST",-405.41592014,0.00030137,2,"2024-01-21T06:50:43.287",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355754,1705819843296,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.296",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355756,1705819843305,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.305",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355758,1705819843314,"fUST",-228.02733672,0.00030195,2,"2024-01-21T06:50:43.314",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355760,1705819843323,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.323",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355762,1705819843333,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.333",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355764,1705819843342,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.342",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355765,1705819843351,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.351",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355767,1705819843361,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.361",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355769,1705819843370,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.370",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355771,1705819843379,"fUST",-238.05515625,0.00030195,2,"2024-01-21T06:50:43.379",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355773,1705819843388,"fUST",-263.84460066,0.00030195,2,"2024-01-21T06:50:43.388",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355775,1705819843397,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.397",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355777,1705819843406,"fUST",-599.29487886,0.00030195,2,"2024-01-21T06:50:43.406",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355779,1705819843416,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.416",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355781,1705819843425,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.425",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355783,1705819843434,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.434",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355785,1705819843443,"fUST",-175.45989026,0.00030195,2,"2024-01-21T06:50:43.443",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355787,1705819843453,"fUST",-562.53884102,0.00030195,2,"2024-01-21T06:50:43.453",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355789,1705819843463,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.463",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355791,1705819843472,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.472",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355793,1705819843481,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.481",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355795,1705819843491,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.491",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355797,1705819843500,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.500",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355799,1705819843509,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.509",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355801,1705819843519,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.519",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355803,1705819843528,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.528",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355805,1705819843537,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.537",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355807,1705819843546,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.546",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355809,1705819843556,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.556",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355811,1705819843565,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.565",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355813,1705819843575,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.575",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355815,1705819843584,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.584",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355817,1705819843593,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.593",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355819,1705819843602,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.602",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355821,1705819843612,"fUST",-553.00847513,0.00030195,2,"2024-01-21T06:50:43.612",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355823,1705819843621,"fUST",-500.0,0.00030195,2,"2024-01-21T06:50:43.621",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355825,1705819843630,"fUST",-160.47776168,0.00030196,10,"2024-01-21T06:50:43.630",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355827,1705819843640,"fUST",-98079.35878156,0.00030197,2,"2024-01-21T06:50:43.640",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355830,1705819843663,"fUST",-489.14389068,0.00030197,2,"2024-01-21T06:50:43.663",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355845,1705819843803,"fUST",-5278.80554898,0.00030126,3,"2024-01-21T06:50:43.803",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355850,1705819843849,"fUST",-333.5465829,0.00030126,3,"2024-01-21T06:50:43.849",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355851,1705819843861,"fUST",-518.325847,0.00030126,3,"2024-01-21T06:50:43.861",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355852,1705819843874,"fUST",-10132.91202112,0.00030126,3,"2024-01-21T06:50:43.874",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355853,1705819843883,"fUST",-249.23000119,0.00030197,2,"2024-01-21T06:50:43.883",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355856,1705819846047,"fUST",-662.27,0.00030136,2,"2024-01-21T06:50:46.047",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355857,1705819846057,"fUST",-177181.85257972,0.00030197,2,"2024-01-21T06:50:46.057",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355858,1705819846067,"fUST",-2461.771092,0.00030197,2,"2024-01-21T06:50:46.067",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355859,1705819846077,"fUST",-2461.771092,0.00030197,2,"2024-01-21T06:50:46.077",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355860,1705819846086,"fUST",-151.0,0.00030197,2,"2024-01-21T06:50:46.086",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355861,1705819846095,"fUST",-4630.373701,0.00030197,2,"2024-01-21T06:50:46.095",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355862,1705819846105,"fUST",-4630.373701,0.00030197,2,"2024-01-21T06:50:46.105",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355863,1705819846114,"fUST",-4251.518326,0.00030197,2,"2024-01-21T06:50:46.114",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355864,1705819846123,"fUST",-4251.518326,0.00030197,2,"2024-01-21T06:50:46.123",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355865,1705819846132,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.132",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355866,1705819846142,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.142",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355867,1705819846151,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.151",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355868,1705819846160,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.160",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355869,1705819846169,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.169",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355870,1705819846178,"fUST",-153.0,0.000302,2,"2024-01-21T06:50:46.178",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355871,1705819846187,"fUST",-1109.94798581,0.00030295,4,"2024-01-21T06:50:46.187",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355872,1705819846197,"fUST",-500.0,0.00030296,2,"2024-01-21T06:50:46.197",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355873,1705819846206,"fUST",-500.0,0.00030296,2,"2024-01-21T06:50:46.206",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355874,1705819846215,"fUST",-500.0,0.00030296,2,"2024-01-21T06:50:46.215",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355875,1705819846225,"fUST",-401.01484293,0.00030296,2,"2024-01-21T06:50:46.225",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355876,1705819846235,"fUST",-258.29,0.00030296,2,"2024-01-21T06:50:46.235",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355877,1705819846244,"fUST",-258.29,0.00030296,2,"2024-01-21T06:50:46.244",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355878,1705819846253,"fUST",-258.29,0.00030296,2,"2024-01-21T06:50:46.253",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355880,1705819846262,"fUST",-2461.771092,0.00030297,2,"2024-01-21T06:50:46.262",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355882,1705819846271,"fUST",-2461.771092,0.00030297,2,"2024-01-21T06:50:46.271",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355883,1705819846280,"fUST",-151.0,0.00030297,2,"2024-01-21T06:50:46.280",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355885,1705819846289,"fUST",-4630.373701,0.00030297,2,"2024-01-21T06:50:46.289",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355886,1705819846298,"fUST",-4630.373701,0.00030297,2,"2024-01-21T06:50:46.298",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355887,1705819846307,"fUST",-4251.518326,0.00030297,2,"2024-01-21T06:50:46.307",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355889,1705819846316,"fUST",-4251.518326,0.00030297,2,"2024-01-21T06:50:46.316",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355890,1705819846327,"fUST",-8326.02008428,0.00030297,2,"2024-01-21T06:50:46.327",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355891,1705819846555,"fUST",-0.00271086,0.00030136,2,"2024-01-21T06:50:46.555",0.00043435,31.01,0.9586880970701953,148376503.98753798]
[312355990,1705821040275,"fUST",-154.70605849,0.00028096,4,"2024-01-21T07:10:40.275",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355991,1705821040285,"fUST",-150.0,0.00028097,2,"2024-01-21T07:10:40.285",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355992,1705821040294,"fUST",-172.865023,0.00028767,2,"2024-01-21T07:10:40.294",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355993,1705821040303,"fUST",-1022.22979411,0.00029041,2,"2024-01-21T07:10:40.303",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355994,1705821040312,"fUST",-305.51246618,0.00029041,2,"2024-01-21T07:10:40.312",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355995,1705821040321,"fUST",-155.0,0.00029958,2,"2024-01-21T07:10:40.321",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355997,1705821040330,"fUST",-579.38418214,0.00029989,2,"2024-01-21T07:10:40.330",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355998,1705821040342,"fUST",-277.23266737,0.00029989,2,"2024-01-21T07:10:40.342",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312355999,1705821040351,"fUST",-225.40245301,0.00029989,2,"2024-01-21T07:10:40.351",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356000,1705821040360,"fUST",-1964.48997134,0.00029989,5,"2024-01-21T07:10:40.360",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356001,1705821040369,"fUST",-154.70605849,0.00029989,2,"2024-01-21T07:10:40.369",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356002,1705821040378,"fUST",-6535.97,0.0002999,3,"2024-01-21T07:10:40.378",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356004,1705821040387,"fUST",-12463.67,0.0002999,3,"2024-01-21T07:10:40.387",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356005,1705821040396,"fUST",-10386.39,0.0002999,3,"2024-01-21T07:10:40.396",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356006,1705821040406,"fUST",-8655.32,0.0002999,3,"2024-01-21T07:10:40.406",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356007,1705821040415,"fUST",-155.20830859,0.00029998,2,"2024-01-21T07:10:40.415",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356009,1705821040425,"fUST",-425.87753299,0.00029998,2,"2024-01-21T07:10:40.425",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356011,1705821040435,"fUST",-1858.64220957,0.00029998,2,"2024-01-21T07:10:40.435",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356014,1705821040444,"fUST",-1516.58715699,0.00029998,2,"2024-01-21T07:10:40.444",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356016,1705821040454,"fUST",-154.97566005,0.00029998,2,"2024-01-21T07:10:40.454",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356018,1705821040463,"fUST",-179.45377673,0.00029998,2,"2024-01-21T07:10:40.463",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356020,1705821040472,"fUST",-274.86515668,0.00029999,2,"2024-01-21T07:10:40.472",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356022,1705821040481,"fUST",-2102.94542064,0.00029999,2,"2024-01-21T07:10:40.481",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356024,1705821040491,"fUST",-688.33469937,0.0003,4,"2024-01-21T07:10:40.491",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356027,1705821040500,"fUST",-464.55162265,0.0003,2,"2024-01-21T07:10:40.500",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356029,1705821040509,"fUST",-134767.05298855,0.0003,7,"2024-01-21T07:10:40.509",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356031,1705821040518,"fUST",-244.10022188,0.0003,4,"2024-01-21T07:10:40.518",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356033,1705821040527,"fUST",-155.0,0.0003,2,"2024-01-21T07:10:40.527",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356035,1705821040537,"fUST",-252.26269482,0.0003,4,"2024-01-21T07:10:40.537",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356037,1705821040546,"fUST",-2926.26840009,0.00030018,7,"2024-01-21T07:10:40.546",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356039,1705821040556,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.556",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356041,1705821040565,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.565",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356043,1705821040574,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.574",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356045,1705821040583,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.583",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356047,1705821040593,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.593",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356049,1705821040602,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.602",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356051,1705821040611,"fUST",-193.72,0.00030035,2,"2024-01-21T07:10:40.611",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356053,1705821040620,"fUST",-226.02,0.00030035,2,"2024-01-21T07:10:40.620",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356055,1705821040630,"fUST",-128556.94689064,0.00030036,2,"2024-01-21T07:10:40.630",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356057,1705821040639,"fUST",-62096.29592357,0.00030041,2,"2024-01-21T07:10:40.639",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356059,1705821040649,"fUST",-160.47776168,0.00030135,10,"2024-01-21T07:10:40.649",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356062,1705821040658,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:10:40.658",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356064,1705821040667,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:10:40.667",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356066,1705821040676,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:10:40.676",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356068,1705821040685,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:10:40.685",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356070,1705821040694,"fUST",-312.19320371,0.00030135,14,"2024-01-21T07:10:40.694",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356072,1705821040703,"fUST",-228.02733672,0.00030135,2,"2024-01-21T07:10:40.703",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356074,1705821040713,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.713",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356076,1705821040722,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.722",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356078,1705821040732,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.732",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356080,1705821040741,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.741",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356082,1705821040751,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.751",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356084,1705821040762,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.762",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356086,1705821040771,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.771",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356088,1705821040781,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.781",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356090,1705821040790,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.790",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356092,1705821040799,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.799",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356094,1705821040809,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.809",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356096,1705821040819,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.819",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356098,1705821040829,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.829",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356100,1705821040840,"fUST",-562.53884102,0.00030135,2,"2024-01-21T07:10:40.840",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356102,1705821040849,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.849",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356104,1705821040858,"fUST",-175.45989026,0.00030135,2,"2024-01-21T07:10:40.858",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356105,1705821040868,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.868",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356106,1705821040876,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.876",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356107,1705821040886,"fUST",-597.91919236,0.00030135,2,"2024-01-21T07:10:40.886",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356108,1705821040895,"fUST",-474.383019,0.00030135,2,"2024-01-21T07:10:40.895",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356109,1705821040904,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.904",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356110,1705821040914,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.914",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356111,1705821040923,"fUST",-500.0,0.00030135,2,"2024-01-21T07:10:40.923",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356112,1705821040932,"fUST",-1969.416874,0.00030136,2,"2024-01-21T07:10:40.932",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356113,1705821040941,"fUST",-1969.416874,0.00030136,2,"2024-01-21T07:10:40.941",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356114,1705821040951,"fUST",-3401.214661,0.00030136,2,"2024-01-21T07:10:40.951",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356115,1705821040960,"fUST",-3401.214661,0.00030136,2,"2024-01-21T07:10:40.960",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356116,1705821040969,"fUST",-3704.298961,0.00030136,2,"2024-01-21T07:10:40.969",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356117,1705821040980,"fUST",-3704.298961,0.00030136,2,"2024-01-21T07:10:40.980",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356118,1705821040991,"fUST",-151.0,0.00030136,2,"2024-01-21T07:10:40.991",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356119,1705821041000,"fUST",-151.0,0.00030136,2,"2024-01-21T07:10:41.000",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356120,1705821041010,"fUST",-283.18988707,0.00030136,3,"2024-01-21T07:10:41.010",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356121,1705821041019,"fUST",-686.69676861,0.00030136,4,"2024-01-21T07:10:41.019",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356122,1705821041028,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.028",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356123,1705821041038,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.038",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356124,1705821041046,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.046",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356125,1705821041055,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.055",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356126,1705821041065,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.065",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356127,1705821041075,"fUST",-1176.65,0.00030136,2,"2024-01-21T07:10:41.075",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356128,1705821041086,"fUST",-504.58949916,0.00030136,2,"2024-01-21T07:10:41.086",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356129,1705821041095,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.095",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356130,1705821041223,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.223",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356131,1705821041234,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.234",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356132,1705821041244,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.244",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356133,1705821041254,"fUST",-163.9763583,0.00030136,2,"2024-01-21T07:10:41.254",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356134,1705821041265,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.265",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356135,1705821041275,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.275",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356136,1705821041285,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.285",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356137,1705821041294,"fUST",-508.70316251,0.00030136,2,"2024-01-21T07:10:41.294",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356138,1705821041305,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.305",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356139,1705821041316,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.316",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356140,1705821041325,"fUST",-1031.0,0.00030136,2,"2024-01-21T07:10:41.325",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356141,1705821041336,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.336",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356142,1705821041349,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.349",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356143,1705821041360,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.360",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356144,1705821041370,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.370",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356145,1705821041379,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.379",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356146,1705821041390,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.390",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356147,1705821041400,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.400",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356148,1705821041411,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.411",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356149,1705821041421,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.421",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356150,1705821041431,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.431",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356151,1705821041440,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.440",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356152,1705821041451,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.451",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356153,1705821041461,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.461",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356154,1705821041470,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.470",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356155,1705821041479,"fUST",-502.32093715,0.00030136,2,"2024-01-21T07:10:41.479",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356156,1705821041488,"fUST",-1053.62,0.00030136,2,"2024-01-21T07:10:41.488",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356157,1705821041497,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:10:41.497",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356158,1705821041505,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.505",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356159,1705821041515,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.515",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356160,1705821041524,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.524",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356161,1705821041532,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.532",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356162,1705821041541,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.541",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356163,1705821041550,"fUST",-1166.53,0.00030136,2,"2024-01-21T07:10:41.550",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356164,1705821041559,"fUST",-602.55421937,0.00030136,2,"2024-01-21T07:10:41.559",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356165,1705821041568,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.568",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356166,1705821041577,"fUST",-409.5588968,0.00030136,2,"2024-01-21T07:10:41.577",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356167,1705821041586,"fUST",-562.18289827,0.00030136,2,"2024-01-21T07:10:41.586",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356168,1705821041594,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.594",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356169,1705821041603,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.603",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356170,1705821041612,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.612",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356171,1705821041621,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.621",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356172,1705821041630,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.630",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356173,1705821041639,"fUST",-387.91365375,0.00030136,2,"2024-01-21T07:10:41.639",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356174,1705821041648,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.648",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356175,1705821041656,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.656",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356176,1705821041665,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.665",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356177,1705821041674,"fUST",-768.2,0.00030136,2,"2024-01-21T07:10:41.674",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356178,1705821041682,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.682",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356179,1705821041691,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.691",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356180,1705821041700,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.700",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356181,1705821041708,"fUST",-637.23312708,0.00030136,2,"2024-01-21T07:10:41.708",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356182,1705821041717,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.717",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356183,1705821041726,"fUST",-590.12,0.00030136,2,"2024-01-21T07:10:41.726",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356184,1705821041735,"fUST",-581.49926245,0.00030136,2,"2024-01-21T07:10:41.735",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356185,1705821041744,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:10:41.744",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356186,1705821041753,"fUST",-598.57591787,0.00030136,2,"2024-01-21T07:10:41.753",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356187,1705821041762,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.762",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356188,1705821041771,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.771",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356189,1705821041780,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.780",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356190,1705821041789,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.789",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356191,1705821041799,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.799",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356192,1705821041808,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.808",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356193,1705821041817,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.817",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356194,1705821041826,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.826",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356195,1705821041835,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.835",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356196,1705821041844,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.844",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356197,1705821041853,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.853",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356198,1705821041862,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.862",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356199,1705821041871,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.871",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356200,1705821041881,"fUST",-630.44,0.00030136,2,"2024-01-21T07:10:41.881",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356201,1705821041890,"fUST",-506.66714985,0.00030136,2,"2024-01-21T07:10:41.890",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356202,1705821041899,"fUST",-500.40738699,0.00030136,2,"2024-01-21T07:10:41.899",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356203,1705821041908,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.908",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356204,1705821041917,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.917",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356205,1705821041926,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.926",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356206,1705821041934,"fUST",-527.82,0.00030136,2,"2024-01-21T07:10:41.934",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356207,1705821041943,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.943",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356208,1705821041952,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.952",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356209,1705821041962,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.962",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356210,1705821041971,"fUST",-222.05922912,0.00030136,2,"2024-01-21T07:10:41.971",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356211,1705821041980,"fUST",-500.0,0.00030136,14,"2024-01-21T07:10:41.980",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356212,1705821041990,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:41.990",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356213,1705821041999,"fUST",-300.0,0.00030136,2,"2024-01-21T07:10:41.999",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356214,1705821042008,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.008",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356215,1705821042017,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.017",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356216,1705821042026,"fUST",-656.62,0.00030136,2,"2024-01-21T07:10:42.026",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356217,1705821042035,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.035",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356218,1705821042045,"fUST",-633.96649337,0.00030136,2,"2024-01-21T07:10:42.045",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356219,1705821042054,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.054",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356220,1705821042063,"fUST",-200.0,0.00030136,2,"2024-01-21T07:10:42.063",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356221,1705821042072,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.072",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356222,1705821042081,"fUST",-651.06,0.00030136,2,"2024-01-21T07:10:42.081",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356223,1705821042091,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.091",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356224,1705821042100,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.100",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356225,1705821042110,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.110",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356226,1705821042119,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.119",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356227,1705821042128,"fUST",-641.27,0.00030136,2,"2024-01-21T07:10:42.128",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356228,1705821042138,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.138",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356229,1705821042147,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.147",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356230,1705821042157,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.157",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356231,1705821042166,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.166",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356232,1705821042176,"fUST",-476.29748641,0.00030136,2,"2024-01-21T07:10:42.176",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356233,1705821042187,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.187",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356234,1705821042197,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.197",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356235,1705821042207,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.207",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356236,1705821042216,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.216",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356237,1705821042228,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.228",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356238,1705821042239,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.239",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356239,1705821042249,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.249",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356240,1705821042259,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.259",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356241,1705821042270,"fUST",-524.30201853,0.00030136,2,"2024-01-21T07:10:42.270",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356242,1705821042281,"fUST",-506.28428465,0.00030136,2,"2024-01-21T07:10:42.281",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356243,1705821042290,"fUST",-647.98810351,0.00030136,2,"2024-01-21T07:10:42.290",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356244,1705821042300,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.300",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356245,1705821042310,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.310",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356246,1705821042319,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.319",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356247,1705821042329,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.329",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356248,1705821042342,"fUST",-305.90400951,0.00030136,2,"2024-01-21T07:10:42.342",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356249,1705821042352,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.352",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356250,1705821042361,"fUST",-600.42402773,0.00030136,2,"2024-01-21T07:10:42.361",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356251,1705821042371,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.371",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356252,1705821042381,"fUST",-345.13162571,0.00030136,2,"2024-01-21T07:10:42.381",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356253,1705821042390,"fUST",-517.31,0.00030136,2,"2024-01-21T07:10:42.390",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356254,1705821042399,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.399",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356255,1705821042409,"fUST",-500.72302564,0.00030136,2,"2024-01-21T07:10:42.409",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356256,1705821042419,"fUST",-379.75033587,0.00030136,2,"2024-01-21T07:10:42.419",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356257,1705821042428,"fUST",-420.64427584,0.00030136,2,"2024-01-21T07:10:42.428",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356258,1705821042437,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.437",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356259,1705821042446,"fUST",-1096.68,0.00030136,2,"2024-01-21T07:10:42.446",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356260,1705821042455,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.455",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356261,1705821042464,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.464",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356262,1705821042473,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.473",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356263,1705821042482,"fUST",-514.87567148,0.00030136,2,"2024-01-21T07:10:42.482",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356264,1705821042491,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.491",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356265,1705821042500,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.500",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356266,1705821042510,"fUST",-638.59,0.00030136,2,"2024-01-21T07:10:42.510",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356267,1705821042519,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.519",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356268,1705821042529,"fUST",-544.28003768,0.00030136,2,"2024-01-21T07:10:42.529",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356269,1705821042540,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.540",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356270,1705821042550,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.550",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356271,1705821042559,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.559",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356272,1705821042568,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.568",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356273,1705821042577,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.577",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356274,1705821042587,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.587",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356275,1705821042596,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.596",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356276,1705821042605,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.605",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356277,1705821042615,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.615",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356278,1705821042624,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.624",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356279,1705821042641,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:10:42.641",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356281,1705821042650,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.650",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356284,1705821042659,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.659",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356287,1705821042669,"fUST",-746.35,0.00030136,2,"2024-01-21T07:10:42.669",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356290,1705821042678,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.678",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356293,1705821042687,"fUST",-504.26561757,0.00030136,2,"2024-01-21T07:10:42.687",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356295,1705821042696,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.696",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356298,1705821042705,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.705",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356301,1705821042715,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.715",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356304,1705821042725,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.725",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356306,1705821042734,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.734",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356308,1705821042746,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.746",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356310,1705821042758,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.758",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356312,1705821042767,"fUST",-554.88569224,0.00030136,2,"2024-01-21T07:10:42.767",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356313,1705821042777,"fUST",-2181.24,0.00030136,2,"2024-01-21T07:10:42.777",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356314,1705821042790,"fUST",-767.27,0.00030136,2,"2024-01-21T07:10:42.790",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356315,1705821042802,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.802",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356316,1705821042811,"fUST",-507.05888226,0.00030136,2,"2024-01-21T07:10:42.811",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356317,1705821042821,"fUST",-690.49,0.00030136,2,"2024-01-21T07:10:42.821",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356318,1705821042831,"fUST",-2966.89,0.00030136,2,"2024-01-21T07:10:42.831",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356319,1705821042842,"fUST",-633.68,0.00030136,2,"2024-01-21T07:10:42.842",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356320,1705821042853,"fUST",-513.36744023,0.00030136,2,"2024-01-21T07:10:42.853",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356321,1705821042864,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.864",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356322,1705821042873,"fUST",-1353.1,0.00030136,2,"2024-01-21T07:10:42.873",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356324,1705821042882,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.882",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356326,1705821042892,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.892",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356328,1705821042901,"fUST",-501.32256975,0.00030136,2,"2024-01-21T07:10:42.901",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356329,1705821042910,"fUST",-501.78466659,0.00030136,2,"2024-01-21T07:10:42.910",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356330,1705821042919,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.919",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356331,1705821042929,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.929",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356332,1705821042941,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.941",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356333,1705821042951,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.951",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356334,1705821042961,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.961",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356335,1705821042971,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:42.971",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356336,1705821042982,"fUST",-859.12,0.00030136,2,"2024-01-21T07:10:42.982",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356337,1705821042991,"fUST",-501.77316946,0.00030136,2,"2024-01-21T07:10:42.991",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356338,1705821043002,"fUST",-1522.55,0.00030136,2,"2024-01-21T07:10:43.002",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356339,1705821043012,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.012",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356340,1705821043022,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.022",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356341,1705821043032,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.032",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356342,1705821043043,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.043",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356343,1705821043053,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.053",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356344,1705821043062,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.062",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356345,1705821043072,"fUST",-503.06309626,0.00030136,2,"2024-01-21T07:10:43.072",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356346,1705821043082,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.082",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356347,1705821043093,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.093",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356348,1705821043102,"fUST",-538.69538608,0.00030136,2,"2024-01-21T07:10:43.102",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356349,1705821043114,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.114",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356350,1705821043123,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.123",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356351,1705821043133,"fUST",-508.32,0.00030136,2,"2024-01-21T07:10:43.133",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356352,1705821043143,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.143",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356353,1705821043153,"fUST",-505.15812508,0.00030136,2,"2024-01-21T07:10:43.153",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356354,1705821043163,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.163",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356355,1705821043173,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.173",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356356,1705821043182,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.182",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356357,1705821043191,"fUST",-501.44958437,0.00030136,2,"2024-01-21T07:10:43.191",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356358,1705821043201,"fUST",-500.82235622,0.00030136,2,"2024-01-21T07:10:43.201",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356359,1705821043209,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.209",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356360,1705821043218,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.218",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356361,1705821043228,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.228",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356362,1705821043237,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.237",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356363,1705821043246,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.246",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356364,1705821043256,"fUST",-150.0,0.00030136,2,"2024-01-21T07:10:43.256",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356365,1705821043266,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.266",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356366,1705821043276,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.276",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356367,1705821043285,"fUST",-501.56476935,0.00030136,2,"2024-01-21T07:10:43.285",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356368,1705821043294,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.294",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356369,1705821043303,"fUST",-794.88286437,0.00030136,2,"2024-01-21T07:10:43.303",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356370,1705821043322,"fUST",-629.41713563,0.00030136,2,"2024-01-21T07:10:43.322",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356371,1705821043331,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.331",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356372,1705821043343,"fUST",-500.0,0.00030136,2,"2024-01-21T07:10:43.343",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356373,1705821043352,"fUST",-109.54077838,0.00030136,2,"2024-01-21T07:10:43.352",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356374,1705821043367,"fUST",-390.45922162,0.00030136,2,"2024-01-21T07:10:43.367",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356375,1705821043377,"fUST",-673.27,0.00030136,2,"2024-01-21T07:10:43.377",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356376,1705821043386,"fUST",-28.65672475,0.00030136,2,"2024-01-21T07:10:43.386",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356377,1705821043397,"fUST",-706.22327525,0.00030136,2,"2024-01-21T07:10:43.397",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356378,1705821043407,"fUST",-296.37159466,0.00030136,2,"2024-01-21T07:10:43.407",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356379,1705821043465,"fUST",-2666.48487157,0.00029989,2,"2024-01-21T07:10:43.465",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356509,1705822239192,"fUST",-246.1618135,0.00026978,2,"2024-01-21T07:30:39.192",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356511,1705822239202,"fUST",-555.24243185,0.00026979,2,"2024-01-21T07:30:39.202",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356512,1705822239212,"fUST",-561.53264515,0.00026979,2,"2024-01-21T07:30:39.212",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356513,1705822239222,"fUST",-2814.61840706,0.00026979,2,"2024-01-21T07:30:39.222",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356514,1705822239231,"fUST",-595.02587032,0.0002698,2,"2024-01-21T07:30:39.231",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356515,1705822239241,"fUST",-154.70605849,0.0002698,2,"2024-01-21T07:30:39.241",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356516,1705822239250,"fUST",-154.70605849,0.00026981,2,"2024-01-21T07:30:39.250",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356517,1705822239259,"fUST",-154.70605849,0.00026982,4,"2024-01-21T07:30:39.259",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356518,1705822239269,"fUST",-30280.45318008,0.00027,3,"2024-01-21T07:30:39.269",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356519,1705822239278,"fUST",-172.865023,0.00028767,2,"2024-01-21T07:30:39.278",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356520,1705822239287,"fUST",-7212.77,0.00029979,3,"2024-01-21T07:30:39.287",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356521,1705822239297,"fUST",-6010.64,0.00029979,3,"2024-01-21T07:30:39.297",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356522,1705822239307,"fUST",-5008.87,0.00029979,3,"2024-01-21T07:30:39.307",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356523,1705822239316,"fUST",-155.09769188,0.00029988,2,"2024-01-21T07:30:39.316",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356524,1705822239326,"fUST",-165.16995623,0.00029988,2,"2024-01-21T07:30:39.326",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356525,1705822239335,"fUST",-155.29227458,0.00029988,2,"2024-01-21T07:30:39.335",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356526,1705822239345,"fUST",-678.27625246,0.00029988,2,"2024-01-21T07:30:39.345",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356527,1705822239355,"fUST",-19885.9800824,0.00029988,2,"2024-01-21T07:30:39.355",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356528,1705822239364,"fUST",-2561.80318633,0.00029989,2,"2024-01-21T07:30:39.364",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356529,1705822239376,"fUST",-742.19377108,0.00029989,2,"2024-01-21T07:30:39.376",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356530,1705822239385,"fUST",-237.57908484,0.00029989,2,"2024-01-21T07:30:39.385",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356531,1705822239397,"fUST",-6911.26644081,0.00029989,2,"2024-01-21T07:30:39.397",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356532,1705822239407,"fUST",-667.5946537,0.00029989,2,"2024-01-21T07:30:39.407",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356533,1705822239417,"fUST",-157.21764811,0.00029989,2,"2024-01-21T07:30:39.417",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356534,1705822239427,"fUST",-1363.99656347,0.00029989,2,"2024-01-21T07:30:39.427",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356535,1705822239437,"fUST",-1289.8209237,0.00029989,2,"2024-01-21T07:30:39.437",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356536,1705822239446,"fUST",-1027.69635196,0.00029989,2,"2024-01-21T07:30:39.446",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356537,1705822239456,"fUST",-3980.02828733,0.00029989,2,"2024-01-21T07:30:39.456",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356538,1705822239465,"fUST",-157.1945398,0.00029989,2,"2024-01-21T07:30:39.465",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356539,1705822239475,"fUST",-305.65151206,0.00029989,2,"2024-01-21T07:30:39.475",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356540,1705822239487,"fUST",-416.9551013,0.00030034,2,"2024-01-21T07:30:39.487",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356541,1705822239496,"fUST",-416.95510129,0.00030103,2,"2024-01-21T07:30:39.496",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356542,1705822239506,"fUST",-347.00069417,0.00030134,2,"2024-01-21T07:30:39.506",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356543,1705822239518,"fUST",-230.9549782,0.00030134,4,"2024-01-21T07:30:39.518",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356544,1705822239527,"fUST",-156.60517663,0.00030134,4,"2024-01-21T07:30:39.527",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356545,1705822239537,"fUST",-722.50907926,0.00030134,4,"2024-01-21T07:30:39.537",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356546,1705822239550,"fUST",-896.90213099,0.00030134,6,"2024-01-21T07:30:39.550",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356547,1705822239561,"fUST",-244.05029278,0.00030134,4,"2024-01-21T07:30:39.561",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356548,1705822239571,"fUST",-155.5435324,0.00030134,4,"2024-01-21T07:30:39.571",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356549,1705822239582,"fUST",-295.48284636,0.00030134,4,"2024-01-21T07:30:39.582",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356550,1705822239593,"fUST",-266.02491592,0.00030134,4,"2024-01-21T07:30:39.593",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356551,1705822239602,"fUST",-155.34695243,0.00030134,4,"2024-01-21T07:30:39.602",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356552,1705822239613,"fUST",-7945.19667066,0.00030134,4,"2024-01-21T07:30:39.613",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356553,1705822239622,"fUST",-171.43302867,0.00030134,4,"2024-01-21T07:30:39.622",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356554,1705822239632,"fUST",-1430.14551075,0.00030134,4,"2024-01-21T07:30:39.632",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356555,1705822239642,"fUST",-267.70028902,0.00030134,4,"2024-01-21T07:30:39.642",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356556,1705822239651,"fUST",-178.53949807,0.00030134,4,"2024-01-21T07:30:39.651",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356557,1705822239660,"fUST",-1201.26887827,0.00030134,4,"2024-01-21T07:30:39.660",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356558,1705822239671,"fUST",-310.18680656,0.00030134,4,"2024-01-21T07:30:39.671",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356559,1705822239681,"fUST",-183.50987477,0.00030134,4,"2024-01-21T07:30:39.681",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356560,1705822239691,"fUST",-844.16440349,0.00030134,4,"2024-01-21T07:30:39.691",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356561,1705822239700,"fUST",-1830.24193625,0.00030134,4,"2024-01-21T07:30:39.700",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356562,1705822239710,"fUST",-423.05970953,0.00030134,4,"2024-01-21T07:30:39.710",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356563,1705822239719,"fUST",-425.69649895,0.00030134,2,"2024-01-21T07:30:39.719",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356564,1705822239729,"fUST",-5914.32694762,0.00030134,4,"2024-01-21T07:30:39.729",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356565,1705822239738,"fUST",-164.39277149,0.00030134,4,"2024-01-21T07:30:39.738",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356566,1705822239750,"fUST",-350.69063474,0.00030134,4,"2024-01-21T07:30:39.750",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356567,1705822239759,"fUST",-591.34984357,0.00030134,4,"2024-01-21T07:30:39.759",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356568,1705822239768,"fUST",-314.1231325,0.00030134,4,"2024-01-21T07:30:39.768",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356569,1705822239778,"fUST",-226.19691074,0.00030134,4,"2024-01-21T07:30:39.778",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356570,1705822239787,"fUST",-2443.58514652,0.00030134,4,"2024-01-21T07:30:39.787",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356571,1705822239796,"fUST",-155.4555032,0.00030134,2,"2024-01-21T07:30:39.796",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356572,1705822239806,"fUST",-2320.42125945,0.00030134,2,"2024-01-21T07:30:39.806",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356573,1705822239815,"fUST",-874.18725797,0.00030134,4,"2024-01-21T07:30:39.815",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356574,1705822239825,"fUST",-473.22201327,0.00030134,4,"2024-01-21T07:30:39.825",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356576,1705822239834,"fUST",-7793.31146728,0.00030134,4,"2024-01-21T07:30:39.834",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356577,1705822239843,"fUST",-2057.16971031,0.00030134,4,"2024-01-21T07:30:39.843",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356578,1705822239852,"fUST",-306.95623254,0.00030135,4,"2024-01-21T07:30:39.852",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356579,1705822239862,"fUST",-4810.59912074,0.00030135,4,"2024-01-21T07:30:39.862",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356580,1705822239871,"fUST",-1000.0,0.00030135,3,"2024-01-21T07:30:39.871",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356581,1705822239880,"fUST",-283.18988707,0.00030136,3,"2024-01-21T07:30:39.880",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356582,1705822239890,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.890",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356583,1705822239899,"fUST",-686.69676861,0.00030136,4,"2024-01-21T07:30:39.899",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356584,1705822239910,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.910",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356585,1705822239919,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.919",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356586,1705822239928,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.928",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356587,1705822239937,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.937",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356588,1705822239949,"fUST",-471.89647136,0.00030136,2,"2024-01-21T07:30:39.949",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356589,1705822239959,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.959",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356590,1705822239970,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.970",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356591,1705822239979,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:39.979",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356592,1705822239989,"fUST",-656.62,0.00030136,2,"2024-01-21T07:30:39.989",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356593,1705822240001,"fUST",-600.0726011,0.00030136,2,"2024-01-21T07:30:40.001",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356594,1705822240010,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.010",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356595,1705822240020,"fUST",-614.55,0.00030136,2,"2024-01-21T07:30:40.020",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356596,1705822240029,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.029",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356597,1705822240038,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.038",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356598,1705822240048,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.048",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356599,1705822240057,"fUST",-512.54465079,0.00030136,2,"2024-01-21T07:30:40.057",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356600,1705822240066,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.066",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356601,1705822240075,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.075",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356602,1705822240087,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.087",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356603,1705822240097,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.097",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356604,1705822240106,"fUST",-386.07321651,0.00030136,2,"2024-01-21T07:30:40.106",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356605,1705822240116,"fUST",-506.28428465,0.00030136,2,"2024-01-21T07:30:40.116",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356606,1705822240125,"fUST",-524.30201853,0.00030136,2,"2024-01-21T07:30:40.125",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356607,1705822240134,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:30:40.134",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356608,1705822240143,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.143",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356609,1705822240152,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.152",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356610,1705822240161,"fUST",-600.42402773,0.00030136,2,"2024-01-21T07:30:40.161",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356611,1705822240170,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.170",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356612,1705822240180,"fUST",-533.7492348,0.00030136,2,"2024-01-21T07:30:40.180",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356613,1705822240189,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.189",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356614,1705822240198,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.198",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356615,1705822240207,"fUST",-517.31,0.00030136,2,"2024-01-21T07:30:40.207",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356616,1705822240217,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.217",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356617,1705822240226,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.226",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356618,1705822240235,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.235",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356619,1705822240244,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.244",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356620,1705822240253,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.253",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356621,1705822240262,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.262",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356622,1705822240271,"fUST",-735.3,0.00030136,2,"2024-01-21T07:30:40.271",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356623,1705822240280,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.280",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356624,1705822240290,"fUST",-501.21615261,0.00030136,2,"2024-01-21T07:30:40.290",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356625,1705822240299,"fUST",-513.36744023,0.00030136,2,"2024-01-21T07:30:40.299",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356626,1705822240308,"fUST",-690.49,0.00030136,2,"2024-01-21T07:30:40.308",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356627,1705822240317,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.317",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356628,1705822240326,"fUST",-1296.72,0.00030136,2,"2024-01-21T07:30:40.326",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356629,1705822240335,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.335",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356630,1705822240344,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.344",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356631,1705822240353,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.353",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356632,1705822240362,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.362",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356633,1705822240372,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.372",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356636,1705822240526,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.526",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356637,1705822240536,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.536",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356638,1705822240545,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.545",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356639,1705822240554,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.554",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356640,1705822240564,"fUST",-503.06309626,0.00030136,2,"2024-01-21T07:30:40.564",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356641,1705822240573,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.573",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356642,1705822240582,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.582",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356643,1705822240591,"fUST",-508.32,0.00030136,2,"2024-01-21T07:30:40.591",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356644,1705822240600,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.600",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356645,1705822240610,"fUST",-505.15812508,0.00030136,2,"2024-01-21T07:30:40.610",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356646,1705822240619,"fUST",-501.44958437,0.00030136,2,"2024-01-21T07:30:40.619",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356647,1705822240628,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.628",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356648,1705822240637,"fUST",-501.56476935,0.00030136,2,"2024-01-21T07:30:40.637",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356650,1705822240647,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.647",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356652,1705822240656,"fUST",-150.0,0.00030136,2,"2024-01-21T07:30:40.656",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356654,1705822240665,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.665",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356656,1705822240674,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.674",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356658,1705822240683,"fUST",-504.36863832,0.00030136,2,"2024-01-21T07:30:40.683",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356660,1705822240692,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.692",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356662,1705822240701,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.701",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356664,1705822240711,"fUST",-663.47,0.00030136,2,"2024-01-21T07:30:40.711",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356666,1705822240719,"fUST",-645.22,0.00030136,2,"2024-01-21T07:30:40.719",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356668,1705822240728,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.728",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356670,1705822240737,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.737",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356671,1705822240748,"fUST",-511.20407066,0.00030136,2,"2024-01-21T07:30:40.748",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356672,1705822240757,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.757",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356673,1705822240766,"fUST",-504.03597928,0.00030136,2,"2024-01-21T07:30:40.766",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356674,1705822240775,"fUST",-197.51931801,0.00030136,2,"2024-01-21T07:30:40.775",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356675,1705822240785,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.785",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356676,1705822240794,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.794",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356677,1705822240803,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.803",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356678,1705822240812,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.812",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356679,1705822240822,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T07:30:40.822",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356680,1705822240833,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.833",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356681,1705822240842,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.842",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356682,1705822240852,"fUST",-575.98690108,0.00030136,2,"2024-01-21T07:30:40.852",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356683,1705822240861,"fUST",-500.32661163,0.00030136,2,"2024-01-21T07:30:40.861",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356684,1705822240870,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.870",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356685,1705822240880,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.880",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356686,1705822240889,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.889",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356687,1705822240898,"fUST",-708.63,0.00030136,2,"2024-01-21T07:30:40.898",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356688,1705822240907,"fUST",-500.72302564,0.00030136,2,"2024-01-21T07:30:40.907",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356689,1705822240916,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.916",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356690,1705822240925,"fUST",-1050.99,0.00030136,2,"2024-01-21T07:30:40.925",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356691,1705822240935,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.935",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356692,1705822240944,"fUST",-539.51631293,0.00030136,2,"2024-01-21T07:30:40.944",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356693,1705822240953,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.953",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356694,1705822240962,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.962",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356695,1705822240971,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.971",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356696,1705822240980,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:40.980",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356697,1705822240989,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:40.989",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356698,1705822240998,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:40.998",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356699,1705822241007,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.007",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356700,1705822241016,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.016",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356701,1705822241025,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.025",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356702,1705822241034,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.034",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356703,1705822241044,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.044",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356704,1705822241053,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.053",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356705,1705822241061,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.061",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356706,1705822241070,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.070",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356707,1705822241079,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.079",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356708,1705822241088,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.088",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356709,1705822241097,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.097",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356710,1705822241106,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.106",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356711,1705822241115,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.115",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356712,1705822241124,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.124",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356713,1705822241133,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.133",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356714,1705822241142,"fUST",-621.96,0.00030136,2,"2024-01-21T07:30:41.142",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356715,1705822241151,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.151",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356716,1705822241160,"fUST",-500.13735604,0.00030136,2,"2024-01-21T07:30:41.160",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356717,1705822241169,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.169",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356718,1705822241178,"fUST",-500.44787412,0.00030136,2,"2024-01-21T07:30:41.178",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356719,1705822241187,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.187",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356720,1705822241197,"fUST",-506.57330405,0.00030136,2,"2024-01-21T07:30:41.197",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356721,1705822241206,"fUST",-639.75,0.00030136,2,"2024-01-21T07:30:41.206",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356722,1705822241215,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.215",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356723,1705822241224,"fUST",-500.0,0.00030136,7,"2024-01-21T07:30:41.224",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356724,1705822241233,"fUST",-298.05207015,0.00030136,2,"2024-01-21T07:30:41.233",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356725,1705822241242,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.242",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356726,1705822241251,"fUST",-2090.36,0.00030136,2,"2024-01-21T07:30:41.251",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356727,1705822241260,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.260",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356728,1705822241269,"fUST",-724.54,0.00030136,2,"2024-01-21T07:30:41.269",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356729,1705822241278,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.278",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356730,1705822241287,"fUST",-379.75033587,0.00030136,2,"2024-01-21T07:30:41.287",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356731,1705822241296,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.296",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356732,1705822241305,"fUST",-533.55959299,0.00030136,2,"2024-01-21T07:30:41.305",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356733,1705822241314,"fUST",-514.87567148,0.00030136,2,"2024-01-21T07:30:41.314",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356734,1705822241323,"fUST",-500.42835523,0.00030136,2,"2024-01-21T07:30:41.323",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356736,1705822241332,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.332",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356737,1705822241341,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.341",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356738,1705822241350,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.350",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356739,1705822241360,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.360",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356740,1705822241369,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.369",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356741,1705822241377,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.377",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356742,1705822241386,"fUST",-2966.89,0.00030136,2,"2024-01-21T07:30:41.386",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356744,1705822241395,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.395",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356746,1705822241404,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.404",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356747,1705822241414,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:30:41.414",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356749,1705822241423,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.423",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356750,1705822241432,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.432",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356751,1705822241441,"fUST",-501.52704151,0.00030136,2,"2024-01-21T07:30:41.441",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356753,1705822241450,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.450",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356755,1705822241459,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.459",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356757,1705822241468,"fUST",-300.67494007,0.00030136,2,"2024-01-21T07:30:41.468",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356759,1705822241477,"fUST",-607.28,0.00030136,2,"2024-01-21T07:30:41.477",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356761,1705822241486,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.486",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356763,1705822241495,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.495",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356765,1705822241504,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.504",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356766,1705822241513,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.513",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356768,1705822241523,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.523",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356769,1705822241532,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.532",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356770,1705822241541,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.541",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356771,1705822241549,"fUST",-500.67327794,0.00030136,2,"2024-01-21T07:30:41.549",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356773,1705822241558,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.558",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356774,1705822241567,"fUST",-473.69115438,0.00030136,2,"2024-01-21T07:30:41.567",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356775,1705822241576,"fUST",-307.26826808,0.00030136,2,"2024-01-21T07:30:41.576",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356776,1705822241586,"fUST",-502.66377343,0.00030136,2,"2024-01-21T07:30:41.586",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356777,1705822241595,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.595",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356778,1705822241604,"fUST",-859.12,0.00030136,2,"2024-01-21T07:30:41.604",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356779,1705822241613,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.613",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356780,1705822241622,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.622",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356781,1705822241631,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.631",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356782,1705822241640,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.640",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356783,1705822241650,"fUST",-501.77316946,0.00030136,2,"2024-01-21T07:30:41.650",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356784,1705822241659,"fUST",-1522.55,0.00030136,2,"2024-01-21T07:30:41.659",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356785,1705822241667,"fUST",-356.08272014,0.00030136,2,"2024-01-21T07:30:41.667",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356786,1705822241685,"fUST",-145.6719065,0.00030136,2,"2024-01-21T07:30:41.685",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356787,1705822241694,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.694",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356788,1705822241703,"fUST",-1069.26,0.00030136,2,"2024-01-21T07:30:41.703",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356789,1705822241712,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.712",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356790,1705822241721,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.721",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356791,1705822241730,"fUST",-550.59287802,0.00030136,2,"2024-01-21T07:30:41.730",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356792,1705822241740,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.740",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356793,1705822241751,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.751",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356794,1705822241760,"fUST",-430.23740903,0.00030136,2,"2024-01-21T07:30:41.760",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356795,1705822241769,"fUST",-220.0,0.00030136,2,"2024-01-21T07:30:41.769",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356796,1705822241778,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.778",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356798,1705822241788,"fUST",-501.90194518,0.00030136,2,"2024-01-21T07:30:41.788",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356799,1705822241797,"fUST",-505.60608591,0.00030136,2,"2024-01-21T07:30:41.797",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356800,1705822241806,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.806",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356801,1705822241815,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.815",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356802,1705822241825,"fUST",-538.69538608,0.00030136,2,"2024-01-21T07:30:41.825",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356803,1705822241834,"fUST",-213.70869467,0.00030136,2,"2024-01-21T07:30:41.834",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356804,1705822241844,"fUST",-535.61395288,0.00030136,2,"2024-01-21T07:30:41.844",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356805,1705822241854,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.854",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356806,1705822241863,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.863",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356807,1705822241872,"fUST",-369.00985851,0.00030136,2,"2024-01-21T07:30:41.872",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356808,1705822241881,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.881",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356809,1705822241890,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.890",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356810,1705822241899,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.899",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356811,1705822241908,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.908",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356812,1705822241918,"fUST",-696.97,0.00030136,2,"2024-01-21T07:30:41.918",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356813,1705822241928,"fUST",-500.82235622,0.00030136,2,"2024-01-21T07:30:41.928",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356814,1705822241937,"fUST",-596.0958297,0.00030136,2,"2024-01-21T07:30:41.937",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356815,1705822241946,"fUST",-502.39311687,0.00030136,2,"2024-01-21T07:30:41.946",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356816,1705822241955,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.955",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356817,1705822241964,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.964",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356818,1705822241973,"fUST",-1178.78,0.00030136,2,"2024-01-21T07:30:41.973",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356819,1705822241982,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.982",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356820,1705822241990,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.990",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356821,1705822241999,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:41.999",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356822,1705822242008,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.008",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356823,1705822242017,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.017",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356824,1705822242026,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.026",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356825,1705822242035,"fUST",-198.27753364,0.00030136,2,"2024-01-21T07:30:42.035",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356826,1705822242044,"fUST",-212.33553347,0.00030136,2,"2024-01-21T07:30:42.044",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356827,1705822242057,"fUST",-287.66446653,0.00030136,2,"2024-01-21T07:30:42.057",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356828,1705822242066,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.066",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356829,1705822242075,"fUST",-1398.07,0.00030136,2,"2024-01-21T07:30:42.075",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356830,1705822242084,"fUST",-512.38150394,0.00030136,2,"2024-01-21T07:30:42.084",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356831,1705822242093,"fUST",-1518.55,0.00030136,2,"2024-01-21T07:30:42.093",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356832,1705822242102,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.102",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356833,1705822242111,"fUST",-704.26,0.00030136,2,"2024-01-21T07:30:42.111",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356834,1705822242121,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.121",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356835,1705822242130,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.130",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356836,1705822242140,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.140",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356837,1705822242148,"fUST",-503.30193575,0.00030136,2,"2024-01-21T07:30:42.148",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356838,1705822242158,"fUST",-344.29868622,0.00030136,2,"2024-01-21T07:30:42.158",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356839,1705822242169,"fUST",-155.70131378,0.00030136,2,"2024-01-21T07:30:42.169",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356840,1705822242178,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.178",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356841,1705822242187,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.187",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356842,1705822242196,"fUST",-194.53105503,0.00030136,2,"2024-01-21T07:30:42.196",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356843,1705822242205,"fUST",-399.48405216,0.00030136,2,"2024-01-21T07:30:42.205",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356844,1705822242214,"fUST",-538.02736512,0.00030136,2,"2024-01-21T07:30:42.214",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356845,1705822242223,"fUST",-501.09123167,0.00030136,2,"2024-01-21T07:30:42.223",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356846,1705822242232,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.232",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356847,1705822242241,"fUST",-885.38,0.00030136,2,"2024-01-21T07:30:42.241",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356848,1705822242250,"fUST",-510.55232706,0.00030136,2,"2024-01-21T07:30:42.250",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356849,1705822242259,"fUST",-2142.39,0.00030136,2,"2024-01-21T07:30:42.259",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356850,1705822242268,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.268",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356851,1705822242277,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.277",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356852,1705822242286,"fUST",-521.65662967,0.00030136,2,"2024-01-21T07:30:42.286",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356853,1705822242296,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.296",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356854,1705822242306,"fUST",-409.51392778,0.00030136,2,"2024-01-21T07:30:42.306",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356855,1705822242465,"fUST",-90.48607222,0.00030136,2,"2024-01-21T07:30:42.465",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356856,1705822242474,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.474",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356857,1705822242483,"fUST",-500.0,0.00030136,2,"2024-01-21T07:30:42.483",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356858,1705822242493,"fUST",-360.15166923,0.00030136,2,"2024-01-21T07:30:42.493",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356900,1705822246537,"fUST",-1329.44189144,0.00030126,3,"2024-01-21T07:30:46.537",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356901,1705822338025,"fUST",-154.70605849,0.00027121,4,"2024-01-21T07:32:18.025",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356902,1705822338048,"fUST",-154.70605849,0.00028766,2,"2024-01-21T07:32:18.048",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356903,1705822338071,"fUST",-172.865023,0.00028767,2,"2024-01-21T07:32:18.071",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356904,1705822338093,"fUST",-4190.98,0.00029939,3,"2024-01-21T07:32:18.093",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356905,1705822338114,"fUST",-3492.48,0.00029939,3,"2024-01-21T07:32:18.114",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356906,1705822338137,"fUST",-2910.4,0.00029939,3,"2024-01-21T07:32:18.137",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356907,1705822338158,"fUST",-178.53949807,0.00029947,2,"2024-01-21T07:32:18.158",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356908,1705822338180,"fUST",-844.16440349,0.00029947,2,"2024-01-21T07:32:18.180",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356909,1705822338202,"fUST",-267.70028902,0.00029947,2,"2024-01-21T07:32:18.202",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356910,1705822338223,"fUST",-155.34695243,0.00029947,2,"2024-01-21T07:32:18.223",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356911,1705822338246,"fUST",-156.60517663,0.00029947,2,"2024-01-21T07:32:18.246",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356912,1705822338267,"fUST",-154.88935421,0.00029947,2,"2024-01-21T07:32:18.267",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356913,1705822338289,"fUST",-295.48284636,0.00029947,2,"2024-01-21T07:32:18.289",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356914,1705822338313,"fUST",-230.9549782,0.00029947,2,"2024-01-21T07:32:18.313",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356915,1705822338335,"fUST",-183.50987477,0.00029947,2,"2024-01-21T07:32:18.335",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356916,1705822338356,"fUST",-1430.14551075,0.00029947,2,"2024-01-21T07:32:18.356",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356917,1705822338380,"fUST",-164.39277149,0.00029947,2,"2024-01-21T07:32:18.380",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356918,1705822338401,"fUST",-266.02491592,0.00029947,2,"2024-01-21T07:32:18.401",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356919,1705822338426,"fUST",-1201.26887827,0.00029947,2,"2024-01-21T07:32:18.426",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356920,1705822338445,"fUST",-423.05970953,0.00029947,2,"2024-01-21T07:32:18.445",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356921,1705822338466,"fUST",-591.34984357,0.00029947,2,"2024-01-21T07:32:18.466",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356922,1705822338488,"fUST",-874.18725797,0.00029947,2,"2024-01-21T07:32:18.488",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356923,1705822338508,"fUST",-155.5435324,0.00029947,2,"2024-01-21T07:32:18.508",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356924,1705822338528,"fUST",-1740.68284208,0.00029947,2,"2024-01-21T07:32:18.528",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356925,1705822338547,"fUST",-7793.31146728,0.00029947,2,"2024-01-21T07:32:18.547",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356926,1705822338567,"fUST",-155.4555032,0.00029947,2,"2024-01-21T07:32:18.567",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356927,1705822338588,"fUST",-425.69649895,0.00029947,2,"2024-01-21T07:32:18.588",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356928,1705822338612,"fUST",-473.22201327,0.00029947,2,"2024-01-21T07:32:18.612",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356929,1705822338633,"fUST",-5914.32694762,0.00029947,2,"2024-01-21T07:32:18.633",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356930,1705822338654,"fUST",-226.19691074,0.00029947,2,"2024-01-21T07:32:18.654",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356931,1705822338675,"fUST",-314.1231325,0.00029947,2,"2024-01-21T07:32:18.675",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356932,1705822338697,"fUST",-7945.19667066,0.00029947,2,"2024-01-21T07:32:18.697",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356933,1705822338716,"fUST",-1571.13875008,0.00029947,2,"2024-01-21T07:32:18.716",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356934,1705822338736,"fUST",-154.70605849,0.00029947,2,"2024-01-21T07:32:18.736",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356935,1705822338758,"fUST",-171.43302867,0.00029947,2,"2024-01-21T07:32:18.758",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356936,1705822338778,"fUST",-1811.41770485,0.00029948,2,"2024-01-21T07:32:18.778",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356937,1705822338801,"fUST",-4810.59912074,0.00029948,2,"2024-01-21T07:32:18.801",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356938,1705822338823,"fUST",-306.95623254,0.00029948,2,"2024-01-21T07:32:18.823",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356939,1705822338842,"fUST",-44696.23418527,0.00029949,2,"2024-01-21T07:32:18.842",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356946,1705823209089,"fUST",-313.37172337,0.00027118,2,"2024-01-21T07:46:49.089",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356947,1705823229170,"fUST",-154.70605849,0.00027117,4,"2024-01-21T07:47:09.170",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356948,1705823229192,"fUST",-169.9286405,0.00028767,2,"2024-01-21T07:47:09.192",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356949,1705823229212,"fUST",-1857.07227817,0.00029949,2,"2024-01-21T07:47:09.212",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356950,1705823247080,"fUST",-10539.36934627,0.00029949,2,"2024-01-21T07:47:27.080",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356969,1705823432626,"fUST",-154.70605849,0.00027112,4,"2024-01-21T07:50:32.626",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356970,1705823432636,"fUST",-172.865023,0.00028767,2,"2024-01-21T07:50:32.636",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356971,1705823432645,"fUST",-108.74769279,0.00029949,2,"2024-01-21T07:50:32.645",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356974,1705823439513,"fUST",-1310.17034454,0.00029949,2,"2024-01-21T07:50:39.513",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356975,1705823439526,"fUST",-3584.70207653,0.00029949,2,"2024-01-21T07:50:39.526",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356976,1705823439535,"fUST",-261.52719804,0.00029949,2,"2024-01-21T07:50:39.535",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356977,1705823439544,"fUST",-896.90213099,0.0003,6,"2024-01-21T07:50:39.544",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356978,1705823439553,"fUST",-1891.72504122,0.0003,2,"2024-01-21T07:50:39.553",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356979,1705823439619,"fUST",-428.69621823,0.0003,2,"2024-01-21T07:50:39.619",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356980,1705823439629,"fUST",-333.56408104,0.00030034,2,"2024-01-21T07:50:39.629",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356981,1705823439638,"fUST",-464.55162265,0.00030099,2,"2024-01-21T07:50:39.638",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356982,1705823439649,"fUST",-154.4105762,0.000301,2,"2024-01-21T07:50:39.649",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356983,1705823439660,"fUST",-197.9207001,0.000301,2,"2024-01-21T07:50:39.660",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356984,1705823439671,"fUST",-333.56408103,0.00030103,2,"2024-01-21T07:50:39.671",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356985,1705823439681,"fUST",-1888.62,0.00030116,3,"2024-01-21T07:50:39.681",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356986,1705823439692,"fUST",-2948.76,0.00030116,3,"2024-01-21T07:50:39.692",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356987,1705823439702,"fUST",-2457.3,0.00030116,3,"2024-01-21T07:50:39.702",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356988,1705823439711,"fUST",-1743.79798694,0.00030125,4,"2024-01-21T07:50:39.711",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356989,1705823439720,"fUST",-283.18988707,0.00030126,3,"2024-01-21T07:50:39.720",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356990,1705823439729,"fUST",-686.69676861,0.00030126,4,"2024-01-21T07:50:39.729",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356991,1705823439738,"fUST",-97160.44488397,0.00030126,14,"2024-01-21T07:50:39.738",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356992,1705823439747,"fUST",-2102.11817883,0.00030134,4,"2024-01-21T07:50:39.747",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356993,1705823439756,"fUST",-361.54386716,0.00030134,4,"2024-01-21T07:50:39.756",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356994,1705823439766,"fUST",-521.53052275,0.00030134,4,"2024-01-21T07:50:39.766",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356995,1705823439775,"fUST",-596.89020177,0.00030134,4,"2024-01-21T07:50:39.775",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356996,1705823439784,"fUST",-702.90230444,0.00030134,4,"2024-01-21T07:50:39.784",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356997,1705823439793,"fUST",-195.80128053,0.00030134,4,"2024-01-21T07:50:39.793",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356998,1705823439802,"fUST",-189.82063554,0.00030134,4,"2024-01-21T07:50:39.802",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312356999,1705823439812,"fUST",-259.10318617,0.00030134,4,"2024-01-21T07:50:39.812",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357000,1705823439821,"fUST",-155.48074807,0.00030134,4,"2024-01-21T07:50:39.821",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357001,1705823439830,"fUST",-244.05029278,0.00030134,4,"2024-01-21T07:50:39.830",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357002,1705823439839,"fUST",-973.72138555,0.00030135,4,"2024-01-21T07:50:39.839",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357003,1705823439848,"fUST",-227.89792836,0.00030135,4,"2024-01-21T07:50:39.848",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357004,1705823439857,"fUST",-418.17735031,0.00030135,4,"2024-01-21T07:50:39.857",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357005,1705823439866,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:50:39.866",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357006,1705823439876,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:50:39.876",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357007,1705823439887,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:50:39.887",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357008,1705823439897,"fUST",-1000.0,0.00030135,14,"2024-01-21T07:50:39.897",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357009,1705823439906,"fUST",-312.19320371,0.00030135,14,"2024-01-21T07:50:39.906",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357010,1705823439916,"fUST",-1000.0,0.00030135,3,"2024-01-21T07:50:39.916",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357011,1705823439926,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:39.926",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357012,1705823439936,"fUST",-305.3734203,0.00030136,4,"2024-01-21T07:50:39.936",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357013,1705823439946,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:39.946",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357014,1705823439955,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:39.955",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357015,1705823439965,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:39.965",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357016,1705823439974,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:39.974",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357017,1705823439983,"fUST",-471.89647136,0.00030136,2,"2024-01-21T07:50:39.983",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357019,1705823440119,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.119",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357020,1705823440129,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.129",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357021,1705823440139,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.139",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357022,1705823440149,"fUST",-600.0726011,0.00030136,2,"2024-01-21T07:50:40.149",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357023,1705823440160,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.160",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357024,1705823440169,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.169",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357025,1705823440178,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.178",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357026,1705823440188,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.188",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357027,1705823440199,"fUST",-504.36863832,0.00030136,2,"2024-01-21T07:50:40.199",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357028,1705823440208,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.208",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357029,1705823440217,"fUST",-386.07321651,0.00030136,2,"2024-01-21T07:50:40.217",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357030,1705823440227,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.227",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357031,1705823440237,"fUST",-1000.0,0.00030136,2,"2024-01-21T07:50:40.237",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357032,1705823440246,"fUST",-504.03597928,0.00030136,2,"2024-01-21T07:50:40.246",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357033,1705823440255,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.255",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357034,1705823440265,"fUST",-500.32661163,0.00030136,2,"2024-01-21T07:50:40.265",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357035,1705823440274,"fUST",-533.7492348,0.00030136,2,"2024-01-21T07:50:40.274",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357036,1705823440283,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.283",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357037,1705823440292,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.292",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357038,1705823440302,"fUST",-645.22,0.00030136,2,"2024-01-21T07:50:40.302",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357039,1705823440311,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.311",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357040,1705823440320,"fUST",-708.63,0.00030136,2,"2024-01-21T07:50:40.320",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357041,1705823440329,"fUST",-500.44787412,0.00030136,2,"2024-01-21T07:50:40.329",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357042,1705823440338,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.338",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357043,1705823440347,"fUST",-568.49,0.00030136,2,"2024-01-21T07:50:40.347",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357044,1705823440357,"fUST",-500.13735604,0.00030136,2,"2024-01-21T07:50:40.357",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357045,1705823440366,"fUST",-500.42835523,0.00030136,2,"2024-01-21T07:50:40.366",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357046,1705823440375,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.375",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357047,1705823440384,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.384",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357048,1705823440393,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.393",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357049,1705823440402,"fUST",-724.54,0.00030136,2,"2024-01-21T07:50:40.402",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357050,1705823440412,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.412",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357051,1705823440421,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.421",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357052,1705823440431,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.431",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357053,1705823440439,"fUST",-533.55959299,0.00030136,2,"2024-01-21T07:50:40.439",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357054,1705823440449,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.449",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357055,1705823440459,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.459",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357056,1705823440468,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.468",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357057,1705823440477,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.477",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357058,1705823440487,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.487",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357059,1705823440496,"fUST",-500.0,0.00030136,7,"2024-01-21T07:50:40.496",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357060,1705823440507,"fUST",-300.67494007,0.00030136,2,"2024-01-21T07:50:40.507",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357061,1705823440517,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.517",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357062,1705823440526,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.526",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357063,1705823440537,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.537",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357064,1705823440546,"fUST",-502.66377343,0.00030136,2,"2024-01-21T07:50:40.546",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357065,1705823440555,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.555",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357066,1705823440566,"fUST",-500.67327794,0.00030136,2,"2024-01-21T07:50:40.566",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357067,1705823440578,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.578",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357068,1705823440589,"fUST",-307.26826808,0.00030136,2,"2024-01-21T07:50:40.589",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357069,1705823440598,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.598",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357070,1705823440608,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.608",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357071,1705823440617,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.617",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357072,1705823440627,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.627",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357074,1705823440636,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.636",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357075,1705823440645,"fUST",-356.08272014,0.00030136,2,"2024-01-21T07:50:40.645",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357076,1705823440657,"fUST",-1024.7,0.00030136,2,"2024-01-21T07:50:40.657",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357077,1705823440667,"fUST",-473.69115438,0.00030136,2,"2024-01-21T07:50:40.667",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357078,1705823440677,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.677",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357079,1705823440686,"fUST",-220.0,0.00030136,2,"2024-01-21T07:50:40.686",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357080,1705823440697,"fUST",-667.93,0.00030136,2,"2024-01-21T07:50:40.697",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357081,1705823440707,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.707",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357082,1705823440716,"fUST",-500.59354776,0.00030136,2,"2024-01-21T07:50:40.716",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357083,1705823440725,"fUST",-505.49870955,0.00030136,2,"2024-01-21T07:50:40.725",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357084,1705823440735,"fUST",-500.0,0.00030136,2,"2024-01-21T07:50:40.735",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357085,1705823440745,"fUST",-209.41920177,0.00030136,2,"2024-01-21T07:50:40.745",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357095,1705823441753,"fUST",-509.25612575,0.00030116,3,"2024-01-21T07:50:41.753",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357162,1705823447029,"fUST",-0.89480485,0.00030116,3,"2024-01-21T07:50:47.029",0.00043435,31.28,0.958709764276549,147979751.1896764]
[312357464,1705825833327,"fUST",-154.70605849,0.00027121,4,"2024-01-21T08:30:33.327",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357466,1705825833336,"fUST",-1116.95031159,0.00027121,2,"2024-01-21T08:30:33.336",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357467,1705825833345,"fUST",-1462.05237552,0.00027924,5,"2024-01-21T08:30:33.345",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357468,1705825833357,"fUST",-2147.78603293,0.00027924,5,"2024-01-21T08:30:33.357",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357669,1705825841190,"fUST",-459.74152149,0.00027924,5,"2024-01-21T08:30:41.190",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357701,1705825843061,"fUST",-930.42007006,0.00027924,5,"2024-01-21T08:30:43.061",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357702,1705825843071,"fUST",-160.05819492,0.00027924,5,"2024-01-21T08:30:43.071",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357703,1705825843082,"fUST",-1000.0,0.00027924,5,"2024-01-21T08:30:43.082",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357734,1705825846135,"fUST",-804.678,0.00027924,5,"2024-01-21T08:30:46.135",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357735,1705825846147,"fUST",-3035.26380508,0.00027924,5,"2024-01-21T08:30:46.147",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357736,1705825846158,"fUST",-167.291232,0.00028224,2,"2024-01-21T08:30:46.158",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357737,1705825846167,"fUST",-5035.85058767,0.00028666,2,"2024-01-21T08:30:46.167",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357738,1705825846223,"fUST",-19864.14941233,0.00028666,2,"2024-01-21T08:30:46.223",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357739,1705825846232,"fUST",-165.694862,0.00028762,2,"2024-01-21T08:30:46.232",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357740,1705825846242,"fUST",-162.671186,0.00028767,2,"2024-01-21T08:30:46.242",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357741,1705825846251,"fUST",-155.0,0.00029958,2,"2024-01-21T08:30:46.251",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357742,1705825846260,"fUST",-372.0,0.0003,2,"2024-01-21T08:30:46.260",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357743,1705825846269,"fUST",-200.13844865,0.00030036,2,"2024-01-21T08:30:46.269",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357744,1705825846279,"fUST",-200.13844861,0.00030036,2,"2024-01-21T08:30:46.279",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357745,1705825846288,"fUST",-200.13844861,0.00030037,2,"2024-01-21T08:30:46.288",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357746,1705825846298,"fUST",-200.13844861,0.00030037,2,"2024-01-21T08:30:46.298",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357747,1705825846307,"fUST",-200.13844861,0.00030037,2,"2024-01-21T08:30:46.307",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357748,1705825846326,"fUST",-153.0,0.000301,2,"2024-01-21T08:30:46.326",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357749,1705825846338,"fUST",-231.87019,0.000301,2,"2024-01-21T08:30:46.338",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357750,1705825846348,"fUST",-18961.16728225,0.00030115,4,"2024-01-21T08:30:46.348",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357751,1705825846358,"fUST",-283.18988707,0.00030116,3,"2024-01-21T08:30:46.358",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357752,1705825846368,"fUST",-686.69676861,0.00030116,4,"2024-01-21T08:30:46.368",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357753,1705825846378,"fUST",-163.50023461,0.00030116,4,"2024-01-21T08:30:46.378",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357754,1705825846389,"fUST",-305.3734203,0.00030116,4,"2024-01-21T08:30:46.389",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357755,1705825846398,"fUST",-641.49282563,0.00030116,4,"2024-01-21T08:30:46.398",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357756,1705825846409,"fUST",-636.22854748,0.00030116,4,"2024-01-21T08:30:46.409",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357757,1705825846419,"fUST",-855.76207273,0.00030116,4,"2024-01-21T08:30:46.419",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357758,1705825846428,"fUST",-237.04406504,0.00030116,2,"2024-01-21T08:30:46.428",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357759,1705825846438,"fUST",-238.55345823,0.00030116,4,"2024-01-21T08:30:46.438",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357760,1705825846447,"fUST",-351.38011252,0.00030116,2,"2024-01-21T08:30:46.447",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357761,1705825846458,"fUST",-154.70605849,0.00030116,4,"2024-01-21T08:30:46.458",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357762,1705825846467,"fUST",-1962.87,0.00030125,3,"2024-01-21T08:30:46.467",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357763,1705825846477,"fUST",-1635.73,0.00030125,3,"2024-01-21T08:30:46.477",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357764,1705825846487,"fUST",-330.15928791,0.00030134,4,"2024-01-21T08:30:46.487",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357765,1705825846497,"fUST",-156.23501844,0.00030134,2,"2024-01-21T08:30:46.497",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357766,1705825846507,"fUST",-425.69649895,0.00030134,2,"2024-01-21T08:30:46.507",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357767,1705825846516,"fUST",-722.50907926,0.00030134,4,"2024-01-21T08:30:46.516",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357768,1705825846527,"fUST",-521.53052275,0.00030134,4,"2024-01-21T08:30:46.527",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357769,1705825846537,"fUST",-361.54386716,0.00030134,4,"2024-01-21T08:30:46.537",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357770,1705825846547,"fUST",-244.05029278,0.00030134,4,"2024-01-21T08:30:46.547",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357771,1705825846556,"fUST",-155.48074807,0.00030134,4,"2024-01-21T08:30:46.556",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357772,1705825846566,"fUST",-596.89020177,0.00030134,4,"2024-01-21T08:30:46.566",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357773,1705825846576,"fUST",-973.72138555,0.00030134,4,"2024-01-21T08:30:46.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357774,1705825846586,"fUST",-259.10318617,0.00030134,4,"2024-01-21T08:30:46.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357775,1705825846595,"fUST",-227.89792836,0.00030134,4,"2024-01-21T08:30:46.595",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357776,1705825846605,"fUST",-195.80128053,0.00030134,4,"2024-01-21T08:30:46.605",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357777,1705825846615,"fUST",-189.82063554,0.00030134,4,"2024-01-21T08:30:46.615",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357778,1705825846625,"fUST",-702.90230444,0.00030134,4,"2024-01-21T08:30:46.625",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357779,1705825846636,"fUST",-418.17735031,0.00030134,4,"2024-01-21T08:30:46.636",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357780,1705825846645,"fUST",-371.79881355,0.00030134,2,"2024-01-21T08:30:46.645",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357781,1705825846655,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.655",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357782,1705825846664,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.664",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357783,1705825846674,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.674",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357784,1705825846683,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.683",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357785,1705825846693,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.693",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357786,1705825846702,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.702",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357787,1705825846712,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.712",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357788,1705825846721,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.721",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357789,1705825846731,"fUST",-208.6,0.00030135,2,"2024-01-21T08:30:46.731",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357790,1705825846740,"fUST",-160.47776168,0.00030135,10,"2024-01-21T08:30:46.740",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357791,1705825846750,"fUST",-346.78282553,0.00030135,2,"2024-01-21T08:30:46.750",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357792,1705825846759,"fUST",-1000.0,0.00030135,14,"2024-01-21T08:30:46.759",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357793,1705825846769,"fUST",-1000.0,0.00030135,14,"2024-01-21T08:30:46.769",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357794,1705825846779,"fUST",-1000.0,0.00030135,14,"2024-01-21T08:30:46.779",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357795,1705825846789,"fUST",-1000.0,0.00030135,14,"2024-01-21T08:30:46.789",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357796,1705825846798,"fUST",-312.19320371,0.00030135,14,"2024-01-21T08:30:46.798",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357797,1705825846808,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.808",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357798,1705825846818,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.818",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357799,1705825846827,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.827",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357800,1705825846837,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357801,1705825846846,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357802,1705825846856,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.856",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357803,1705825846866,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.866",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357804,1705825846875,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.875",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357805,1705825846884,"fUST",-161.96573494,0.00030135,2,"2024-01-21T08:30:46.884",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357806,1705825846894,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.894",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357807,1705825846904,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.904",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357808,1705825846913,"fUST",-441.10186791,0.00030135,2,"2024-01-21T08:30:46.913",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357809,1705825846924,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.924",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357810,1705825846933,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.933",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357811,1705825846943,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.943",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357812,1705825846953,"fUST",-228.02733672,0.00030135,2,"2024-01-21T08:30:46.953",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357813,1705825846962,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.962",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357814,1705825846972,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.972",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357815,1705825846983,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:46.983",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357816,1705825846994,"fUST",-175.45989026,0.00030135,2,"2024-01-21T08:30:46.994",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357817,1705825847004,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.004",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357818,1705825847013,"fUST",-252.64901856,0.00030135,2,"2024-01-21T08:30:47.013",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357819,1705825847023,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.023",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357820,1705825847033,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.033",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357821,1705825847043,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.043",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357822,1705825847053,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.053",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357823,1705825847062,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.062",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357824,1705825847072,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.072",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357825,1705825847082,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.082",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357826,1705825847091,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.091",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357827,1705825847100,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.100",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357828,1705825847110,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357829,1705825847119,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.119",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357830,1705825847128,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.128",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357831,1705825847138,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.138",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357832,1705825847148,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.148",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357833,1705825847158,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.158",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357834,1705825847167,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.167",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357835,1705825847177,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.177",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357836,1705825847186,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.186",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357837,1705825847196,"fUST",-549.58104059,0.00030135,2,"2024-01-21T08:30:47.196",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357838,1705825847206,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.206",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357839,1705825847215,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.215",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357840,1705825847225,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.225",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357841,1705825847234,"fUST",-275.32573473,0.00030135,2,"2024-01-21T08:30:47.234",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357842,1705825847244,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.244",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357843,1705825847254,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.254",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357844,1705825847264,"fUST",-499.99999999,0.00030135,2,"2024-01-21T08:30:47.264",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357845,1705825847275,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.275",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357846,1705825847284,"fUST",-382.13343378,0.00030135,2,"2024-01-21T08:30:47.284",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357847,1705825847294,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.294",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357848,1705825847305,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.305",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357849,1705825847315,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.315",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357850,1705825847325,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.325",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357851,1705825847334,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.334",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357852,1705825847343,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.343",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357853,1705825847353,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.353",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357854,1705825847364,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.364",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357855,1705825847373,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.373",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357856,1705825847383,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.383",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357857,1705825847392,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357858,1705825847402,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.402",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357859,1705825847412,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.412",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357860,1705825847421,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.421",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357861,1705825847430,"fUST",-500.0,0.00030135,2,"2024-01-21T08:30:47.430",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357862,1705825847440,"fUST",-428.12730146,0.00030135,2,"2024-01-21T08:30:47.440",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357863,1705825847449,"fUST",-1000.0,0.00030135,3,"2024-01-21T08:30:47.449",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357864,1705825847459,"fUST",-173.15813,0.00030136,2,"2024-01-21T08:30:47.459",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357865,1705825847469,"fUST",-326.643979,0.00030136,2,"2024-01-21T08:30:47.469",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357866,1705825847479,"fUST",-326.643979,0.00030136,2,"2024-01-21T08:30:47.479",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357867,1705825847489,"fUST",-326.643979,0.00030136,2,"2024-01-21T08:30:47.489",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357868,1705825847499,"fUST",-326.643979,0.00030136,2,"2024-01-21T08:30:47.499",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357869,1705825847508,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.508",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357870,1705825847518,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.518",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357871,1705825847527,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.527",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357872,1705825847536,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.536",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357873,1705825847546,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.546",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357874,1705825847556,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.556",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357875,1705825847565,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.565",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357876,1705825847575,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.575",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357877,1705825847584,"fUST",-268.13167,0.00030136,2,"2024-01-21T08:30:47.584",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357878,1705825847742,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.742",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357879,1705825847753,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.753",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357880,1705825847762,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.762",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357881,1705825847772,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.772",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357882,1705825847781,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.781",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357883,1705825847791,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.791",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357884,1705825847801,"fUST",-288.0,0.00030136,2,"2024-01-21T08:30:47.801",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357885,1705825847811,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:47.811",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357886,1705825847820,"fUST",-159.0,0.00030136,2,"2024-01-21T08:30:47.820",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357887,1705825847830,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.830",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357888,1705825847840,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.840",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357889,1705825847849,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.849",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357890,1705825847859,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.859",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357891,1705825847869,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.869",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357892,1705825847878,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.878",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357893,1705825847888,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.888",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357894,1705825847897,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.897",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357895,1705825847906,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.906",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357896,1705825847915,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.915",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357897,1705825847925,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.925",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357898,1705825847934,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.934",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357899,1705825847944,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.944",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357900,1705825847954,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.954",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357901,1705825847963,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.963",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357902,1705825847974,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.974",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357903,1705825847984,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.984",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357904,1705825847993,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:47.993",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357905,1705825848003,"fUST",-1969.416874,0.00030136,2,"2024-01-21T08:30:48.003",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357906,1705825848012,"fUST",-1969.41686762,0.00030136,2,"2024-01-21T08:30:48.012",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357907,1705825848022,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.022",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357908,1705825848032,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.032",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357909,1705825848041,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.041",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357910,1705825848050,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.050",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357911,1705825848060,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.060",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357912,1705825848071,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.071",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357913,1705825848080,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.080",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357914,1705825848089,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.089",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357915,1705825848099,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.099",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357916,1705825848108,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.108",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357917,1705825848118,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.118",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357918,1705825848127,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.127",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357919,1705825848137,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.137",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357920,1705825848146,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.146",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357921,1705825848155,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.155",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357922,1705825848165,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.165",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357923,1705825848174,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.174",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357924,1705825848184,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.184",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357925,1705825848194,"fUST",-3704.298961,0.00030136,2,"2024-01-21T08:30:48.194",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357926,1705825848204,"fUST",-3704.298966,0.00030136,2,"2024-01-21T08:30:48.204",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357927,1705825848213,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:48.213",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357928,1705825848223,"fUST",-151.0,0.00030136,2,"2024-01-21T08:30:48.223",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357929,1705825848233,"fUST",-151.91199,0.00030136,2,"2024-01-21T08:30:48.233",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357930,1705825848242,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.242",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357931,1705825848252,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.252",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357932,1705825848261,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.261",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357933,1705825848270,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.270",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357934,1705825848279,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.279",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357935,1705825848288,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.288",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357936,1705825848298,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.298",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357937,1705825848307,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.307",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357938,1705825848317,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.317",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357939,1705825848326,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.326",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357940,1705825848336,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.336",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357941,1705825848345,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.345",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357942,1705825848355,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.355",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357943,1705825848364,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.364",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357944,1705825848373,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.373",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357945,1705825848382,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.382",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357946,1705825848392,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357947,1705825848402,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.402",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357948,1705825848411,"fUST",-3401.214661,0.00030136,2,"2024-01-21T08:30:48.411",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357949,1705825848421,"fUST",-3401.214663,0.00030136,2,"2024-01-21T08:30:48.421",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357950,1705825848442,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.442",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357951,1705825848452,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.452",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357952,1705825848462,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.462",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357953,1705825848472,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.472",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357954,1705825848482,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.482",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357955,1705825848492,"fUST",-471.89647136,0.00030136,2,"2024-01-21T08:30:48.492",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357956,1705825848502,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.502",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357957,1705825848511,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.511",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357958,1705825848521,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.521",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357959,1705825848531,"fUST",-600.0726011,0.00030136,2,"2024-01-21T08:30:48.531",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357960,1705825848541,"fUST",-651.06,0.00030136,2,"2024-01-21T08:30:48.541",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357961,1705825848551,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.551",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357962,1705825848561,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.561",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357963,1705825848571,"fUST",-641.27,0.00030136,2,"2024-01-21T08:30:48.571",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357964,1705825848581,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.581",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357965,1705825848591,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.591",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357966,1705825848601,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.601",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357967,1705825848611,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.611",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357968,1705825848621,"fUST",-386.07321651,0.00030136,2,"2024-01-21T08:30:48.621",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357969,1705825848631,"fUST",-1000.0,0.00030136,2,"2024-01-21T08:30:48.631",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357970,1705825848641,"fUST",-524.30201853,0.00030136,2,"2024-01-21T08:30:48.641",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357971,1705825848651,"fUST",-647.98810351,0.00030136,2,"2024-01-21T08:30:48.651",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357972,1705825848661,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.661",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357973,1705825848671,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.671",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357974,1705825848680,"fUST",-533.7492348,0.00030136,2,"2024-01-21T08:30:48.680",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357975,1705825848690,"fUST",-506.28428465,0.00030136,2,"2024-01-21T08:30:48.690",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357976,1705825848699,"fUST",-600.42402773,0.00030136,2,"2024-01-21T08:30:48.699",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357977,1705825848709,"fUST",-476.29748641,0.00030136,2,"2024-01-21T08:30:48.709",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357978,1705825848719,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.719",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357979,1705825848729,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.729",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357980,1705825848739,"fUST",-517.31,0.00030136,2,"2024-01-21T08:30:48.739",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357981,1705825848749,"fUST",-420.64427584,0.00030136,2,"2024-01-21T08:30:48.749",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357982,1705825848759,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.759",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357983,1705825848768,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.768",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357984,1705825848778,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.778",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357985,1705825848787,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.787",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357986,1705825848797,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.797",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357987,1705825848806,"fUST",-305.90400951,0.00030136,2,"2024-01-21T08:30:48.806",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357988,1705825848816,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.816",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357989,1705825848826,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.826",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357990,1705825848836,"fUST",-504.26561757,0.00030136,2,"2024-01-21T08:30:48.836",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357991,1705825848846,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357992,1705825848857,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.857",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357993,1705825848869,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.869",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357994,1705825848879,"fUST",-690.49,0.00030136,2,"2024-01-21T08:30:48.879",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357995,1705825848889,"fUST",-767.27,0.00030136,2,"2024-01-21T08:30:48.889",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357996,1705825848899,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.899",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357997,1705825848911,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.911",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357998,1705825848921,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.921",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312357999,1705825848931,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.931",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358000,1705825848941,"fUST",-513.36744023,0.00030136,2,"2024-01-21T08:30:48.941",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358001,1705825848950,"fUST",-507.05888226,0.00030136,2,"2024-01-21T08:30:48.950",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358002,1705825848960,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.960",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358003,1705825848969,"fUST",-1353.1,0.00030136,2,"2024-01-21T08:30:48.969",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358004,1705825848979,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.979",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358005,1705825848992,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:48.992",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358006,1705825849001,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.001",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358007,1705825849011,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.011",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358008,1705825849020,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.020",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358009,1705825849030,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.030",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358010,1705825849040,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.040",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358011,1705825849049,"fUST",-503.06309626,0.00030136,2,"2024-01-21T08:30:49.049",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358012,1705825849059,"fUST",-505.15812508,0.00030136,2,"2024-01-21T08:30:49.059",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358013,1705825849069,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.069",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358014,1705825849079,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.079",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358015,1705825849088,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.088",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358016,1705825849097,"fUST",-501.44958437,0.00030136,2,"2024-01-21T08:30:49.097",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358017,1705825849107,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.107",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358018,1705825849116,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.116",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358019,1705825849125,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.125",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358020,1705825849135,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.135",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358021,1705825849144,"fUST",-501.56476935,0.00030136,2,"2024-01-21T08:30:49.144",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358022,1705825849153,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.153",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358023,1705825849162,"fUST",-508.32,0.00030136,2,"2024-01-21T08:30:49.162",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358024,1705825849171,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.171",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358025,1705825849181,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.181",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358026,1705825849190,"fUST",-645.22,0.00030136,2,"2024-01-21T08:30:49.190",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358027,1705825849199,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.199",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358028,1705825849208,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.208",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358029,1705825849217,"fUST",-575.98690108,0.00030136,2,"2024-01-21T08:30:49.217",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358030,1705825849226,"fUST",-150.0,0.00030136,2,"2024-01-21T08:30:49.226",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358031,1705825849235,"fUST",-500.32661163,0.00030136,2,"2024-01-21T08:30:49.235",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358032,1705825849244,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.244",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358033,1705825849254,"fUST",-504.36863832,0.00030136,2,"2024-01-21T08:30:49.254",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358034,1705825849263,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.263",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358035,1705825849272,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.272",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358036,1705825849282,"fUST",-10018.48398771,0.00030136,10,"2024-01-21T08:30:49.282",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358037,1705825849291,"fUST",-504.03597928,0.00030136,2,"2024-01-21T08:30:49.291",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358038,1705825849300,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.300",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358039,1705825849309,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.309",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358040,1705825849319,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.319",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358041,1705825849328,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.328",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358042,1705825849337,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.337",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358043,1705825849346,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.346",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358044,1705825849355,"fUST",-708.63,0.00030136,2,"2024-01-21T08:30:49.355",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358045,1705825849364,"fUST",-345.13162571,0.00030136,2,"2024-01-21T08:30:49.364",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358046,1705825849373,"fUST",-506.57330405,0.00030136,2,"2024-01-21T08:30:49.373",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358047,1705825849382,"fUST",-500.72302564,0.00030136,2,"2024-01-21T08:30:49.382",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358048,1705825849393,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.393",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358049,1705825849402,"fUST",-500.44787412,0.00030136,2,"2024-01-21T08:30:49.402",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358050,1705825849411,"fUST",-666.35,0.00030136,2,"2024-01-21T08:30:49.411",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358051,1705825849422,"fUST",-1096.68,0.00030136,2,"2024-01-21T08:30:49.422",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358052,1705825849432,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.432",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358053,1705825849443,"fUST",-500.13735604,0.00030136,2,"2024-01-21T08:30:49.443",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358054,1705825849452,"fUST",-568.49,0.00030136,2,"2024-01-21T08:30:49.452",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358055,1705825849463,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.463",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358056,1705825849473,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.473",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358057,1705825849482,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.482",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358058,1705825849492,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.492",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358059,1705825849501,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.501",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358060,1705825849510,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.510",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358061,1705825849520,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.520",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358062,1705825849530,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.530",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358063,1705825849540,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.540",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358064,1705825849549,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.549",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358065,1705825849558,"fUST",-746.35,0.00030136,2,"2024-01-21T08:30:49.558",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358066,1705825849567,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358067,1705825849577,"fUST",-379.75033587,0.00030136,2,"2024-01-21T08:30:49.577",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358068,1705825849586,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358069,1705825849596,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.596",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358070,1705825849606,"fUST",-500.42835523,0.00030136,2,"2024-01-21T08:30:49.606",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358071,1705825849615,"fUST",-514.87567148,0.00030136,2,"2024-01-21T08:30:49.615",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358072,1705825849624,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.624",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358073,1705825849634,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.634",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358074,1705825849644,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.644",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358075,1705825849653,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.653",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358076,1705825849662,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.662",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358077,1705825849671,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.671",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358078,1705825849681,"fUST",-122.59243148,0.00030136,2,"2024-01-21T08:30:49.681",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358079,1705825849834,"fUST",-377.40756852,0.00030136,2,"2024-01-21T08:30:49.834",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358080,1705825849844,"fUST",-298.05207015,0.00030136,2,"2024-01-21T08:30:49.844",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358081,1705825849853,"fUST",-500.0,0.00030136,7,"2024-01-21T08:30:49.853",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358082,1705825849863,"fUST",-500.0,0.00030136,2,"2024-01-21T08:30:49.863",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358083,1705825849872,"fUST",-980.21307128,0.00030136,2,"2024-01-21T08:30:49.872",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358091,1705826819090,"fUST",-170.3728834,0.00026474,2,"2024-01-21T08:46:59.090",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358092,1705826819110,"fUST",-143.00236524,0.00026843,2,"2024-01-21T08:46:59.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358093,1705826839078,"fUST",-329.46843563,0.0002647,2,"2024-01-21T08:47:19.078",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358094,1705826839099,"fUST",-154.70605849,0.00026471,2,"2024-01-21T08:47:19.099",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358095,1705826839119,"fUST",-156.9264307,0.00026471,2,"2024-01-21T08:47:19.119",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358096,1705826839138,"fUST",-1540.60605234,0.00026471,2,"2024-01-21T08:47:19.138",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358097,1705826847091,"fUST",-261.08742669,0.00026469,2,"2024-01-21T08:47:27.091",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358098,1705826847113,"fUST",-616.63420581,0.0002647,2,"2024-01-21T08:47:27.113",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358099,1705826847135,"fUST",-154.70605849,0.0002647,2,"2024-01-21T08:47:27.135",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358100,1705826847157,"fUST",-588.23188464,0.0002647,2,"2024-01-21T08:47:27.157",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358101,1705826847178,"fUST",-211.49658438,0.0002647,2,"2024-01-21T08:47:27.178",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358102,1705826847199,"fUST",-1740.68284208,0.0002647,2,"2024-01-21T08:47:27.199",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358103,1705826847220,"fUST",-175.18966106,0.0002647,2,"2024-01-21T08:47:27.220",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358104,1705826847242,"fUST",-555.24243185,0.0002647,2,"2024-01-21T08:47:27.242",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358105,1705826847265,"fUST",-6236.09825127,0.00026471,2,"2024-01-21T08:47:27.265",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358132,1705827032223,"fUST",-323.06508436,0.00024678,2,"2024-01-21T08:50:32.223",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358134,1705827032232,"fUST",-144.03421563,0.00024679,2,"2024-01-21T08:50:32.232",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358140,1705827033635,"fUST",-815.94988363,0.00024679,2,"2024-01-21T08:50:33.635",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358141,1705827033649,"fUST",-752.06921956,0.00024679,2,"2024-01-21T08:50:33.649",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358142,1705827033660,"fUST",-1696.365997,0.00025083,2,"2024-01-21T08:50:33.660",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358143,1705827033670,"fUST",-551.56478344,0.00025083,2,"2024-01-21T08:50:33.670",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358144,1705827033681,"fUST",-2174.70378063,0.00025083,2,"2024-01-21T08:50:33.681",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358145,1705827033693,"fUST",-403.16770149,0.00025083,2,"2024-01-21T08:50:33.693",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358146,1705827033703,"fUST",-156.9264307,0.00025083,2,"2024-01-21T08:50:33.703",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358147,1705827033712,"fUST",-379.95586781,0.00025083,2,"2024-01-21T08:50:33.712",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358175,1705827038405,"fUST",-243.07986373,0.00024678,2,"2024-01-21T08:50:38.405",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358176,1705827038416,"fUST",-903.44368425,0.00024678,2,"2024-01-21T08:50:38.416",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358177,1705827038427,"fUST",-154.70605849,0.00024678,2,"2024-01-21T08:50:38.427",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358178,1705827038437,"fUST",-154.70605849,0.00024678,2,"2024-01-21T08:50:38.437",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358179,1705827038447,"fUST",-1242.31465176,0.00024678,2,"2024-01-21T08:50:38.447",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358180,1705827038457,"fUST",-213.3962609,0.00024678,2,"2024-01-21T08:50:38.457",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358181,1705827038468,"fUST",-154.70605849,0.00024678,2,"2024-01-21T08:50:38.468",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358182,1705827038478,"fUST",-236.678338,0.00025083,2,"2024-01-21T08:50:38.478",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358183,1705827038488,"fUST",-211.49658438,0.00025083,2,"2024-01-21T08:50:38.488",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358184,1705827038497,"fUST",-2444.94484306,0.00025083,2,"2024-01-21T08:50:38.497",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358185,1705827038507,"fUST",-1046.11952043,0.00025084,2,"2024-01-21T08:50:38.507",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358186,1705827038517,"fUST",-1253.15755419,0.00025084,2,"2024-01-21T08:50:38.517",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358187,1705827038526,"fUST",-644.2750614,0.00025084,2,"2024-01-21T08:50:38.526",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358188,1705827038537,"fUST",-272.51041395,0.00025084,2,"2024-01-21T08:50:38.537",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358189,1705827038547,"fUST",-711.64153599,0.00025084,2,"2024-01-21T08:50:38.547",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358190,1705827038558,"fUST",-178.88598493,0.00025084,2,"2024-01-21T08:50:38.558",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358191,1705827038568,"fUST",-261.08742669,0.00025084,2,"2024-01-21T08:50:38.568",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358192,1705827038578,"fUST",-154.70605849,0.00025084,2,"2024-01-21T08:50:38.578",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358193,1705827038588,"fUST",-192.22621948,0.00025085,4,"2024-01-21T08:50:38.588",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358194,1705827038597,"fUST",-1602.84826341,0.00025174,2,"2024-01-21T08:50:38.597",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358195,1705827038607,"fUST",-15392.95,0.00025175,3,"2024-01-21T08:50:38.607",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358196,1705827038617,"fUST",-323.65791744,0.00025183,2,"2024-01-21T08:50:38.617",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358197,1705827038626,"fUST",-1811.41770485,0.00025184,2,"2024-01-21T08:50:38.626",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358198,1705827038635,"fUST",-154.70605849,0.00025184,2,"2024-01-21T08:50:38.635",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358199,1705827038645,"fUST",-2034.18918627,0.00025184,2,"2024-01-21T08:50:38.645",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358200,1705827038655,"fUST",-1293.51070224,0.00025184,2,"2024-01-21T08:50:38.655",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358201,1705827038665,"fUST",-3745.3390844,0.00025185,2,"2024-01-21T08:50:38.665",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358202,1705827038674,"fUST",-595.02587032,0.00025185,2,"2024-01-21T08:50:38.674",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358203,1705827038684,"fUST",-154.70605849,0.00025185,2,"2024-01-21T08:50:38.684",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358204,1705827038693,"fUST",-19697.53585665,0.00025185,2,"2024-01-21T08:50:38.693",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358205,1705827038703,"fUST",-19863.4413156,0.00025185,2,"2024-01-21T08:50:38.703",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358206,1705827038712,"fUST",-154.70605849,0.00025185,2,"2024-01-21T08:50:38.712",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358207,1705827038722,"fUST",-876.22858684,0.00025185,2,"2024-01-21T08:50:38.722",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358208,1705827038731,"fUST",-170.87637718,0.00025185,2,"2024-01-21T08:50:38.731",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358209,1705827038741,"fUST",-8760.12309796,0.00025186,2,"2024-01-21T08:50:38.741",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358210,1705827038751,"fUST",-166.64146166,0.00025186,2,"2024-01-21T08:50:38.751",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358211,1705827038760,"fUST",-163.09864906,0.00025186,2,"2024-01-21T08:50:38.760",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358212,1705827038769,"fUST",-154.70605849,0.00025186,2,"2024-01-21T08:50:38.769",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358213,1705827038779,"fUST",-237.57908484,0.00025186,2,"2024-01-21T08:50:38.779",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358214,1705827038788,"fUST",-15217.05988375,0.00025186,2,"2024-01-21T08:50:38.788",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358215,1705827038798,"fUST",-1468.41470444,0.00025186,2,"2024-01-21T08:50:38.798",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358216,1705827038807,"fUST",-260.82481648,0.00025186,2,"2024-01-21T08:50:38.807",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358217,1705827038816,"fUST",-230.09208568,0.00025186,2,"2024-01-21T08:50:38.816",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358218,1705827038826,"fUST",-8435.53516353,0.00025186,2,"2024-01-21T08:50:38.826",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358219,1705827038835,"fUST",-679.97177576,0.00025187,2,"2024-01-21T08:50:38.835",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358220,1705827038846,"fUST",-154.70605849,0.00025187,4,"2024-01-21T08:50:38.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358221,1705827038855,"fUST",-1993.11428292,0.00025187,2,"2024-01-21T08:50:38.855",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358222,1705827038864,"fUST",-260.71552206,0.00025187,7,"2024-01-21T08:50:38.864",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358223,1705827038874,"fUST",-20870.64149972,0.00025187,2,"2024-01-21T08:50:38.874",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358224,1705827038884,"fUST",-588.23188464,0.00025188,2,"2024-01-21T08:50:38.884",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358225,1705827038893,"fUST",-154.70605849,0.00025188,2,"2024-01-21T08:50:38.893",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358226,1705827038903,"fUST",-526.64913826,0.00025188,2,"2024-01-21T08:50:38.903",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358227,1705827038912,"fUST",-13717.4313798,0.00025188,2,"2024-01-21T08:50:38.912",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358228,1705827038921,"fUST",-36958.2042176,0.00025188,2,"2024-01-21T08:50:38.921",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358229,1705827038931,"fUST",-1579.05681645,0.00025189,2,"2024-01-21T08:50:38.931",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358230,1705827038940,"fUST",-154.70605849,0.0002519,2,"2024-01-21T08:50:38.940",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358231,1705827038950,"fUST",-154.70605849,0.0002519,2,"2024-01-21T08:50:38.950",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358232,1705827038959,"fUST",-191.37607433,0.0002519,2,"2024-01-21T08:50:38.959",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358233,1705827038968,"fUST",-2129.57596495,0.00025191,2,"2024-01-21T08:50:38.968",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358234,1705827038978,"fUST",-520.46357877,0.00025335,2,"2024-01-21T08:50:38.978",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358235,1705827038987,"fUST",-178.69540057,0.00025432,2,"2024-01-21T08:50:38.987",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358236,1705827038996,"fUST",-166.94378863,0.00025432,2,"2024-01-21T08:50:38.996",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358237,1705827039006,"fUST",-725.78026082,0.00025433,2,"2024-01-21T08:50:39.006",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358238,1705827039017,"fUST",-326.99550108,0.00025433,2,"2024-01-21T08:50:39.017",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358239,1705827039026,"fUST",-3980.02828733,0.00025445,2,"2024-01-21T08:50:39.026",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358240,1705827039037,"fUST",-1289.8209237,0.00025445,2,"2024-01-21T08:50:39.037",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358241,1705827039047,"fUST",-165.16995623,0.00025445,2,"2024-01-21T08:50:39.047",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358242,1705827039057,"fUST",-579.38418214,0.00025445,2,"2024-01-21T08:50:39.057",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358243,1705827039068,"fUST",-155.09769188,0.00025445,2,"2024-01-21T08:50:39.068",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358244,1705827039079,"fUST",-155.29227458,0.00025445,2,"2024-01-21T08:50:39.079",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358245,1705827039090,"fUST",-678.27625246,0.00025445,2,"2024-01-21T08:50:39.090",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358246,1705827039100,"fUST",-264.78480522,0.00025445,2,"2024-01-21T08:50:39.100",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358247,1705827039110,"fUST",-1964.48997134,0.00025457,5,"2024-01-21T08:50:39.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358248,1705827039120,"fUST",-2073.50516209,0.00025457,2,"2024-01-21T08:50:39.120",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358249,1705827039133,"fUST",-470.5887913,0.00025457,2,"2024-01-21T08:50:39.133",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358250,1705827039143,"fUST",-225.40245301,0.00025457,2,"2024-01-21T08:50:39.143",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358251,1705827039152,"fUST",-2102.94542064,0.00025457,2,"2024-01-21T08:50:39.152",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358252,1705827039162,"fUST",-10552.3065616,0.0002546,2,"2024-01-21T08:50:39.162",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358253,1705827039171,"fUST",-6911.26644081,0.00026455,2,"2024-01-21T08:50:39.171",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358254,1705827039181,"fUST",-1825.57072994,0.00026471,2,"2024-01-21T08:50:39.181",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358255,1705827039191,"fUST",-520.46357875,0.00026485,2,"2024-01-21T08:50:39.191",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358256,1705827039202,"fUST",-155.15435031,0.00026706,2,"2024-01-21T08:50:39.202",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358257,1705827039212,"fUST",-329.26153677,0.0002684,2,"2024-01-21T08:50:39.212",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358258,1705827039224,"fUST",-425.87753299,0.0002684,2,"2024-01-21T08:50:39.224",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358259,1705827039235,"fUST",-1739.47871482,0.0002684,2,"2024-01-21T08:50:39.235",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358260,1705827039247,"fUST",-154.73694719,0.0002684,2,"2024-01-21T08:50:39.247",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358261,1705827039257,"fUST",-175.5291837,0.0002684,2,"2024-01-21T08:50:39.257",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358262,1705827039267,"fUST",-154.97566005,0.0002684,2,"2024-01-21T08:50:39.267",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358263,1705827039277,"fUST",-555.6053836,0.0002684,2,"2024-01-21T08:50:39.277",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358264,1705827039286,"fUST",-274.86515668,0.0002684,2,"2024-01-21T08:50:39.286",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358265,1705827039296,"fUST",-245.29570133,0.00026892,2,"2024-01-21T08:50:39.296",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358266,1705827039305,"fUST",-4023.68281409,0.00026985,2,"2024-01-21T08:50:39.305",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358267,1705827039315,"fUST",-687.73320843,0.0002716,2,"2024-01-21T08:50:39.315",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358268,1705827039325,"fUST",-161.43618038,0.0002716,2,"2024-01-21T08:50:39.325",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358269,1705827039335,"fUST",-154.86618242,0.0002716,2,"2024-01-21T08:50:39.335",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358270,1705827039347,"fUST",-1097.96416663,0.0002716,2,"2024-01-21T08:50:39.347",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358271,1705827039357,"fUST",-262.97923617,0.0002716,2,"2024-01-21T08:50:39.357",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358272,1705827039368,"fUST",-154.79876161,0.00027161,2,"2024-01-21T08:50:39.368",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358273,1705827039377,"fUST",-302.48194567,0.00027161,2,"2024-01-21T08:50:39.377",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358274,1705827039393,"fUST",-2814.12892951,0.00027161,2,"2024-01-21T08:50:39.393",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358275,1705827039404,"fUST",-520.46357875,0.00027636,2,"2024-01-21T08:50:39.404",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358276,1705827039414,"fUST",-18895.08975883,0.00027921,2,"2024-01-21T08:50:39.414",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358277,1705827039426,"fUST",-15909.91645662,0.00027921,2,"2024-01-21T08:50:39.426",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358278,1705827039436,"fUST",-561.46174088,0.00027922,2,"2024-01-21T08:50:39.436",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358279,1705827039446,"fUST",-155.06577619,0.00027922,2,"2024-01-21T08:50:39.446",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358280,1705827039456,"fUST",-154.79876161,0.00027922,2,"2024-01-21T08:50:39.456",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358281,1705827039465,"fUST",-1589.56066404,0.00027922,2,"2024-01-21T08:50:39.465",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358282,1705827039476,"fUST",-20945.25301003,0.00027923,2,"2024-01-21T08:50:39.476",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358283,1705827039485,"fUST",-154.99580922,0.00027923,2,"2024-01-21T08:50:39.485",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358284,1705827039494,"fUST",-154.86062544,0.00027923,2,"2024-01-21T08:50:39.494",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358285,1705827039504,"fUST",-155.12177044,0.00027923,2,"2024-01-21T08:50:39.504",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358286,1705827039513,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.513",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358287,1705827039523,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.523",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358288,1705827039534,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.534",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358289,1705827039543,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.543",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358290,1705827039553,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.553",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358291,1705827039565,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.565",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358292,1705827039574,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.574",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358293,1705827039584,"fUST",-6786.19788372,0.00027924,5,"2024-01-21T08:50:39.584",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358294,1705827039594,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.594",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358295,1705827039604,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.604",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358296,1705827039614,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.614",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358297,1705827039624,"fUST",-4297.97705133,0.00027924,3,"2024-01-21T08:50:39.624",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358298,1705827039634,"fUST",-11696.26660875,0.00027924,3,"2024-01-21T08:50:39.634",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358299,1705827039645,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.645",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358300,1705827039654,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.654",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358301,1705827039665,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.665",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358302,1705827039675,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.675",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358303,1705827039685,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.685",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358304,1705827039695,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.695",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358305,1705827039704,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.704",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358306,1705827039715,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.715",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358307,1705827039725,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.725",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358308,1705827039736,"fUST",-5000.0,0.00027924,5,"2024-01-21T08:50:39.736",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358309,1705827039746,"fUST",-2608.4231329,0.00027924,3,"2024-01-21T08:50:39.746",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358310,1705827039756,"fUST",-277.23266737,0.00028,2,"2024-01-21T08:50:39.756",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358311,1705827039765,"fUST",-289.63578442,0.00028036,2,"2024-01-21T08:50:39.765",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358312,1705827039775,"fUST",-151.0,0.00028655,2,"2024-01-21T08:50:39.775",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358313,1705827039785,"fUST",-162.671186,0.00028767,2,"2024-01-21T08:50:39.785",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358314,1705827039797,"fUST",-168.557879,0.00028767,2,"2024-01-21T08:50:39.797",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358315,1705827039807,"fUST",-520.46357875,0.00028786,2,"2024-01-21T08:50:39.807",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358316,1705827039817,"fUST",-163.68735223,0.00028923,2,"2024-01-21T08:50:39.817",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358317,1705827039827,"fUST",-785.28163747,0.00029,17,"2024-01-21T08:50:39.827",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358318,1705827039837,"fUST",-1858.64220957,0.00029,2,"2024-01-21T08:50:39.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358319,1705827039848,"fUST",-151.0,0.00029387,2,"2024-01-21T08:50:39.848",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358320,1705827039858,"fUST",-200.0,0.00029538,15,"2024-01-21T08:50:39.858",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358321,1705827039869,"fUST",-12396.44162444,0.00029873,2,"2024-01-21T08:50:39.869",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358322,1705827039880,"fUST",-520.46357875,0.00029936,2,"2024-01-21T08:50:39.880",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358323,1705827039889,"fUST",-183.94418371,0.0003,2,"2024-01-21T08:50:39.889",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358324,1705827039899,"fUST",-464.55162265,0.0003,2,"2024-01-21T08:50:39.899",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358325,1705827039909,"fUST",-154.73694719,0.0003,2,"2024-01-21T08:50:39.909",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358326,1705827039920,"fUST",-657.24587196,0.0003,3,"2024-01-21T08:50:39.920",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358327,1705827039929,"fUST",-2370.80719439,0.0003,2,"2024-01-21T08:50:39.929",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358328,1705827039939,"fUST",-154.70605849,0.0003,4,"2024-01-21T08:50:39.939",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358329,1705827039950,"fUST",-244.10022188,0.0003,4,"2024-01-21T08:50:39.950",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358330,1705827039959,"fUST",-688.33469937,0.0003,4,"2024-01-21T08:50:39.959",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358331,1705827039969,"fUST",-318.0,0.0003,2,"2024-01-21T08:50:39.969",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358332,1705827039978,"fUST",-217.31,0.00030035,2,"2024-01-21T08:50:39.978",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358333,1705827039988,"fUST",-217.31,0.00030035,2,"2024-01-21T08:50:39.988",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358334,1705827039999,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:39.999",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358335,1705827040009,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.009",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358336,1705827040018,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.018",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358337,1705827040028,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.028",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358338,1705827040037,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.037",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358339,1705827040046,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.046",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358340,1705827040056,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.056",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358341,1705827040066,"fUST",-158.2,0.00030035,2,"2024-01-21T08:50:40.066",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358342,1705827040076,"fUST",-128556.94689064,0.00030036,2,"2024-01-21T08:50:40.076",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358343,1705827040085,"fUST",-292.10906799,0.00030036,3,"2024-01-21T08:50:40.085",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358344,1705827040094,"fUST",-4150.11484548,0.00030116,4,"2024-01-21T08:50:40.094",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358345,1705827040104,"fUST",-268.33653008,0.00030116,4,"2024-01-21T08:50:40.104",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358349,1705827040253,"fUST",-151.0,0.00030119,2,"2024-01-21T08:50:40.253",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358351,1705827040262,"fUST",-244.88923554,0.00030135,2,"2024-01-21T08:50:40.262",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358352,1705827040272,"fUST",-500.0,0.00030135,2,"2024-01-21T08:50:40.272",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358353,1705827040281,"fUST",-257.35502919,0.00030135,2,"2024-01-21T08:50:40.281",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358354,1705827040291,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.291",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358355,1705827040300,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.300",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358356,1705827040309,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.309",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358357,1705827040318,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.318",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358358,1705827040327,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.327",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358359,1705827040336,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.336",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358360,1705827040345,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.345",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358361,1705827040354,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.354",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358362,1705827040364,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.364",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358363,1705827040373,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.373",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358364,1705827040382,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.382",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358365,1705827040396,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.396",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358366,1705827040405,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.405",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358367,1705827040415,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.415",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358368,1705827040424,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.424",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358369,1705827040434,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.434",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358370,1705827040443,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.443",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358371,1705827040452,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.452",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358372,1705827040462,"fUST",-261.315183,0.00030136,2,"2024-01-21T08:50:40.462",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358374,1705827040472,"fUST",-261.315185,0.00030136,2,"2024-01-21T08:50:40.472",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358375,1705827040481,"fUST",-151.0,0.00030136,2,"2024-01-21T08:50:40.481",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358376,1705827040491,"fUST",-151.0,0.00030136,2,"2024-01-21T08:50:40.491",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358377,1705827040501,"fUST",-151.0,0.00030136,2,"2024-01-21T08:50:40.501",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358378,1705827040510,"fUST",-151.0,0.00030136,2,"2024-01-21T08:50:40.510",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358379,1705827040520,"fUST",-152.509172,0.00030136,2,"2024-01-21T08:50:40.520",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358380,1705827040529,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.529",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358381,1705827040539,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.539",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358382,1705827040548,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.548",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358383,1705827040557,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.557",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358384,1705827040566,"fUST",-305.51246618,0.00030136,4,"2024-01-21T08:50:40.566",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358385,1705827040576,"fUST",-351.38011252,0.00030136,2,"2024-01-21T08:50:40.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358386,1705827040585,"fUST",-686.69676861,0.00030136,4,"2024-01-21T08:50:40.585",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358387,1705827040594,"fUST",-421.18993586,0.00030136,4,"2024-01-21T08:50:40.594",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358388,1705827040603,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.603",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358389,1705827040612,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.612",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358390,1705827040622,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.622",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358391,1705827040631,"fUST",-150.0,0.00030136,2,"2024-01-21T08:50:40.631",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358392,1705827040640,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.640",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358393,1705827040649,"fUST",-503.24194096,0.00030136,2,"2024-01-21T08:50:40.649",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358394,1705827040658,"fUST",-1000.0,0.00030136,2,"2024-01-21T08:50:40.658",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358395,1705827040667,"fUST",-500.85348377,0.00030136,2,"2024-01-21T08:50:40.667",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358396,1705827040676,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.676",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358397,1705827040686,"fUST",-679.1,0.00030136,2,"2024-01-21T08:50:40.686",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358398,1705827040695,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.695",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358399,1705827040704,"fUST",-602.88813373,0.00030136,2,"2024-01-21T08:50:40.704",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358400,1705827040713,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.713",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358401,1705827040723,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.723",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358402,1705827040732,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.732",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358403,1705827040741,"fUST",-544.8,0.00030136,2,"2024-01-21T08:50:40.741",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358404,1705827040752,"fUST",-724.54,0.00030136,2,"2024-01-21T08:50:40.752",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358405,1705827040761,"fUST",-533.55959299,0.00030136,2,"2024-01-21T08:50:40.761",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358406,1705827040770,"fUST",-504.73932629,0.00030136,2,"2024-01-21T08:50:40.770",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358407,1705827040779,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.779",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358408,1705827040789,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.789",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358409,1705827040798,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.798",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358410,1705827040807,"fUST",-524.23336477,0.00030136,2,"2024-01-21T08:50:40.807",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358411,1705827040816,"fUST",-300.67494007,0.00030136,2,"2024-01-21T08:50:40.816",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358412,1705827040825,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.825",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358413,1705827040834,"fUST",-500.0,0.00030136,7,"2024-01-21T08:50:40.834",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358414,1705827040846,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358415,1705827040855,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.855",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358416,1705827040865,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.865",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358417,1705827040874,"fUST",-500.67327794,0.00030136,2,"2024-01-21T08:50:40.874",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358418,1705827040884,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.884",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358419,1705827040892,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.892",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358420,1705827040902,"fUST",-307.26826808,0.00030136,2,"2024-01-21T08:50:40.902",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358421,1705827040911,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.911",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358422,1705827040920,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.920",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358423,1705827040929,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.929",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358424,1705827040938,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.938",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358425,1705827040947,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.947",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358426,1705827040956,"fUST",-356.08272014,0.00030136,2,"2024-01-21T08:50:40.956",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358427,1705827040966,"fUST",-502.66377343,0.00030136,2,"2024-01-21T08:50:40.966",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358428,1705827040975,"fUST",-1024.7,0.00030136,2,"2024-01-21T08:50:40.975",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358429,1705827040984,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.984",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358430,1705827040993,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:40.993",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358431,1705827041003,"fUST",-220.0,0.00030136,2,"2024-01-21T08:50:41.003",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358432,1705827041012,"fUST",-473.69115438,0.00030136,2,"2024-01-21T08:50:41.012",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358433,1705827041022,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.022",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358434,1705827041031,"fUST",-500.59354776,0.00030136,2,"2024-01-21T08:50:41.031",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358435,1705827041041,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.041",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358436,1705827041051,"fUST",-504.58949916,0.00030136,2,"2024-01-21T08:50:41.051",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358437,1705827041062,"fUST",-505.49870955,0.00030136,2,"2024-01-21T08:50:41.062",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358438,1705827041072,"fUST",-667.93,0.00030136,2,"2024-01-21T08:50:41.072",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358439,1705827041082,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.082",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358440,1705827041091,"fUST",-503.03597307,0.00030136,2,"2024-01-21T08:50:41.091",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358441,1705827041100,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.100",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358442,1705827041110,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358443,1705827041119,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.119",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358444,1705827041128,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.128",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358445,1705827041137,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.137",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358446,1705827041146,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.146",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358447,1705827041156,"fUST",-1178.69,0.00030136,2,"2024-01-21T08:50:41.156",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358448,1705827041165,"fUST",-163.9763583,0.00030136,2,"2024-01-21T08:50:41.165",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358449,1705827041174,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.174",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358450,1705827041183,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.183",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358451,1705827041193,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.193",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358452,1705827041202,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.202",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358453,1705827041211,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.211",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358454,1705827041221,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.221",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358455,1705827041230,"fUST",-611.2104419,0.00030136,2,"2024-01-21T08:50:41.230",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358456,1705827041239,"fUST",-1050.99,0.00030136,2,"2024-01-21T08:50:41.239",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358457,1705827041248,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.248",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358458,1705827041258,"fUST",-204.32141091,0.00030136,2,"2024-01-21T08:50:41.258",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358459,1705827041269,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.269",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358460,1705827041278,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.278",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358461,1705827041288,"fUST",-638.59,0.00030136,2,"2024-01-21T08:50:41.288",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358462,1705827041297,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.297",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358463,1705827041307,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.307",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358464,1705827041317,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.317",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358465,1705827041326,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.326",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358466,1705827041335,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.335",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358467,1705827041345,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.345",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358468,1705827041354,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.354",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358469,1705827041364,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.364",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358470,1705827041373,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.373",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358471,1705827041383,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.383",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358472,1705827041396,"fUST",-502.08848688,0.00030136,2,"2024-01-21T08:50:41.396",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358473,1705827041405,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.405",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358474,1705827041415,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.415",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358475,1705827041425,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.425",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358476,1705827041434,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.434",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358477,1705827041444,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.444",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358478,1705827041453,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.453",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358479,1705827041462,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.462",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358480,1705827041472,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.472",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358481,1705827041482,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.482",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358482,1705827041491,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.491",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358483,1705827041501,"fUST",-390.67432736,0.00030136,2,"2024-01-21T08:50:41.501",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358484,1705827041510,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.510",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358485,1705827041519,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.519",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358486,1705827041528,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.528",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358487,1705827041538,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.538",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358488,1705827041548,"fUST",-500.19381526,0.00030136,2,"2024-01-21T08:50:41.548",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358489,1705827041558,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.558",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358490,1705827041567,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358491,1705827041576,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358492,1705827041585,"fUST",-958.57755825,0.00030136,2,"2024-01-21T08:50:41.585",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358493,1705827041719,"fUST",-41.42244175,0.00030136,2,"2024-01-21T08:50:41.719",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358494,1705827041728,"fUST",-1075.83,0.00030136,2,"2024-01-21T08:50:41.728",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358495,1705827041738,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.738",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358496,1705827041747,"fUST",-2181.24,0.00030136,2,"2024-01-21T08:50:41.747",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358497,1705827041757,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.757",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358498,1705827041766,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.766",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358499,1705827041775,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.775",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358500,1705827041785,"fUST",-554.88569224,0.00030136,2,"2024-01-21T08:50:41.785",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358501,1705827041794,"fUST",-624.78198421,0.00030136,2,"2024-01-21T08:50:41.794",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358502,1705827041804,"fUST",-1099.43,0.00030136,2,"2024-01-21T08:50:41.804",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358503,1705827041813,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.813",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358504,1705827041823,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.823",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358505,1705827041832,"fUST",-501.52704151,0.00030136,2,"2024-01-21T08:50:41.832",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358506,1705827041842,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.842",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358507,1705827041852,"fUST",-500.31,0.00030136,2,"2024-01-21T08:50:41.852",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358508,1705827041860,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.860",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358509,1705827041870,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.870",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358510,1705827041879,"fUST",-2966.89,0.00030136,2,"2024-01-21T08:50:41.879",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358511,1705827041888,"fUST",-464.02860065,0.00030136,2,"2024-01-21T08:50:41.888",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358512,1705827041898,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.898",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358513,1705827041907,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.907",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358514,1705827041916,"fUST",-633.68,0.00030136,2,"2024-01-21T08:50:41.916",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358515,1705827041926,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.926",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358516,1705827041935,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.935",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358517,1705827041944,"fUST",-501.78466659,0.00030136,2,"2024-01-21T08:50:41.944",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358518,1705827041954,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.954",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358519,1705827041963,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.963",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358520,1705827041972,"fUST",-501.32256975,0.00030136,2,"2024-01-21T08:50:41.972",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358521,1705827041981,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.981",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358522,1705827041990,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.990",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358523,1705827041999,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:41.999",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358524,1705827042009,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.009",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358525,1705827042018,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.018",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358526,1705827042028,"fUST",-409.5588968,0.00030136,2,"2024-01-21T08:50:42.028",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358527,1705827042037,"fUST",-562.18289827,0.00030136,2,"2024-01-21T08:50:42.037",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358528,1705827042046,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.046",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358529,1705827042055,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.055",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358530,1705827042065,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.065",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358531,1705827042075,"fUST",-1166.53,0.00030136,2,"2024-01-21T08:50:42.075",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358532,1705827042085,"fUST",-144946.65826526,0.00030136,14,"2024-01-21T08:50:42.085",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358533,1705827042095,"fUST",-387.91365375,0.00030136,2,"2024-01-21T08:50:42.095",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358534,1705827042105,"fUST",-859.12,0.00030136,2,"2024-01-21T08:50:42.105",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358535,1705827042114,"fUST",-768.2,0.00030136,2,"2024-01-21T08:50:42.114",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358536,1705827042123,"fUST",-501.77316946,0.00030136,2,"2024-01-21T08:50:42.123",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358537,1705827042133,"fUST",-1522.55,0.00030136,2,"2024-01-21T08:50:42.133",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358538,1705827042141,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.141",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358539,1705827042151,"fUST",-602.55421937,0.00030136,2,"2024-01-21T08:50:42.151",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358540,1705827042160,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.160",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358541,1705827042169,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.169",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358542,1705827042178,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.178",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358543,1705827042187,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.187",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358544,1705827042196,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.196",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358545,1705827042205,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.205",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358546,1705827042214,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.214",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358547,1705827042224,"fUST",-637.23312708,0.00030136,2,"2024-01-21T08:50:42.224",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358548,1705827042234,"fUST",-581.49926245,0.00030136,2,"2024-01-21T08:50:42.234",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358549,1705827042244,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.244",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358550,1705827042254,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.254",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358551,1705827042264,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.264",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358552,1705827042274,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.274",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358553,1705827042282,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.282",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358554,1705827042292,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.292",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358555,1705827042302,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.302",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358556,1705827042312,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.312",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358557,1705827042323,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.323",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358558,1705827042333,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.333",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358559,1705827042343,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.343",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358560,1705827042353,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.353",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358561,1705827042362,"fUST",-500.40738699,0.00030136,2,"2024-01-21T08:50:42.362",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358562,1705827042372,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.372",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358563,1705827042381,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.381",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358564,1705827042392,"fUST",-598.57591787,0.00030136,2,"2024-01-21T08:50:42.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358565,1705827042402,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.402",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358566,1705827042411,"fUST",-506.66714985,0.00030136,2,"2024-01-21T08:50:42.411",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358567,1705827042420,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.420",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358568,1705827042431,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.431",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358569,1705827042440,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.440",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358570,1705827042449,"fUST",-283.18988707,0.00030136,3,"2024-01-21T08:50:42.449",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358571,1705827042458,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.458",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358572,1705827042467,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.467",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358573,1705827042476,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.476",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358574,1705827042485,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.485",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358575,1705827042494,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.494",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358576,1705827042503,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.503",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358577,1705827042513,"fUST",-590.12,0.00030136,2,"2024-01-21T08:50:42.513",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358578,1705827042522,"fUST",-300.73816161,0.00030136,2,"2024-01-21T08:50:42.522",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358579,1705827042531,"fUST",-222.05922912,0.00030136,2,"2024-01-21T08:50:42.531",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358580,1705827042540,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.540",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358581,1705827042549,"fUST",-1000.0,0.00030136,2,"2024-01-21T08:50:42.549",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358582,1705827042559,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.559",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358583,1705827042567,"fUST",-500.29208664,0.00030136,2,"2024-01-21T08:50:42.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358584,1705827042577,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.577",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358585,1705827042586,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358586,1705827042596,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.596",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358587,1705827042606,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.606",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358588,1705827042617,"fUST",-630.44,0.00030136,2,"2024-01-21T08:50:42.617",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358589,1705827042626,"fUST",-656.62,0.00030136,2,"2024-01-21T08:50:42.626",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358590,1705827042635,"fUST",-1339.82,0.00030136,2,"2024-01-21T08:50:42.635",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358591,1705827042646,"fUST",-200.0,0.00030136,2,"2024-01-21T08:50:42.646",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358592,1705827042655,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.655",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358593,1705827042665,"fUST",-541.10630553,0.00030136,2,"2024-01-21T08:50:42.665",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358594,1705827042675,"fUST",-674.92,0.00030136,2,"2024-01-21T08:50:42.675",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358595,1705827042685,"fUST",-2800.0,0.00030136,2,"2024-01-21T08:50:42.685",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358596,1705827042695,"fUST",-623.93,0.00030136,2,"2024-01-21T08:50:42.695",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358597,1705827042705,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.705",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358598,1705827042714,"fUST",-527.82,0.00030136,2,"2024-01-21T08:50:42.714",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358600,1705827042725,"fUST",-614.55,0.00030136,2,"2024-01-21T08:50:42.725",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358602,1705827042734,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.734",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358604,1705827042744,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.744",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358607,1705827042870,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.870",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358608,1705827042880,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.880",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358609,1705827042890,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.890",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358610,1705827042899,"fUST",-500.0,0.00030136,14,"2024-01-21T08:50:42.899",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358611,1705827042909,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.909",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358612,1705827042918,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.918",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358613,1705827042927,"fUST",-195.28673642,0.00030136,4,"2024-01-21T08:50:42.927",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358614,1705827042937,"fUST",-300.0,0.00030136,2,"2024-01-21T08:50:42.937",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358615,1705827042946,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.946",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358616,1705827042955,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.955",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358617,1705827042964,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.964",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358618,1705827042973,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.973",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358619,1705827042983,"fUST",-501.49602513,0.00030136,2,"2024-01-21T08:50:42.983",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358620,1705827042992,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:42.992",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358621,1705827043002,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.002",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358622,1705827043011,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.011",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358623,1705827043020,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.020",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358624,1705827043029,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.029",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358625,1705827043039,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.039",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358626,1705827043048,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.048",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358627,1705827043058,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.058",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358628,1705827043067,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.067",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358629,1705827043077,"fUST",-848.49,0.00030136,2,"2024-01-21T08:50:43.077",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358630,1705827043087,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.087",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358631,1705827043096,"fUST",-334.31172185,0.00030136,2,"2024-01-21T08:50:43.096",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358632,1705827043105,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.105",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358633,1705827043114,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.114",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358634,1705827043123,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.123",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358635,1705827043132,"fUST",-2063.46,0.00030136,2,"2024-01-21T08:50:43.132",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358636,1705827043142,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.142",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358637,1705827043151,"fUST",-1200.0,0.00030136,4,"2024-01-21T08:50:43.151",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358638,1705827043161,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.161",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358639,1705827043170,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.170",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358640,1705827043179,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.179",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358641,1705827043188,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.188",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358642,1705827043197,"fUST",-27910.08,0.00030136,2,"2024-01-21T08:50:43.197",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358643,1705827043207,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.207",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358644,1705827043216,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.216",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358645,1705827043226,"fUST",-500.16510899,0.00030136,2,"2024-01-21T08:50:43.226",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358646,1705827043236,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.236",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358647,1705827043245,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.245",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358648,1705827043254,"fUST",-3282.85,0.00030136,2,"2024-01-21T08:50:43.254",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358649,1705827043263,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.263",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358650,1705827043273,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.273",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358651,1705827043282,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.282",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358652,1705827043291,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.291",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358653,1705827043300,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.300",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358654,1705827043309,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.309",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358655,1705827043319,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.319",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358656,1705827043328,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.328",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358657,1705827043338,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.338",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358658,1705827043347,"fUST",-569.94,0.00030136,2,"2024-01-21T08:50:43.347",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358659,1705827043356,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.356",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358660,1705827043365,"fUST",-501.87748932,0.00030136,2,"2024-01-21T08:50:43.365",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358661,1705827043375,"fUST",-506.82,0.00030136,2,"2024-01-21T08:50:43.375",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358662,1705827043386,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.386",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358663,1705827043398,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.398",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358664,1705827043407,"fUST",-1268.28,0.00030136,2,"2024-01-21T08:50:43.407",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358665,1705827043417,"fUST",-6497.1,0.00030136,2,"2024-01-21T08:50:43.417",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358666,1705827043426,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.426",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358667,1705827043436,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.436",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358668,1705827043445,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.445",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358669,1705827043455,"fUST",-2407.24,0.00030136,2,"2024-01-21T08:50:43.455",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358670,1705827043465,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.465",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358671,1705827043475,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.475",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358672,1705827043484,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.484",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358673,1705827043493,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.493",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358674,1705827043502,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.502",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358675,1705827043511,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.511",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358676,1705827043520,"fUST",-6246.55,0.00030136,2,"2024-01-21T08:50:43.520",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358677,1705827043529,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.529",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358678,1705827043538,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.538",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358679,1705827043547,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.547",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358680,1705827043557,"fUST",-501.20678508,0.00030136,2,"2024-01-21T08:50:43.557",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358681,1705827043567,"fUST",-1357.4,0.00030136,2,"2024-01-21T08:50:43.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358682,1705827043576,"fUST",-661.72,0.00030136,2,"2024-01-21T08:50:43.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358683,1705827043586,"fUST",-735.3,0.00030136,2,"2024-01-21T08:50:43.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358684,1705827043595,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.595",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358685,1705827043604,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.604",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358686,1705827043613,"fUST",-8300.67,0.00030136,2,"2024-01-21T08:50:43.613",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358687,1705827043622,"fUST",-272.02965758,0.00030136,2,"2024-01-21T08:50:43.622",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358688,1705827043631,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.631",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358689,1705827043640,"fUST",-501.21615261,0.00030136,2,"2024-01-21T08:50:43.640",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358690,1705827043650,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.650",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358691,1705827043659,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.659",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358692,1705827043669,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.669",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358693,1705827043679,"fUST",-1502.85,0.00030136,2,"2024-01-21T08:50:43.679",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358694,1705827043689,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.689",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358695,1705827043700,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.700",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358696,1705827043709,"fUST",-470.12320237,0.00030136,2,"2024-01-21T08:50:43.709",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358697,1705827043718,"fUST",-8991.16,0.00030136,2,"2024-01-21T08:50:43.718",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358698,1705827043728,"fUST",-1228.33,0.00030136,2,"2024-01-21T08:50:43.728",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358699,1705827043738,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.738",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358700,1705827043748,"fUST",-1296.72,0.00030136,2,"2024-01-21T08:50:43.748",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358701,1705827043759,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.759",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358702,1705827043768,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.768",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358703,1705827043777,"fUST",-2208.26,0.00030136,2,"2024-01-21T08:50:43.777",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358704,1705827043787,"fUST",-500.3997051,0.00030136,2,"2024-01-21T08:50:43.787",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358705,1705827043796,"fUST",-1000.0,0.00030136,2,"2024-01-21T08:50:43.796",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358706,1705827043807,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.807",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358707,1705827043818,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.818",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358708,1705827043827,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.827",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358709,1705827043837,"fUST",-168.30069407,0.00030136,2,"2024-01-21T08:50:43.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358710,1705827043846,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358711,1705827043855,"fUST",-501.10340825,0.00030136,2,"2024-01-21T08:50:43.855",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358712,1705827043865,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.865",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358713,1705827043875,"fUST",-833.1,0.00030136,2,"2024-01-21T08:50:43.875",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358714,1705827043885,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.885",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358715,1705827043894,"fUST",-500.38009396,0.00030136,2,"2024-01-21T08:50:43.894",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358716,1705827043903,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.903",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358717,1705827043912,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.912",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358718,1705827043922,"fUST",-1854.73,0.00030136,2,"2024-01-21T08:50:43.922",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358719,1705827043931,"fUST",-15825.79,0.00030136,2,"2024-01-21T08:50:43.931",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358720,1705827043940,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.940",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358721,1705827043949,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.949",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358722,1705827043959,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.959",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358723,1705827043968,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.968",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358724,1705827043977,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:43.977",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358725,1705827043986,"fUST",-706.41,0.00030136,2,"2024-01-21T08:50:43.986",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358726,1705827043995,"fUST",-581.40000945,0.00030136,2,"2024-01-21T08:50:43.995",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358727,1705827044004,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.004",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358728,1705827044013,"fUST",-1364.99,0.00030136,2,"2024-01-21T08:50:44.013",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358729,1705827044023,"fUST",-521.26,0.00030136,2,"2024-01-21T08:50:44.023",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358730,1705827044032,"fUST",-840.13,0.00030136,2,"2024-01-21T08:50:44.032",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358731,1705827044041,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.041",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358732,1705827044050,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.050",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358733,1705827044059,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.059",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358734,1705827044068,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.068",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358735,1705827044077,"fUST",-702.19,0.00030136,2,"2024-01-21T08:50:44.077",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358736,1705827044086,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.086",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358737,1705827044095,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.095",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358738,1705827044104,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.104",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358739,1705827044113,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.113",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358740,1705827044123,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.123",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358741,1705827044132,"fUST",-913.25,0.00030136,2,"2024-01-21T08:50:44.132",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358742,1705827044141,"fUST",-213.03649456,0.00030136,2,"2024-01-21T08:50:44.141",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358743,1705827044151,"fUST",-538.03317882,0.00030136,2,"2024-01-21T08:50:44.151",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358744,1705827044160,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.160",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358745,1705827044168,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.168",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358746,1705827044177,"fUST",-813.09,0.00030136,2,"2024-01-21T08:50:44.177",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358747,1705827044186,"fUST",-530.54853216,0.00030136,2,"2024-01-21T08:50:44.186",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358748,1705827044195,"fUST",-246.16646405,0.00030136,2,"2024-01-21T08:50:44.195",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358749,1705827044203,"fUST",-1000.0,0.00030136,2,"2024-01-21T08:50:44.203",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358750,1705827044213,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.213",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358751,1705827044223,"fUST",-775.2,0.00030136,2,"2024-01-21T08:50:44.223",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358752,1705827044234,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.234",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358753,1705827044244,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.244",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358754,1705827044254,"fUST",-2486.4,0.00030136,2,"2024-01-21T08:50:44.254",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358755,1705827044266,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.266",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358756,1705827044275,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.275",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358757,1705827044284,"fUST",-197.51931801,0.00030136,2,"2024-01-21T08:50:44.284",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358758,1705827044293,"fUST",-357.12428259,0.00030136,2,"2024-01-21T08:50:44.293",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358759,1705827044303,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.303",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358760,1705827044313,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.313",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358761,1705827044322,"fUST",-1553.93,0.00030136,2,"2024-01-21T08:50:44.322",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358762,1705827044332,"fUST",-500.85399954,0.00030136,2,"2024-01-21T08:50:44.332",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358763,1705827044341,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.341",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358764,1705827044350,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.350",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358765,1705827044360,"fUST",-992.49,0.00030136,2,"2024-01-21T08:50:44.360",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358766,1705827044368,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.368",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358767,1705827044377,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.377",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358768,1705827044391,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.391",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358769,1705827044400,"fUST",-2053.12,0.00030136,2,"2024-01-21T08:50:44.400",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358770,1705827044409,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.409",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358771,1705827044418,"fUST",-1273.02,0.00030136,2,"2024-01-21T08:50:44.418",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358772,1705827044428,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.428",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358773,1705827044437,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.437",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358774,1705827044446,"fUST",-663.47,0.00030136,2,"2024-01-21T08:50:44.446",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358775,1705827044455,"fUST",-618.33,0.00030136,2,"2024-01-21T08:50:44.455",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358776,1705827044464,"fUST",-9222.15,0.00030136,2,"2024-01-21T08:50:44.464",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358777,1705827044473,"fUST",-500.0,0.00030136,2,"2024-01-21T08:50:44.473",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358778,1705827044482,"fUST",-154.4105762,0.00030137,2,"2024-01-21T08:50:44.482",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358779,1705827044491,"fUST",-197.9207001,0.00030137,2,"2024-01-21T08:50:44.491",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358780,1705827044500,"fUST",-306.0,0.00030137,2,"2024-01-21T08:50:44.500",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358781,1705827044510,"fUST",-306.0,0.00030137,2,"2024-01-21T08:50:44.510",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358782,1705827044518,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.518",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358783,1705827044527,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.527",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358784,1705827044536,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.536",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358785,1705827044545,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.545",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358786,1705827044555,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.555",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358787,1705827044564,"fUST",-157.1809071,0.00030137,2,"2024-01-21T08:50:44.564",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358788,1705827044573,"fUST",-153.0,0.00030137,2,"2024-01-21T08:50:44.573",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358789,1705827044582,"fUST",-405.2846682,0.00030137,2,"2024-01-21T08:50:44.582",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358790,1705827044591,"fUST",-151.0,0.00030137,2,"2024-01-21T08:50:44.591",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358791,1705827044600,"fUST",-41856.1398373,0.00030137,2,"2024-01-21T08:50:44.600",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358792,1705827044609,"fUST",-157.894736,0.00030137,2,"2024-01-21T08:50:44.609",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358793,1705827044620,"fUST",-405.41592014,0.00030137,2,"2024-01-21T08:50:44.620",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358794,1705827044629,"fUST",-215.52366303,0.0003016,2,"2024-01-21T08:50:44.629",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358795,1705827044638,"fUST",-1000.0,0.00030233,2,"2024-01-21T08:50:44.638",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358796,1705827044649,"fUST",-243.554,0.00030234,2,"2024-01-21T08:50:44.649",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358797,1705827044659,"fUST",-151.0,0.00030234,2,"2024-01-21T08:50:44.659",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358798,1705827044668,"fUST",-150.0,0.00030234,2,"2024-01-21T08:50:44.668",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358799,1705827044677,"fUST",-500.0,0.00030296,2,"2024-01-21T08:50:44.677",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358800,1705827044687,"fUST",-151.0,0.00030297,2,"2024-01-21T08:50:44.687",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358801,1705827044697,"fUST",-38338.50138704,0.00030297,2,"2024-01-21T08:50:44.697",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358802,1705827044706,"fUST",-805.53544668,0.00030324,2,"2024-01-21T08:50:44.706",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358803,1705827044715,"fUST",-500.0,0.00030339,14,"2024-01-21T08:50:44.715",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358804,1705827044723,"fUST",-500.0,0.00030339,14,"2024-01-21T08:50:44.723",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358805,1705827044732,"fUST",-465.44882217,0.00030339,14,"2024-01-21T08:50:44.732",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358806,1705827044742,"fUST",-1500.0,0.000304,2,"2024-01-21T08:50:44.742",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358807,1705827044752,"fUST",-539.536628,0.000304,3,"2024-01-21T08:50:44.752",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358808,1705827044762,"fUST",-303.11553415,0.00030408,2,"2024-01-21T08:50:44.762",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358809,1705827044770,"fUST",-500.0,0.00030409,2,"2024-01-21T08:50:44.770",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358810,1705827044779,"fUST",-500.0,0.00030409,2,"2024-01-21T08:50:44.779",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358811,1705827044789,"fUST",-202.60431436,0.00030409,2,"2024-01-21T08:50:44.789",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358812,1705827044798,"fUST",-568.01627189,0.00030409,7,"2024-01-21T08:50:44.798",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358813,1705827044808,"fUST",-300.0,0.0003041,4,"2024-01-21T08:50:44.808",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358814,1705827044819,"fUST",-1161.12480263,0.0003041,2,"2024-01-21T08:50:44.819",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358815,1705827044828,"fUST",-155.1899775,0.0003041,4,"2024-01-21T08:50:44.828",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358816,1705827044837,"fUST",-862.58495294,0.0003041,4,"2024-01-21T08:50:44.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358817,1705827044847,"fUST",-156.26570952,0.0003041,4,"2024-01-21T08:50:44.847",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358818,1705827044857,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.857",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358819,1705827044867,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.867",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358820,1705827044876,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.876",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358821,1705827044885,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.885",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358822,1705827044895,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.895",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358823,1705827044903,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.903",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358824,1705827044912,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.912",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358825,1705827044922,"fUST",-150.0,0.0003041,2,"2024-01-21T08:50:44.922",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358826,1705827044932,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.932",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358827,1705827044943,"fUST",-1014.44387761,0.0003041,2,"2024-01-21T08:50:44.943",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358828,1705827044953,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.953",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358829,1705827044964,"fUST",-679.1,0.0003041,2,"2024-01-21T08:50:44.964",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358830,1705827044973,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.973",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358831,1705827044983,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.983",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358832,1705827044993,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:44.993",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358833,1705827045002,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.002",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358834,1705827045012,"fUST",-544.8,0.0003041,2,"2024-01-21T08:50:45.012",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358835,1705827045021,"fUST",-724.54,0.0003041,2,"2024-01-21T08:50:45.021",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358836,1705827045030,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.030",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358837,1705827045040,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.040",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358838,1705827045049,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.049",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358839,1705827045060,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.060",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358840,1705827045070,"fUST",-500.0,0.0003041,7,"2024-01-21T08:50:45.070",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358841,1705827045079,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.079",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358842,1705827045088,"fUST",-432.53006519,0.0003041,2,"2024-01-21T08:50:45.088",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358843,1705827045097,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.097",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358844,1705827045106,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.106",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358845,1705827045116,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.116",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358846,1705827045125,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.125",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358847,1705827045134,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.134",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358848,1705827045143,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.143",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358849,1705827045152,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.152",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358850,1705827045161,"fUST",-1024.7,0.0003041,2,"2024-01-21T08:50:45.161",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358851,1705827045170,"fUST",-271.28757262,0.0003041,2,"2024-01-21T08:50:45.170",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358852,1705827045179,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.179",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358853,1705827045188,"fUST",-220.4614793,0.0003041,2,"2024-01-21T08:50:45.188",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358854,1705827045197,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.197",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358855,1705827045207,"fUST",-520.46940625,0.0003041,2,"2024-01-21T08:50:45.207",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358856,1705827045217,"fUST",-667.93,0.0003041,2,"2024-01-21T08:50:45.217",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358857,1705827045227,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.227",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358858,1705827045238,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.238",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358859,1705827045248,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.248",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358860,1705827045258,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.258",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358861,1705827045268,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.268",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358862,1705827045277,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.277",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358863,1705827045286,"fUST",-1178.69,0.0003041,2,"2024-01-21T08:50:45.286",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358864,1705827045295,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.295",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358865,1705827045304,"fUST",-324.23899013,0.0003041,2,"2024-01-21T08:50:45.304",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358866,1705827045313,"fUST",-215.13409114,0.0003041,2,"2024-01-21T08:50:45.313",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358867,1705827045421,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.421",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358868,1705827045431,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.431",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358869,1705827045440,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.440",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358870,1705827045448,"fUST",-1050.99,0.0003041,2,"2024-01-21T08:50:45.448",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358871,1705827045458,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.458",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358872,1705827045469,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.469",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358873,1705827045477,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.477",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358874,1705827045486,"fUST",-638.59,0.0003041,2,"2024-01-21T08:50:45.486",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358875,1705827045496,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.496",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358876,1705827045505,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.505",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358877,1705827045514,"fUST",-544.28003768,0.0003041,2,"2024-01-21T08:50:45.514",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358878,1705827045523,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.523",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358879,1705827045532,"fUST",-508.70316251,0.0003041,2,"2024-01-21T08:50:45.532",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358880,1705827045541,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.541",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358881,1705827045550,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.550",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358882,1705827045559,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.559",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358883,1705827045568,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.568",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358884,1705827045577,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.577",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358885,1705827045586,"fUST",-554.16235394,0.0003041,2,"2024-01-21T08:50:45.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358886,1705827045596,"fUST",-1075.83,0.0003041,2,"2024-01-21T08:50:45.596",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358887,1705827045605,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.605",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358888,1705827045614,"fUST",-2181.24,0.0003041,2,"2024-01-21T08:50:45.614",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358889,1705827045623,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.623",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358890,1705827045632,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.632",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358891,1705827045642,"fUST",-1099.43,0.0003041,2,"2024-01-21T08:50:45.642",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358892,1705827045652,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.652",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358893,1705827045661,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.661",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358894,1705827045670,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.670",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358895,1705827045680,"fUST",-500.31,0.0003041,2,"2024-01-21T08:50:45.680",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358897,1705827045689,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.689",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358898,1705827045698,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.698",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358900,1705827045707,"fUST",-2966.89,0.0003041,2,"2024-01-21T08:50:45.707",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358902,1705827045717,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.717",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358903,1705827045726,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.726",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358904,1705827045736,"fUST",-633.68,0.0003041,2,"2024-01-21T08:50:45.736",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358905,1705827045745,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.745",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358906,1705827045754,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.754",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358907,1705827045764,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.764",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358908,1705827045773,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.773",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358909,1705827045782,"fUST",-502.32093715,0.0003041,2,"2024-01-21T08:50:45.782",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358910,1705827045792,"fUST",-473.29545084,0.0003041,2,"2024-01-21T08:50:45.792",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358911,1705827045801,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.801",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358912,1705827045811,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.811",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358913,1705827045820,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.820",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358914,1705827045829,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.829",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358915,1705827045839,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.839",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358916,1705827045848,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.848",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358917,1705827045857,"fUST",-1166.53,0.0003041,2,"2024-01-21T08:50:45.857",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358918,1705827045866,"fUST",-768.2,0.0003041,2,"2024-01-21T08:50:45.866",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358919,1705827045876,"fUST",-859.12,0.0003041,2,"2024-01-21T08:50:45.876",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358920,1705827045885,"fUST",-1522.55,0.0003041,2,"2024-01-21T08:50:45.885",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358921,1705827045894,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.894",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358922,1705827045903,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.903",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358923,1705827045912,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.912",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358924,1705827045921,"fUST",-298.60857659,0.0003041,2,"2024-01-21T08:50:45.921",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358925,1705827045930,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.930",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358926,1705827045939,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.939",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358927,1705827045948,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.948",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358928,1705827045957,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.957",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358929,1705827045966,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.966",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358930,1705827045975,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.975",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358931,1705827045985,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.985",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358932,1705827045994,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:45.994",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358933,1705827046003,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.003",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358935,1705827046012,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.012",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358936,1705827046021,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.021",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358937,1705827046030,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.030",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358938,1705827046039,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.039",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358939,1705827046048,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.048",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358940,1705827046058,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.058",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358942,1705827046067,"fUST",-555.29970225,0.0003041,2,"2024-01-21T08:50:46.067",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358943,1705827046077,"fUST",-377.5790184,0.0003041,2,"2024-01-21T08:50:46.077",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358944,1705827046086,"fUST",-590.12,0.0003041,2,"2024-01-21T08:50:46.086",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358945,1705827046095,"fUST",-506.69811154,0.0003041,2,"2024-01-21T08:50:46.095",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358946,1705827046104,"fUST",-1000.0,0.0003041,2,"2024-01-21T08:50:46.104",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358947,1705827046113,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.113",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358948,1705827046122,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.122",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358949,1705827046133,"fUST",-501.70341618,0.0003041,2,"2024-01-21T08:50:46.133",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358950,1705827046144,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.144",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358951,1705827046153,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.153",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358952,1705827046163,"fUST",-630.44,0.0003041,2,"2024-01-21T08:50:46.163",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358953,1705827046172,"fUST",-656.62,0.0003041,2,"2024-01-21T08:50:46.172",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358954,1705827046181,"fUST",-1339.82,0.0003041,2,"2024-01-21T08:50:46.181",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358955,1705827046190,"fUST",-200.0,0.0003041,2,"2024-01-21T08:50:46.190",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358956,1705827046199,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.199",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358957,1705827046209,"fUST",-674.92,0.0003041,2,"2024-01-21T08:50:46.209",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358958,1705827046219,"fUST",-623.93,0.0003041,2,"2024-01-21T08:50:46.219",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358960,1705827046228,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.228",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358961,1705827046237,"fUST",-527.82,0.0003041,2,"2024-01-21T08:50:46.237",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358962,1705827046247,"fUST",-614.55,0.0003041,2,"2024-01-21T08:50:46.247",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358963,1705827046255,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.255",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358964,1705827046265,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.265",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358965,1705827046274,"fUST",-517.72390546,0.0003041,2,"2024-01-21T08:50:46.274",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358966,1705827046283,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.283",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358967,1705827046293,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.293",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358968,1705827046302,"fUST",-500.0,0.0003041,14,"2024-01-21T08:50:46.302",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358969,1705827046311,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.311",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358970,1705827046320,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.320",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358971,1705827046329,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.329",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358972,1705827046338,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.338",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358973,1705827046348,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.348",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358974,1705827046359,"fUST",-500.96958819,0.0003041,2,"2024-01-21T08:50:46.359",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358975,1705827046369,"fUST",-503.93060424,0.0003041,2,"2024-01-21T08:50:46.369",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358976,1705827046378,"fUST",-512.54465079,0.0003041,2,"2024-01-21T08:50:46.378",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358977,1705827046392,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358978,1705827046401,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.401",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358979,1705827046410,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.410",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358980,1705827046422,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.422",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358981,1705827046434,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.434",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358982,1705827046443,"fUST",-848.49,0.0003041,2,"2024-01-21T08:50:46.443",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358983,1705827046452,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.452",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358984,1705827046461,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.461",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358985,1705827046470,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.470",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358986,1705827046480,"fUST",-501.1849965,0.0003041,2,"2024-01-21T08:50:46.480",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358987,1705827046489,"fUST",-2063.46,0.0003041,2,"2024-01-21T08:50:46.489",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358988,1705827046498,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.498",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358989,1705827046507,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.507",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358990,1705827046516,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.516",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358991,1705827046526,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.526",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358992,1705827046535,"fUST",-27910.08,0.0003041,2,"2024-01-21T08:50:46.535",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358993,1705827046545,"fUST",-500.90581918,0.0003041,2,"2024-01-21T08:50:46.545",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358994,1705827046556,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.556",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358995,1705827046565,"fUST",-502.39019566,0.0003041,2,"2024-01-21T08:50:46.565",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358996,1705827046575,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.575",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358997,1705827046585,"fUST",-3282.85,0.0003041,2,"2024-01-21T08:50:46.585",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358998,1705827046595,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.595",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312358999,1705827046604,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.604",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359000,1705827046613,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.613",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359001,1705827046622,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.622",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359002,1705827046632,"fUST",-193.39740643,0.0003041,2,"2024-01-21T08:50:46.632",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359003,1705827046642,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.642",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359004,1705827046652,"fUST",-237.04279308,0.0003041,2,"2024-01-21T08:50:46.652",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359005,1705827046661,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.661",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359006,1705827046671,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.671",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359007,1705827046680,"fUST",-569.94,0.0003041,2,"2024-01-21T08:50:46.680",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359008,1705827046689,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.689",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359009,1705827046699,"fUST",-506.82,0.0003041,2,"2024-01-21T08:50:46.699",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359010,1705827046708,"fUST",-500.74589736,0.0003041,2,"2024-01-21T08:50:46.708",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359011,1705827046718,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.718",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359012,1705827046727,"fUST",-1268.28,0.0003041,2,"2024-01-21T08:50:46.727",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359013,1705827046736,"fUST",-6497.1,0.0003041,2,"2024-01-21T08:50:46.736",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359014,1705827046745,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.745",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359015,1705827046754,"fUST",-502.52181998,0.0003041,2,"2024-01-21T08:50:46.754",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359016,1705827046764,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.764",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359017,1705827046773,"fUST",-2407.24,0.0003041,2,"2024-01-21T08:50:46.773",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359018,1705827046782,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.782",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359019,1705827046791,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.791",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359020,1705827046800,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.800",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359021,1705827046809,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.809",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359022,1705827046819,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.819",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359023,1705827046828,"fUST",-454.40419699,0.0003041,2,"2024-01-21T08:50:46.828",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359024,1705827046837,"fUST",-6246.55,0.0003041,2,"2024-01-21T08:50:46.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359025,1705827046846,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.846",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359026,1705827046855,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.855",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359027,1705827046865,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.865",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359028,1705827046874,"fUST",-1357.4,0.0003041,2,"2024-01-21T08:50:46.874",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359029,1705827046883,"fUST",-661.72,0.0003041,2,"2024-01-21T08:50:46.883",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359030,1705827046893,"fUST",-735.3,0.0003041,2,"2024-01-21T08:50:46.893",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359031,1705827046902,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.902",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359032,1705827046912,"fUST",-504.10624072,0.0003041,2,"2024-01-21T08:50:46.912",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359033,1705827046921,"fUST",-8300.67,0.0003041,2,"2024-01-21T08:50:46.921",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359034,1705827046930,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.930",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359035,1705827046939,"fUST",-500.76303151,0.0003041,2,"2024-01-21T08:50:46.939",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359036,1705827046949,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.949",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359037,1705827046958,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.958",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359038,1705827046967,"fUST",-1502.85,0.0003041,2,"2024-01-21T08:50:46.967",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359039,1705827046976,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.976",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359040,1705827046985,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:46.985",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359041,1705827046994,"fUST",-8991.16,0.0003041,2,"2024-01-21T08:50:46.994",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359042,1705827047003,"fUST",-1228.33,0.0003041,2,"2024-01-21T08:50:47.003",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359043,1705827047013,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.013",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359044,1705827047022,"fUST",-1296.72,0.0003041,2,"2024-01-21T08:50:47.022",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359045,1705827047031,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.031",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359046,1705827047040,"fUST",-2208.26,0.0003041,2,"2024-01-21T08:50:47.040",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359047,1705827047050,"fUST",-1000.0,0.0003041,2,"2024-01-21T08:50:47.050",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359048,1705827047058,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.058",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359049,1705827047067,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.067",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359050,1705827047077,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.077",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359051,1705827047086,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.086",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359052,1705827047095,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.095",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359053,1705827047104,"fUST",-833.1,0.0003041,2,"2024-01-21T08:50:47.104",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359054,1705827047114,"fUST",-217.58022648,0.0003041,2,"2024-01-21T08:50:47.114",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359055,1705827047123,"fUST",-415.03975167,0.0003041,2,"2024-01-21T08:50:47.123",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359056,1705827047132,"fUST",-1854.73,0.0003041,2,"2024-01-21T08:50:47.132",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359057,1705827047141,"fUST",-15825.79,0.0003041,2,"2024-01-21T08:50:47.141",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359058,1705827047151,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.151",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359059,1705827047160,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.160",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359060,1705827047169,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.169",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359061,1705827047178,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.178",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359062,1705827047188,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.188",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359063,1705827047196,"fUST",-706.41,0.0003041,2,"2024-01-21T08:50:47.196",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359064,1705827047205,"fUST",-401.95902,0.0003041,2,"2024-01-21T08:50:47.205",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359065,1705827047215,"fUST",-1364.99,0.0003041,2,"2024-01-21T08:50:47.215",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359066,1705827047224,"fUST",-521.26,0.0003041,2,"2024-01-21T08:50:47.224",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359067,1705827047233,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.233",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359068,1705827047242,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.242",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359069,1705827047251,"fUST",-840.13,0.0003041,2,"2024-01-21T08:50:47.251",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359070,1705827047260,"fUST",-702.19,0.0003041,2,"2024-01-21T08:50:47.260",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359071,1705827047269,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.269",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359072,1705827047278,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.278",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359073,1705827047287,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.287",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359074,1705827047296,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.296",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359075,1705827047305,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.305",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359076,1705827047314,"fUST",-913.25,0.0003041,2,"2024-01-21T08:50:47.314",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359077,1705827047323,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.323",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359078,1705827047332,"fUST",-335.79645869,0.0003041,2,"2024-01-21T08:50:47.332",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359079,1705827047341,"fUST",-813.09,0.0003041,2,"2024-01-21T08:50:47.341",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359080,1705827047351,"fUST",-1000.0,0.0003041,2,"2024-01-21T08:50:47.351",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359081,1705827047360,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.360",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359082,1705827047370,"fUST",-775.2,0.0003041,2,"2024-01-21T08:50:47.370",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359083,1705827047379,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.379",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359084,1705827047392,"fUST",-525.72459261,0.0003041,2,"2024-01-21T08:50:47.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359085,1705827047401,"fUST",-2486.4,0.0003041,2,"2024-01-21T08:50:47.401",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359086,1705827047410,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.410",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359087,1705827047419,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.419",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359088,1705827047428,"fUST",-462.70107331,0.0003041,2,"2024-01-21T08:50:47.428",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359089,1705827047439,"fUST",-396.65358356,0.0003041,2,"2024-01-21T08:50:47.439",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359090,1705827047449,"fUST",-1553.93,0.0003041,2,"2024-01-21T08:50:47.449",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359091,1705827047460,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.460",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359092,1705827047471,"fUST",-423.25178745,0.0003041,2,"2024-01-21T08:50:47.471",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359093,1705827047482,"fUST",-992.49,0.0003041,2,"2024-01-21T08:50:47.482",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359094,1705827047490,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.490",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359095,1705827047500,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.500",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359096,1705827047509,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.509",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359097,1705827047518,"fUST",-2053.12,0.0003041,2,"2024-01-21T08:50:47.518",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359098,1705827047528,"fUST",-610.68850018,0.0003041,2,"2024-01-21T08:50:47.528",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359099,1705827047538,"fUST",-1273.02,0.0003041,2,"2024-01-21T08:50:47.538",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359100,1705827047547,"fUST",-533.97445114,0.0003041,2,"2024-01-21T08:50:47.547",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359101,1705827047558,"fUST",-500.0,0.0003041,2,"2024-01-21T08:50:47.558",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359102,1705827047569,"fUST",-663.47,0.0003041,2,"2024-01-21T08:50:47.569",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359103,1705827047580,"fUST",-618.33,0.0003041,2,"2024-01-21T08:50:47.580",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359104,1705827047592,"fUST",-9222.15,0.0003041,2,"2024-01-21T08:50:47.592",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359105,1705827047602,"fUST",-500.17407216,0.0003041,2,"2024-01-21T08:50:47.602",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359106,1705827047613,"fUST",-151.0,0.0003041,2,"2024-01-21T08:50:47.613",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359107,1705827047623,"fUST",-151.0,0.0003041,2,"2024-01-21T08:50:47.623",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359108,1705827047632,"fUST",-151.0,0.0003041,2,"2024-01-21T08:50:47.632",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359109,1705827047642,"fUST",-151.0,0.0003041,2,"2024-01-21T08:50:47.642",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359110,1705827047651,"fUST",-738.64827177,0.000305,2,"2024-01-21T08:50:47.651",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359111,1705827047660,"fUST",-970.61080271,0.00030556,2,"2024-01-21T08:50:47.660",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359112,1705827047670,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.670",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359113,1705827047775,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.775",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359114,1705827047786,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.786",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359115,1705827047796,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.796",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359116,1705827047805,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.805",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359117,1705827047815,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.815",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359118,1705827047824,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.824",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359119,1705827047834,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.834",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359120,1705827047843,"fUST",-150.0,0.00030684,2,"2024-01-21T08:50:47.843",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359121,1705827047853,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.853",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359122,1705827047864,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.864",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359123,1705827047875,"fUST",-679.1,0.00030684,2,"2024-01-21T08:50:47.875",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359124,1705827047885,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.885",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359125,1705827047894,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.894",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359126,1705827047905,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.905",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359127,1705827047914,"fUST",-500.96434093,0.00030684,2,"2024-01-21T08:50:47.914",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359128,1705827047925,"fUST",-544.8,0.00030684,2,"2024-01-21T08:50:47.925",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359129,1705827047934,"fUST",-724.54,0.00030684,2,"2024-01-21T08:50:47.934",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359130,1705827047943,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.943",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359131,1705827047952,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.952",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359132,1705827047961,"fUST",-498.83019286,0.00030684,2,"2024-01-21T08:50:47.961",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359133,1705827047969,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.969",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359134,1705827047979,"fUST",-500.0,0.00030684,7,"2024-01-21T08:50:47.979",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359135,1705827047988,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.988",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359136,1705827047997,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:47.997",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359137,1705827048007,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.007",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359138,1705827048016,"fUST",-537.13772058,0.00030684,2,"2024-01-21T08:50:48.016",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359139,1705827048025,"fUST",-221.60056194,0.00030684,2,"2024-01-21T08:50:48.025",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359140,1705827048034,"fUST",-261.70582474,0.00030684,2,"2024-01-21T08:50:48.034",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359141,1705827048043,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.043",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359142,1705827048054,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.054",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359143,1705827048065,"fUST",-1024.7,0.00030684,2,"2024-01-21T08:50:48.065",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359144,1705827048075,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.075",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359145,1705827048085,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.085",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359146,1705827048096,"fUST",-667.93,0.00030684,2,"2024-01-21T08:50:48.096",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359147,1705827048106,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.106",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359148,1705827048117,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.117",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359149,1705827048127,"fUST",-295.9326631,0.00030684,2,"2024-01-21T08:50:48.127",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359150,1705827048137,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.137",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359151,1705827048147,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.147",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359152,1705827048156,"fUST",-1178.69,0.00030684,2,"2024-01-21T08:50:48.156",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359153,1705827048166,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.166",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359154,1705827048174,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.174",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359155,1705827048184,"fUST",-472.17392242,0.00030684,2,"2024-01-21T08:50:48.184",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359156,1705827048193,"fUST",-1050.99,0.00030684,2,"2024-01-21T08:50:48.193",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359157,1705827048202,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.202",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359158,1705827048212,"fUST",-272.94732908,0.00030684,2,"2024-01-21T08:50:48.212",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359159,1705827048222,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.222",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359160,1705827048232,"fUST",-638.59,0.00030684,2,"2024-01-21T08:50:48.232",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359161,1705827048241,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.241",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359162,1705827048251,"fUST",-561.16798404,0.00030684,2,"2024-01-21T08:50:48.251",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359163,1705827048261,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.261",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359164,1705827048270,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.270",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359165,1705827048279,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.279",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359166,1705827048288,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.288",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359167,1705827048297,"fUST",-359.42921145,0.00030684,2,"2024-01-21T08:50:48.297",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359168,1705827048306,"fUST",-1075.83,0.00030684,2,"2024-01-21T08:50:48.306",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359169,1705827048316,"fUST",-166.04810251,0.00030684,2,"2024-01-21T08:50:48.316",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359170,1705827048325,"fUST",-2181.24,0.00030684,2,"2024-01-21T08:50:48.325",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359171,1705827048334,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.334",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359172,1705827048343,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.343",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359173,1705827048352,"fUST",-1099.43,0.00030684,2,"2024-01-21T08:50:48.352",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359174,1705827048361,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.361",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359175,1705827048370,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.370",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359176,1705827048380,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.380",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359177,1705827048392,"fUST",-500.31,0.00030684,2,"2024-01-21T08:50:48.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359178,1705827048401,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.401",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359179,1705827048410,"fUST",-425.81095081,0.00030684,2,"2024-01-21T08:50:48.410",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359180,1705827048419,"fUST",-2966.89,0.00030684,2,"2024-01-21T08:50:48.419",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359181,1705827048429,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.429",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359182,1705827048438,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.438",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359183,1705827048447,"fUST",-633.68,0.00030684,2,"2024-01-21T08:50:48.447",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359184,1705827048457,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.457",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359185,1705827048467,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.467",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359186,1705827048476,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.476",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359187,1705827048486,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.486",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359188,1705827048496,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.496",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359189,1705827048506,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.506",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359190,1705827048516,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.516",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359191,1705827048526,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.526",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359192,1705827048536,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.536",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359193,1705827048545,"fUST",-596.3317369,0.00030684,2,"2024-01-21T08:50:48.545",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359194,1705827048554,"fUST",-1166.53,0.00030684,2,"2024-01-21T08:50:48.554",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359195,1705827048563,"fUST",-768.2,0.00030684,2,"2024-01-21T08:50:48.563",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359196,1705827048573,"fUST",-859.12,0.00030684,2,"2024-01-21T08:50:48.573",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359197,1705827048584,"fUST",-1522.55,0.00030684,2,"2024-01-21T08:50:48.584",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359198,1705827048592,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.592",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359199,1705827048601,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.601",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359200,1705827048612,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.612",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359201,1705827048621,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.621",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359202,1705827048630,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.630",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359203,1705827048640,"fUST",-502.39572461,0.00030684,2,"2024-01-21T08:50:48.640",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359204,1705827048649,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.649",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359205,1705827048659,"fUST",-368.94436176,0.00030684,2,"2024-01-21T08:50:48.659",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359206,1705827048669,"fUST",-579.56324903,0.00030684,2,"2024-01-21T08:50:48.669",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359207,1705827048678,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.678",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359208,1705827048687,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.687",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359209,1705827048696,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.696",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359210,1705827048705,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.705",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359211,1705827048715,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.715",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359212,1705827048723,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.723",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359213,1705827048733,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.733",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359214,1705827048744,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.744",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359215,1705827048753,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.753",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359216,1705827048764,"fUST",-590.12,0.00030684,2,"2024-01-21T08:50:48.764",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359217,1705827048773,"fUST",-1000.0,0.00030684,2,"2024-01-21T08:50:48.773",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359218,1705827048784,"fUST",-504.61396894,0.00030684,2,"2024-01-21T08:50:48.784",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359219,1705827048793,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.793",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359220,1705827048802,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.802",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359221,1705827048811,"fUST",-630.44,0.00030684,2,"2024-01-21T08:50:48.811",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359222,1705827048821,"fUST",-656.62,0.00030684,2,"2024-01-21T08:50:48.821",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359223,1705827048831,"fUST",-1339.82,0.00030684,2,"2024-01-21T08:50:48.831",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359224,1705827048840,"fUST",-200.0,0.00030684,2,"2024-01-21T08:50:48.840",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359225,1705827048850,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.850",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359226,1705827048859,"fUST",-674.92,0.00030684,2,"2024-01-21T08:50:48.859",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359227,1705827048869,"fUST",-623.93,0.00030684,2,"2024-01-21T08:50:48.869",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359228,1705827048878,"fUST",-475.08982791,0.00030684,2,"2024-01-21T08:50:48.878",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359229,1705827048886,"fUST",-527.82,0.00030684,2,"2024-01-21T08:50:48.886",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359230,1705827048896,"fUST",-614.55,0.00030684,2,"2024-01-21T08:50:48.896",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359231,1705827048906,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.906",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359232,1705827048916,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.916",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359233,1705827048925,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.925",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359234,1705827048935,"fUST",-500.0,0.00030684,14,"2024-01-21T08:50:48.935",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359235,1705827048945,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.945",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359236,1705827048954,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.954",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359237,1705827048963,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.963",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359238,1705827048972,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.972",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359239,1705827048982,"fUST",-515.04596927,0.00030684,2,"2024-01-21T08:50:48.982",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359240,1705827048991,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:48.991",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359241,1705827049000,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.000",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359242,1705827049010,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.010",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359243,1705827049019,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.019",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359244,1705827049028,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.028",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359245,1705827049037,"fUST",-848.49,0.00030684,2,"2024-01-21T08:50:49.037",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359246,1705827049046,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.046",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359247,1705827049056,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.056",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359248,1705827049064,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.064",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359249,1705827049075,"fUST",-2063.46,0.00030684,2,"2024-01-21T08:50:49.075",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359250,1705827049084,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.084",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359251,1705827049094,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.094",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359252,1705827049103,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.103",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359253,1705827049112,"fUST",-27910.08,0.00030684,2,"2024-01-21T08:50:49.112",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359254,1705827049122,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.122",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359255,1705827049131,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.131",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359256,1705827049141,"fUST",-459.32992208,0.00030684,2,"2024-01-21T08:50:49.141",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359257,1705827049150,"fUST",-3282.85,0.00030684,2,"2024-01-21T08:50:49.150",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359258,1705827049159,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.159",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359259,1705827049168,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.168",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359260,1705827049177,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.177",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359261,1705827049187,"fUST",-264.95436208,0.00030684,2,"2024-01-21T08:50:49.187",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359262,1705827049198,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.198",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359263,1705827049207,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.207",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359264,1705827049217,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.217",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359265,1705827049226,"fUST",-569.94,0.00030684,2,"2024-01-21T08:50:49.226",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359266,1705827049235,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.235",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359267,1705827049245,"fUST",-506.82,0.00030684,2,"2024-01-21T08:50:49.245",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359268,1705827049253,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.253",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359269,1705827049264,"fUST",-6497.1,0.00030684,2,"2024-01-21T08:50:49.264",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359270,1705827049273,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.273",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359271,1705827049282,"fUST",-1268.28,0.00030684,2,"2024-01-21T08:50:49.282",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359272,1705827049292,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.292",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359273,1705827049302,"fUST",-2407.24,0.00030684,2,"2024-01-21T08:50:49.302",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359274,1705827049313,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.313",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359275,1705827049323,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.323",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359276,1705827049333,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.333",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359277,1705827049343,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.343",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359278,1705827049352,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.352",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359279,1705827049361,"fUST",-6246.55,0.00030684,2,"2024-01-21T08:50:49.361",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359280,1705827049372,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.372",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359281,1705827049381,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.381",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359282,1705827049392,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.392",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359283,1705827049402,"fUST",-1357.4,0.00030684,2,"2024-01-21T08:50:49.402",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359284,1705827049411,"fUST",-661.72,0.00030684,2,"2024-01-21T08:50:49.411",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359285,1705827049420,"fUST",-735.3,0.00030684,2,"2024-01-21T08:50:49.420",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359286,1705827049430,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.430",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359287,1705827049439,"fUST",-8300.67,0.00030684,2,"2024-01-21T08:50:49.439",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359288,1705827049448,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.448",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359289,1705827049457,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.457",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359290,1705827049466,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.466",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359291,1705827049475,"fUST",-1502.85,0.00030684,2,"2024-01-21T08:50:49.475",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359292,1705827049485,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.485",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359293,1705827049494,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.494",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359294,1705827049503,"fUST",-8991.16,0.00030684,2,"2024-01-21T08:50:49.503",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359295,1705827049513,"fUST",-1228.33,0.00030684,2,"2024-01-21T08:50:49.513",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359296,1705827049522,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.522",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359297,1705827049531,"fUST",-1296.72,0.00030684,2,"2024-01-21T08:50:49.531",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359298,1705827049539,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.539",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359299,1705827049548,"fUST",-2208.26,0.00030684,2,"2024-01-21T08:50:49.548",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359300,1705827049557,"fUST",-1000.0,0.00030684,2,"2024-01-21T08:50:49.557",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359301,1705827049567,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359302,1705827049576,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359303,1705827049585,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.585",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359304,1705827049594,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.594",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359305,1705827049603,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.603",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359306,1705827049612,"fUST",-833.1,0.00030684,2,"2024-01-21T08:50:49.612",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359307,1705827049622,"fUST",-1854.73,0.00030684,2,"2024-01-21T08:50:49.622",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359308,1705827049631,"fUST",-15825.79,0.00030684,2,"2024-01-21T08:50:49.631",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359309,1705827049640,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.640",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359310,1705827049650,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.650",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359311,1705827049659,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.659",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359312,1705827049668,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.668",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359313,1705827049677,"fUST",-494.7940667,0.00030684,2,"2024-01-21T08:50:49.677",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359314,1705827049687,"fUST",-706.41,0.00030684,2,"2024-01-21T08:50:49.687",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359315,1705827049696,"fUST",-1364.99,0.00030684,2,"2024-01-21T08:50:49.696",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359316,1705827049705,"fUST",-521.26,0.00030684,2,"2024-01-21T08:50:49.705",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359317,1705827049714,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.714",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359318,1705827049723,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.723",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359319,1705827049733,"fUST",-840.13,0.00030684,2,"2024-01-21T08:50:49.733",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359320,1705827049742,"fUST",-702.19,0.00030684,2,"2024-01-21T08:50:49.742",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359321,1705827049751,"fUST",-234.44431672,0.00030684,2,"2024-01-21T08:50:49.751",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359322,1705827049760,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.760",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359323,1705827049770,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.770",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359324,1705827049781,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.781",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359325,1705827049790,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.790",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359326,1705827049799,"fUST",-913.25,0.00030684,2,"2024-01-21T08:50:49.799",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359327,1705827049808,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.808",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359328,1705827049817,"fUST",-813.09,0.00030684,2,"2024-01-21T08:50:49.817",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359329,1705827049827,"fUST",-1000.0,0.00030684,2,"2024-01-21T08:50:49.827",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359330,1705827049836,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.836",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359331,1705827049845,"fUST",-775.2,0.00030684,2,"2024-01-21T08:50:49.845",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359332,1705827049854,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.854",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359333,1705827049951,"fUST",-2486.4,0.00030684,2,"2024-01-21T08:50:49.951",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359334,1705827049961,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.961",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359335,1705827049970,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:49.970",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359336,1705827049979,"fUST",-1553.93,0.00030684,2,"2024-01-21T08:50:49.979",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359337,1705827049988,"fUST",-308.79262305,0.00030684,2,"2024-01-21T08:50:49.988",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359338,1705827049998,"fUST",-992.49,0.00030684,2,"2024-01-21T08:50:49.998",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359339,1705827050007,"fUST",-503.3727828,0.00030684,2,"2024-01-21T08:50:50.007",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359340,1705827050017,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:50.017",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359341,1705827050026,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:50.026",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359342,1705827050035,"fUST",-2053.12,0.00030684,2,"2024-01-21T08:50:50.035",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359343,1705827050045,"fUST",-1273.02,0.00030684,2,"2024-01-21T08:50:50.045",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359344,1705827050054,"fUST",-500.0,0.00030684,2,"2024-01-21T08:50:50.054",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359345,1705827050063,"fUST",-663.47,0.00030684,2,"2024-01-21T08:50:50.063",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359346,1705827050072,"fUST",-618.33,0.00030684,2,"2024-01-21T08:50:50.072",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359347,1705827050082,"fUST",-9222.15,0.00030684,2,"2024-01-21T08:50:50.082",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359348,1705827050091,"fUST",-157.894736,0.00030746,2,"2024-01-21T08:50:50.091",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359349,1705827050100,"fUST",-151.0,0.00030852,2,"2024-01-21T08:50:50.100",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359350,1705827050110,"fUST",-208.89958626,0.00030958,2,"2024-01-21T08:50:50.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359351,1705827050119,"fUST",-594.71433165,0.00030958,2,"2024-01-21T08:50:50.119",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359352,1705827050128,"fUST",-503.33303702,0.00030958,2,"2024-01-21T08:50:50.128",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359353,1705827050138,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.138",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359354,1705827050147,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.147",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359355,1705827050156,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.156",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359356,1705827050165,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.165",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359357,1705827050175,"fUST",-150.0,0.00030958,2,"2024-01-21T08:50:50.175",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359358,1705827050184,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.184",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359359,1705827050193,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.193",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359360,1705827050203,"fUST",-679.1,0.00030958,2,"2024-01-21T08:50:50.203",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359361,1705827050213,"fUST",-459.96835433,0.00030958,2,"2024-01-21T08:50:50.213",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359362,1705827050222,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.222",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359363,1705827050231,"fUST",-560.41922832,0.00030958,2,"2024-01-21T08:50:50.231",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359364,1705827050241,"fUST",-544.8,0.00030958,2,"2024-01-21T08:50:50.241",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359365,1705827050250,"fUST",-724.54,0.00030958,2,"2024-01-21T08:50:50.250",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359366,1705827050260,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.260",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359367,1705827050269,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.269",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359368,1705827050277,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.277",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359369,1705827050287,"fUST",-500.0,0.00030958,7,"2024-01-21T08:50:50.287",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359370,1705827050296,"fUST",-279.40130134,0.00030958,2,"2024-01-21T08:50:50.296",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359371,1705827050305,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.305",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359372,1705827050314,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.314",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359373,1705827050323,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.323",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359374,1705827050332,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.332",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359375,1705827050341,"fUST",-1024.7,0.00030958,2,"2024-01-21T08:50:50.341",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359376,1705827050350,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.350",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359377,1705827050360,"fUST",-150.10003198,0.00030958,2,"2024-01-21T08:50:50.360",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359378,1705827050369,"fUST",-667.93,0.00030958,2,"2024-01-21T08:50:50.369",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359379,1705827050378,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.378",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359380,1705827050389,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.389",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359381,1705827050399,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.399",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359382,1705827050409,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.409",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359383,1705827050418,"fUST",-1178.69,0.00030958,2,"2024-01-21T08:50:50.418",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359384,1705827050428,"fUST",-437.94230908,0.00030958,2,"2024-01-21T08:50:50.428",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359385,1705827050437,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.437",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359386,1705827050447,"fUST",-1050.99,0.00030958,2,"2024-01-21T08:50:50.447",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359387,1705827050456,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.456",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359388,1705827050465,"fUST",-511.9404377,0.00030958,2,"2024-01-21T08:50:50.465",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359389,1705827050476,"fUST",-638.59,0.00030958,2,"2024-01-21T08:50:50.476",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359390,1705827050487,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.487",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359391,1705827050496,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.496",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359392,1705827050505,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.505",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359393,1705827050514,"fUST",-526.31782774,0.00030958,2,"2024-01-21T08:50:50.514",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359394,1705827050523,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.523",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359395,1705827050532,"fUST",-1075.83,0.00030958,2,"2024-01-21T08:50:50.532",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359396,1705827050541,"fUST",-2181.24,0.00030958,2,"2024-01-21T08:50:50.541",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359397,1705827050551,"fUST",-458.1347498,0.00030958,2,"2024-01-21T08:50:50.551",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359398,1705827050560,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.560",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359399,1705827050569,"fUST",-1099.43,0.00030958,2,"2024-01-21T08:50:50.569",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359400,1705827050578,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.578",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359401,1705827050587,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.587",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359402,1705827050595,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.595",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359403,1705827050605,"fUST",-500.31,0.00030958,2,"2024-01-21T08:50:50.605",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359404,1705827050614,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.614",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359405,1705827050624,"fUST",-2966.89,0.00030958,2,"2024-01-21T08:50:50.624",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359406,1705827050635,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.635",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359407,1705827050644,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.644",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359408,1705827050654,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.654",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359409,1705827050663,"fUST",-633.68,0.00030958,2,"2024-01-21T08:50:50.663",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359410,1705827050672,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.672",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359411,1705827050681,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.681",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359412,1705827050691,"fUST",-594.84353903,0.00030958,2,"2024-01-21T08:50:50.691",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359413,1705827050700,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.700",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359414,1705827050709,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.709",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359415,1705827050718,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.718",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359416,1705827050727,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.727",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359417,1705827050736,"fUST",-1166.53,0.00030958,2,"2024-01-21T08:50:50.736",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359418,1705827050745,"fUST",-768.2,0.00030958,2,"2024-01-21T08:50:50.745",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359419,1705827050755,"fUST",-859.12,0.00030958,2,"2024-01-21T08:50:50.755",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359420,1705827050764,"fUST",-1522.55,0.00030958,2,"2024-01-21T08:50:50.764",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359421,1705827050774,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.774",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359422,1705827050783,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.783",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359423,1705827050792,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.792",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359424,1705827050801,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.801",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359425,1705827050810,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.810",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359426,1705827050819,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.819",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359427,1705827050829,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.829",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359428,1705827050838,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.838",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359429,1705827050847,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.847",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359430,1705827050856,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.856",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359431,1705827050866,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.866",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359432,1705827050875,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.875",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359433,1705827050884,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.884",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359434,1705827050894,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.894",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359435,1705827050903,"fUST",-590.12,0.00030958,2,"2024-01-21T08:50:50.903",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359436,1705827050913,"fUST",-1035.93563138,0.00030958,2,"2024-01-21T08:50:50.913",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359437,1705827050922,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.922",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359438,1705827050931,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.931",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359439,1705827050941,"fUST",-630.44,0.00030958,2,"2024-01-21T08:50:50.941",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359440,1705827050950,"fUST",-656.62,0.00030958,2,"2024-01-21T08:50:50.950",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359441,1705827050959,"fUST",-1339.82,0.00030958,2,"2024-01-21T08:50:50.959",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359442,1705827050969,"fUST",-251.86251896,0.00030958,2,"2024-01-21T08:50:50.969",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359443,1705827050977,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:50.977",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359444,1705827050986,"fUST",-674.92,0.00030958,2,"2024-01-21T08:50:50.986",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359445,1705827050995,"fUST",-623.93,0.00030958,2,"2024-01-21T08:50:50.995",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359446,1705827051005,"fUST",-527.82,0.00030958,2,"2024-01-21T08:50:51.005",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359447,1705827051014,"fUST",-614.55,0.00030958,2,"2024-01-21T08:50:51.014",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359448,1705827051023,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.023",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359449,1705827051032,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.032",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359450,1705827051042,"fUST",-500.0,0.00030958,14,"2024-01-21T08:50:51.042",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359451,1705827051051,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.051",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359452,1705827051060,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.060",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359453,1705827051069,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.069",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359454,1705827051079,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.079",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359455,1705827051088,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.088",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359456,1705827051098,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.098",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359457,1705827051107,"fUST",-346.71546179,0.00030958,2,"2024-01-21T08:50:51.107",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359458,1705827051116,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.116",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359459,1705827051125,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.125",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359460,1705827051134,"fUST",-848.49,0.00030958,2,"2024-01-21T08:50:51.134",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359461,1705827051143,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.143",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359462,1705827051154,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.154",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359463,1705827051163,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.163",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359464,1705827051172,"fUST",-2063.46,0.00030958,2,"2024-01-21T08:50:51.172",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359465,1705827051182,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.182",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359466,1705827051191,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.191",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359467,1705827051200,"fUST",-645.0704985,0.00030958,2,"2024-01-21T08:50:51.200",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359468,1705827051209,"fUST",-27910.08,0.00030958,2,"2024-01-21T08:50:51.209",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359469,1705827051219,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.219",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359470,1705827051228,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.228",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359471,1705827051237,"fUST",-3282.85,0.00030958,2,"2024-01-21T08:50:51.237",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359472,1705827051247,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.247",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359473,1705827051255,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.255",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359474,1705827051266,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.266",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359475,1705827051275,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.275",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359476,1705827051284,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.284",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359477,1705827051293,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.293",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359478,1705827051303,"fUST",-569.94,0.00030958,2,"2024-01-21T08:50:51.303",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359479,1705827051312,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.312",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359480,1705827051321,"fUST",-506.82,0.00030958,2,"2024-01-21T08:50:51.321",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359481,1705827051331,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.331",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359482,1705827051340,"fUST",-6497.1,0.00030958,2,"2024-01-21T08:50:51.340",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359483,1705827051349,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.349",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359484,1705827051359,"fUST",-1268.28,0.00030958,2,"2024-01-21T08:50:51.359",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359485,1705827051368,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.368",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359486,1705827051377,"fUST",-2407.24,0.00030958,2,"2024-01-21T08:50:51.377",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359487,1705827051388,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.388",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359488,1705827051399,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.399",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359489,1705827051408,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.408",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359490,1705827051417,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.417",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359491,1705827051426,"fUST",-171.16187186,0.00030958,2,"2024-01-21T08:50:51.426",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359492,1705827051435,"fUST",-6246.55,0.00030958,2,"2024-01-21T08:50:51.435",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359493,1705827051444,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.444",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359494,1705827051454,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.454",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359495,1705827051463,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.463",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359496,1705827051472,"fUST",-1357.4,0.00030958,2,"2024-01-21T08:50:51.472",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359497,1705827051481,"fUST",-661.72,0.00030958,2,"2024-01-21T08:50:51.481",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359498,1705827051491,"fUST",-735.3,0.00030958,2,"2024-01-21T08:50:51.491",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359499,1705827051500,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.500",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359500,1705827051509,"fUST",-8300.67,0.00030958,2,"2024-01-21T08:50:51.509",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359501,1705827051519,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.519",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359502,1705827051529,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.529",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359503,1705827051538,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.538",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359504,1705827051547,"fUST",-1502.85,0.00030958,2,"2024-01-21T08:50:51.547",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359505,1705827051558,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.558",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359506,1705827051567,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.567",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359507,1705827051576,"fUST",-8991.16,0.00030958,2,"2024-01-21T08:50:51.576",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359508,1705827051586,"fUST",-1228.33,0.00030958,2,"2024-01-21T08:50:51.586",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359509,1705827051595,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.595",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359510,1705827051605,"fUST",-1296.72,0.00030958,2,"2024-01-21T08:50:51.605",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359511,1705827051614,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.614",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359512,1705827051623,"fUST",-2208.26,0.00030958,2,"2024-01-21T08:50:51.623",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359513,1705827051632,"fUST",-1000.0,0.00030958,2,"2024-01-21T08:50:51.632",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359514,1705827051641,"fUST",-503.30082423,0.00030958,2,"2024-01-21T08:50:51.641",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359515,1705827051650,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.650",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359516,1705827051659,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.659",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359517,1705827051668,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.668",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359518,1705827051677,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.677",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359519,1705827051687,"fUST",-833.1,0.00030958,2,"2024-01-21T08:50:51.687",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359520,1705827051696,"fUST",-1854.73,0.00030958,2,"2024-01-21T08:50:51.696",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359521,1705827051705,"fUST",-15825.79,0.00030958,2,"2024-01-21T08:50:51.705",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359522,1705827051714,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.714",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359523,1705827051724,"fUST",-250.97839217,0.00030958,2,"2024-01-21T08:50:51.724",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359524,1705827051733,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.733",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359525,1705827051742,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.742",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359526,1705827051753,"fUST",-706.41,0.00030958,2,"2024-01-21T08:50:51.753",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359527,1705827051763,"fUST",-1364.99,0.00030958,2,"2024-01-21T08:50:51.763",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359528,1705827051772,"fUST",-521.26,0.00030958,2,"2024-01-21T08:50:51.772",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359529,1705827051782,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.782",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359530,1705827051791,"fUST",-163.8931268,0.00030958,2,"2024-01-21T08:50:51.791",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359531,1705827051800,"fUST",-840.13,0.00030958,2,"2024-01-21T08:50:51.800",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359532,1705827051809,"fUST",-702.19,0.00030958,2,"2024-01-21T08:50:51.809",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359533,1705827051818,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.818",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359534,1705827051828,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.828",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359535,1705827051837,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.837",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359536,1705827051934,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.934",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359537,1705827051944,"fUST",-913.25,0.00030958,2,"2024-01-21T08:50:51.944",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359538,1705827051953,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.953",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359539,1705827051962,"fUST",-813.09,0.00030958,2,"2024-01-21T08:50:51.962",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359540,1705827051973,"fUST",-1000.0,0.00030958,2,"2024-01-21T08:50:51.973",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359541,1705827051983,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:51.983",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359542,1705827051993,"fUST",-775.2,0.00030958,2,"2024-01-21T08:50:51.993",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359543,1705827052003,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:52.003",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359544,1705827052014,"fUST",-2486.4,0.00030958,2,"2024-01-21T08:50:52.014",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359545,1705827052023,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:52.023",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359546,1705827052032,"fUST",-635.09409902,0.00030958,2,"2024-01-21T08:50:52.032",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359547,1705827052043,"fUST",-1553.93,0.00030958,2,"2024-01-21T08:50:52.043",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359548,1705827052054,"fUST",-992.49,0.00030958,2,"2024-01-21T08:50:52.054",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359549,1705827052064,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:52.064",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359550,1705827052072,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:52.072",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359551,1705827052082,"fUST",-2053.12,0.00030958,2,"2024-01-21T08:50:52.082",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359552,1705827052092,"fUST",-1273.02,0.00030958,2,"2024-01-21T08:50:52.092",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359553,1705827052101,"fUST",-500.0,0.00030958,2,"2024-01-21T08:50:52.101",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359554,1705827052110,"fUST",-663.47,0.00030958,2,"2024-01-21T08:50:52.110",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359555,1705827052120,"fUST",-618.33,0.00030958,2,"2024-01-21T08:50:52.120",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359556,1705827052129,"fUST",-9222.15,0.00030958,2,"2024-01-21T08:50:52.129",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359557,1705827052139,"fUST",-1384.86328327,0.00030999,3,"2024-01-21T08:50:52.139",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359558,1705827052148,"fUST",-121471.68395308,0.00031,2,"2024-01-21T08:50:52.148",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359559,1705827052418,"fUST",-251.39133245,0.00025183,2,"2024-01-21T08:50:52.418",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359560,1705827053186,"fUST",-154.70605849,0.00024677,2,"2024-01-21T08:50:53.186",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359561,1705827053196,"fUST",-177.36991476,0.00025183,2,"2024-01-21T08:50:53.196",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359562,1705827053205,"fUST",-965.30218695,0.00025184,2,"2024-01-21T08:50:53.205",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359563,1705827053560,"fUST",-25710.5,0.00025184,2,"2024-01-21T08:50:53.560",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359564,1705827053756,"fUST",-852.87,0.00025183,2,"2024-01-21T08:50:53.756",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359569,1705827140703,"fUST",-154.70605849,0.00022664,4,"2024-01-21T08:52:20.703",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359570,1705827140726,"fUST",-163.98813641,0.00025049,2,"2024-01-21T08:52:20.726",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359571,1705827140747,"fUST",-711.64153599,0.00025149,2,"2024-01-21T08:52:20.747",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359572,1705827140770,"fUST",-154.70605849,0.00025149,2,"2024-01-21T08:52:20.770",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359573,1705827140792,"fUST",-6186.08,0.0002515,3,"2024-01-21T08:52:20.792",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359574,1705827140814,"fUST",-11796.45,0.0002515,3,"2024-01-21T08:52:20.814",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359575,1705827140835,"fUST",-588.23188464,0.00025153,2,"2024-01-21T08:52:20.835",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359576,1705827140856,"fUST",-1293.51070224,0.00025153,2,"2024-01-21T08:52:20.856",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359577,1705827140877,"fUST",-3745.3390844,0.00025153,2,"2024-01-21T08:52:20.877",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359578,1705827140896,"fUST",-1579.05681645,0.00025153,2,"2024-01-21T08:52:20.896",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359579,1705827140917,"fUST",-3129.43626556,0.00025153,2,"2024-01-21T08:52:20.917",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359580,1705827140939,"fUST",-213.3962609,0.00025153,2,"2024-01-21T08:52:20.939",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359581,1705827140959,"fUST",-1242.31465176,0.00025153,2,"2024-01-21T08:52:20.959",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359582,1705827140978,"fUST",-644.2750614,0.00025153,2,"2024-01-21T08:52:20.978",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359583,1705827140998,"fUST",-1993.11428292,0.00025153,2,"2024-01-21T08:52:20.998",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359584,1705827141019,"fUST",-526.64913826,0.00025153,2,"2024-01-21T08:52:21.019",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359585,1705827141039,"fUST",-166.64146166,0.00025153,2,"2024-01-21T08:52:21.039",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359586,1705827141248,"fUST",-163.09864906,0.00025154,2,"2024-01-21T08:52:21.248",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359587,1705827141268,"fUST",-323.06508436,0.00025154,2,"2024-01-21T08:52:21.268",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359588,1705827141288,"fUST",-170.87637718,0.00025154,2,"2024-01-21T08:52:21.288",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359589,1705827141309,"fUST",-154.70605849,0.00025154,2,"2024-01-21T08:52:21.309",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359590,1705827141329,"fUST",-1253.15755419,0.00025154,2,"2024-01-21T08:52:21.329",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359591,1705827141350,"fUST",-1696.365997,0.00025154,2,"2024-01-21T08:52:21.350",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359592,1705827141370,"fUST",-1602.84826341,0.00025154,2,"2024-01-21T08:52:21.370",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359593,1705827141391,"fUST",-154.70605849,0.00025154,2,"2024-01-21T08:52:21.391",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359594,1705827141411,"fUST",-191.37607433,0.00025154,2,"2024-01-21T08:52:21.411",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359595,1705827141434,"fUST",-679.97177576,0.00025154,2,"2024-01-21T08:52:21.434",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359596,1705827141455,"fUST",-616.63420581,0.00025154,2,"2024-01-21T08:52:21.455",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359597,1705827141475,"fUST",-260.71552206,0.00025154,7,"2024-01-21T08:52:21.475",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359598,1705827141496,"fUST",-156.9264307,0.00025155,2,"2024-01-21T08:52:21.496",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359599,1705827141518,"fUST",-211.49658438,0.00025155,2,"2024-01-21T08:52:21.518",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359600,1705827141538,"fUST",-876.22858684,0.00025155,2,"2024-01-21T08:52:21.538",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359601,1705827141562,"fUST",-357.4850409,0.00025156,2,"2024-01-21T08:52:21.562",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359602,1705827141582,"fUST",-19697.53585665,0.0002516,2,"2024-01-21T08:52:21.582",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359603,1705827141604,"fUST",-36958.2042176,0.0002516,2,"2024-01-21T08:52:21.604",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359604,1705827141624,"fUST",-8760.12309796,0.0002516,2,"2024-01-21T08:52:21.624",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359605,1705827141645,"fUST",-15217.05988375,0.0002516,2,"2024-01-21T08:52:21.645",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359606,1705827141666,"fUST",-19863.4413156,0.0002516,2,"2024-01-21T08:52:21.666",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359607,1705827141687,"fUST",-11501.43996591,0.00025171,2,"2024-01-21T08:52:21.687",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359614,1705827252874,"fUST",155.79080147,0.000176,2,"2024-01-21T08:54:12.874",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359621,1705827364694,"fUST",-167.700117,0.00023699,2,"2024-01-21T08:56:04.694",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359622,1705827364718,"fUST",-387.299883,0.00025099,3,"2024-01-21T08:56:04.718",0.00043435,31.32,0.9588172537193935,148365987.30540887]
[312359699,1705828232390,"fUST",-6673.3,0.00019763,3,"2024-01-21T09:10:32.390",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359700,1705828232399,"fUST",-555.24243185,0.00019772,2,"2024-01-21T09:10:32.399",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359701,1705828232408,"fUST",-8760.12309796,0.00019772,2,"2024-01-21T09:10:32.408",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359702,1705828232417,"fUST",-1811.41770485,0.00019772,2,"2024-01-21T09:10:32.417",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359703,1705828232427,"fUST",-81194.50609145,0.00019773,2,"2024-01-21T09:10:32.427",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359704,1705828232436,"fUST",-166.64146166,0.00019773,2,"2024-01-21T09:10:32.436",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359705,1705828232445,"fUST",-1293.51070224,0.00019773,2,"2024-01-21T09:10:32.445",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359706,1705828232454,"fUST",-1579.05681645,0.00019773,2,"2024-01-21T09:10:32.454",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359708,1705828232463,"fUST",-156.9264307,0.00019773,2,"2024-01-21T09:10:32.463",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359710,1705828232472,"fUST",-323.52155902,0.00019773,2,"2024-01-21T09:10:32.472",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359712,1705828232481,"fUST",-588.23188464,0.00019773,2,"2024-01-21T09:10:32.481",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359714,1705828232491,"fUST",-260.71552206,0.00019773,7,"2024-01-21T09:10:32.491",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359716,1705828232500,"fUST",-21213.02445093,0.00019774,2,"2024-01-21T09:10:32.500",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359753,1705828238949,"fUST",-154.70605849,0.00019762,3,"2024-01-21T09:10:38.949",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359754,1705828238961,"fUST",-3745.3390844,0.00019762,2,"2024-01-21T09:10:38.961",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359755,1705828238973,"fUST",-876.22858684,0.00019762,2,"2024-01-21T09:10:38.973",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359756,1705828238984,"fUST",-679.97177576,0.00019762,2,"2024-01-21T09:10:38.984",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359757,1705828238995,"fUST",-154.70605849,0.00019772,2,"2024-01-21T09:10:38.995",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359758,1705828239006,"fUST",-15745.17976667,0.00019774,2,"2024-01-21T09:10:39.006",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359759,1705828239016,"fUST",-1589.80949829,0.00019774,2,"2024-01-21T09:10:39.016",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359760,1705828239027,"fUST",-711.64153599,0.00019774,2,"2024-01-21T09:10:39.027",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359761,1705828239038,"fUST",-213.3962609,0.00019774,2,"2024-01-21T09:10:39.038",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359762,1705828239048,"fUST",-616.63420581,0.00019777,2,"2024-01-21T09:10:39.048",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359763,1705828239060,"fUST",-163.09864906,0.00019777,2,"2024-01-21T09:10:39.060",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359764,1705828239070,"fUST",-2034.18918627,0.00019777,2,"2024-01-21T09:10:39.070",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359765,1705828239081,"fUST",-154.70605849,0.00019777,2,"2024-01-21T09:10:39.081",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359766,1705828239091,"fUST",-154.70605849,0.0001978,2,"2024-01-21T09:10:39.091",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359767,1705828239102,"fUST",-15217.05988375,0.00019781,2,"2024-01-21T09:10:39.102",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359768,1705828239113,"fUST",-265.43031538,0.00019781,2,"2024-01-21T09:10:39.113",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359769,1705828239123,"fUST",-170.87637718,0.00019781,2,"2024-01-21T09:10:39.123",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359770,1705828239134,"fUST",-1602.84826341,0.00019781,2,"2024-01-21T09:10:39.134",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359771,1705828239144,"fUST",-211.49658438,0.00019781,2,"2024-01-21T09:10:39.144",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359772,1705828239155,"fUST",-1993.11428292,0.00019781,2,"2024-01-21T09:10:39.155",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359773,1705828239166,"fUST",-4813.00638666,0.00019782,2,"2024-01-21T09:10:39.166",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359774,1705828239176,"fUST",-154.70605849,0.00019782,2,"2024-01-21T09:10:39.176",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359775,1705828239187,"fUST",-154.70605849,0.00019782,2,"2024-01-21T09:10:39.187",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359776,1705828239198,"fUST",-1242.31465176,0.00019783,2,"2024-01-21T09:10:39.198",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359777,1705828239208,"fUST",-526.64913826,0.00019784,2,"2024-01-21T09:10:39.208",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359778,1705828239219,"fUST",-13717.4313798,0.00019785,2,"2024-01-21T09:10:39.219",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359779,1705828239230,"fUST",-303.11553415,0.00019808,2,"2024-01-21T09:10:39.230",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359780,1705828239242,"fUST",-154.73694719,0.00019825,2,"2024-01-21T09:10:39.242",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359781,1705828239253,"fUST",-185.52727142,0.0001992,2,"2024-01-21T09:10:39.253",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359782,1705828239263,"fUST",-2102.94542064,0.00019993,2,"2024-01-21T09:10:39.263",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359783,1705828239274,"fUST",-2073.50516209,0.00019993,2,"2024-01-21T09:10:39.274",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359784,1705828239284,"fUST",-470.5887913,0.00019993,2,"2024-01-21T09:10:39.284",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359785,1705828239295,"fUST",-380.0,0.0002,2,"2024-01-21T09:10:39.295",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359786,1705828239306,"fUST",-154.70605849,0.0002,2,"2024-01-21T09:10:39.306",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359787,1705828239317,"fUST",-1197.69360057,0.0002,2,"2024-01-21T09:10:39.317",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359788,1705828239327,"fUST",-323.06508436,0.0002,2,"2024-01-21T09:10:39.327",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359789,1705828239338,"fUST",-850.12372754,0.0002,2,"2024-01-21T09:10:39.338",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359790,1705828239348,"fUST",-200.0,0.00021819,7,"2024-01-21T09:10:39.348",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359791,1705828239359,"fUST",-167.700117,0.00021918,2,"2024-01-21T09:10:39.359",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359792,1705828239370,"fUST",-425.88213647,0.00022,2,"2024-01-21T09:10:39.370",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359793,1705828239379,"fUST",-1571.13875008,0.00023,2,"2024-01-21T09:10:39.379",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359794,1705828239388,"fUST",-280.0,0.00024,7,"2024-01-21T09:10:39.388",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359795,1705828239398,"fUST",-1825.57072994,0.00025099,2,"2024-01-21T09:10:39.398",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359796,1705828239407,"fUST",-300.0,0.00025099,2,"2024-01-21T09:10:39.407",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359797,1705828239576,"fUST",-156.26570952,0.00025099,2,"2024-01-21T09:10:39.576",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359798,1705828239591,"fUST",-155.1899775,0.00025099,2,"2024-01-21T09:10:39.591",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359799,1705828239601,"fUST",-862.58495294,0.00025099,2,"2024-01-21T09:10:39.601",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359800,1705828239611,"fUST",-154.70605849,0.00025138,2,"2024-01-21T09:10:39.611",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359801,1705828239620,"fUST",-10557.26036061,0.0002516,2,"2024-01-21T09:10:39.620",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359802,1705828239629,"fUST",-645.12511844,0.00025169,2,"2024-01-21T09:10:39.629",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359803,1705828239639,"fUST",-1740.68284208,0.00025169,2,"2024-01-21T09:10:39.639",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359804,1705828239648,"fUST",-3963.5277251,0.00025169,2,"2024-01-21T09:10:39.648",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359805,1705828239657,"fUST",-295.48284636,0.00025169,2,"2024-01-21T09:10:39.657",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359806,1705828239666,"fUST",-178.53949807,0.00025169,2,"2024-01-21T09:10:39.666",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359807,1705828239676,"fUST",-874.18725797,0.00025169,2,"2024-01-21T09:10:39.676",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359808,1705828239685,"fUST",-230.9549782,0.00025169,2,"2024-01-21T09:10:39.685",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359809,1705828239694,"fUST",-7945.19667066,0.00025169,2,"2024-01-21T09:10:39.694",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359810,1705828239703,"fUST",-154.70605849,0.00025169,2,"2024-01-21T09:10:39.703",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359811,1705828239712,"fUST",-314.1231325,0.00025169,2,"2024-01-21T09:10:39.712",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359812,1705828239721,"fUST",-154.70605849,0.00025169,2,"2024-01-21T09:10:39.721",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359813,1705828239730,"fUST",-241.71048008,0.0002518,2,"2024-01-21T09:10:39.730",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359814,1705828239739,"fUST",-273.16778928,0.00025182,2,"2024-01-21T09:10:39.739",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359815,1705828239748,"fUST",-830.18439258,0.00025182,2,"2024-01-21T09:10:39.748",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359816,1705828239757,"fUST",-330.74401684,0.00025182,2,"2024-01-21T09:10:39.757",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359817,1705828239766,"fUST",-157.5036737,0.00025182,2,"2024-01-21T09:10:39.766",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359818,1705828239775,"fUST",-283.44554609,0.00025182,2,"2024-01-21T09:10:39.775",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359819,1705828239788,"fUST",-155.60969558,0.00025182,2,"2024-01-21T09:10:39.788",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359820,1705828239797,"fUST",-690.52950159,0.00025182,2,"2024-01-21T09:10:39.797",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359823,1705828239807,"fUST",-261.40378031,0.00025182,2,"2024-01-21T09:10:39.807",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359825,1705828239816,"fUST",-179.42507079,0.00025182,2,"2024-01-21T09:10:39.816",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359828,1705828239825,"fUST",-678.05962952,0.00025182,2,"2024-01-21T09:10:39.825",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359831,1705828239834,"fUST",-368.33507795,0.00025182,2,"2024-01-21T09:10:39.834",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359833,1705828239844,"fUST",-680.19811622,0.00025183,2,"2024-01-21T09:10:39.844",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359834,1705828239852,"fUST",-13132.23834986,0.00025183,2,"2024-01-21T09:10:39.852",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359836,1705828239865,"fUST",-297.71865828,0.00025183,2,"2024-01-21T09:10:39.865",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359837,1705828239877,"fUST",-155.72077482,0.00025183,2,"2024-01-21T09:10:39.877",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359838,1705828239888,"fUST",-594.6659167,0.00025183,2,"2024-01-21T09:10:39.888",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359839,1705828239897,"fUST",-156.29692174,0.00025183,2,"2024-01-21T09:10:39.897",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359840,1705828239908,"fUST",-12519.40973022,0.00025183,7,"2024-01-21T09:10:39.908",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359841,1705828239919,"fUST",-391.0,0.000264,15,"2024-01-21T09:10:39.919",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359842,1705828239930,"fUST",-405.41592014,0.00027397,2,"2024-01-21T09:10:39.930",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359843,1705828239940,"fUST",-261.52719804,0.000274,2,"2024-01-21T09:10:39.940",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359844,1705828239950,"fUST",-3216.92126529,0.000275,2,"2024-01-21T09:10:39.950",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359845,1705828239960,"fUST",-5000.0,0.00027924,5,"2024-01-21T09:10:39.960",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359846,1705828239969,"fUST",-5000.0,0.00027924,5,"2024-01-21T09:10:39.969",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359847,1705828239980,"fUST",-9848.02691375,0.00027924,4,"2024-01-21T09:10:39.980",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359848,1705828239990,"fUST",-5000.0,0.00027924,5,"2024-01-21T09:10:39.990",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359849,1705828240000,"fUST",-3693.55787645,0.00027924,3,"2024-01-21T09:10:40.000",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359850,1705828240009,"fUST",-305.65151206,0.00028,2,"2024-01-21T09:10:40.009",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359851,1705828240019,"fUST",-161.80545,0.00028767,2,"2024-01-21T09:10:40.019",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359852,1705828240028,"fUST",-162.812824,0.00028767,2,"2024-01-21T09:10:40.028",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359853,1705828240038,"fUST",-306.57327812,0.00028858,2,"2024-01-21T09:10:40.038",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359854,1705828240047,"fUST",-278.18977244,0.00029,17,"2024-01-21T09:10:40.047",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359855,1705828240056,"fUST",-200.0,0.0002904,15,"2024-01-21T09:10:40.056",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359856,1705828240066,"fUST",-348.0,0.0002904,15,"2024-01-21T09:10:40.066",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359857,1705828240076,"fUST",-200.0,0.000293,4,"2024-01-21T09:10:40.076",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359858,1705828240085,"fUST",-183496.91483725,0.0002979,7,"2024-01-21T09:10:40.085",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359859,1705828240094,"fUST",-158.23,0.00029853,2,"2024-01-21T09:10:40.094",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359860,1705828240104,"fUST",-158.23,0.00029853,2,"2024-01-21T09:10:40.104",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359861,1705828240113,"fUST",-44696.23418527,0.00029854,2,"2024-01-21T09:10:40.113",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359862,1705828240123,"fUST",-38338.50138704,0.00029854,2,"2024-01-21T09:10:40.123",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359863,1705828240132,"fUST",-155.0,0.00029958,2,"2024-01-21T09:10:40.132",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359864,1705828240141,"fUST",-157.52678201,0.00029998,2,"2024-01-21T09:10:40.141",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359865,1705828240150,"fUST",-157.22559662,0.00029998,2,"2024-01-21T09:10:40.150",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359866,1705828240159,"fUST",-228.45013421,0.00029998,2,"2024-01-21T09:10:40.159",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359867,1705828240168,"fUST",-267.70028902,0.00029998,2,"2024-01-21T09:10:40.168",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359868,1705828240179,"fUST",-155.34695243,0.00029998,2,"2024-01-21T09:10:40.179",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359869,1705828240188,"fUST",-183.50987477,0.00029998,2,"2024-01-21T09:10:40.188",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359870,1705828240198,"fUST",-979.35063423,0.00029998,2,"2024-01-21T09:10:40.198",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359871,1705828240208,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.208",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359872,1705828240217,"fUST",-631.5949177,0.00029998,2,"2024-01-21T09:10:40.217",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359873,1705828240226,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.226",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359874,1705828240236,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.236",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359875,1705828240245,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.245",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359876,1705828240254,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.254",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359877,1705828240264,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.264",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359878,1705828240274,"fUST",-565.19544084,0.00029998,2,"2024-01-21T09:10:40.274",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359879,1705828240286,"fUST",-205.82640093,0.00029998,2,"2024-01-21T09:10:40.286",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359880,1705828240296,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.296",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359881,1705828240305,"fUST",-566.03179009,0.00029998,2,"2024-01-21T09:10:40.305",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359882,1705828240315,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.315",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359883,1705828240325,"fUST",-203.12581616,0.00029998,2,"2024-01-21T09:10:40.325",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359884,1705828240335,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.335",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359885,1705828240346,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.346",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359886,1705828240358,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.358",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359887,1705828240367,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.367",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359888,1705828240376,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.376",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359889,1705828240386,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.386",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359890,1705828240396,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.396",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359891,1705828240406,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.406",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359892,1705828240415,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.415",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359893,1705828240425,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.425",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359894,1705828240434,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.434",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359898,1705828240443,"fUST",-500.0,0.00029998,2,"2024-01-21T09:10:40.443",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359901,1705828240452,"fUST",-19682.08542135,0.00029999,2,"2024-01-21T09:10:40.452",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359904,1705828240461,"fUST",-688.33469937,0.0003,4,"2024-01-21T09:10:40.461",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359906,1705828240470,"fUST",-154.70605849,0.0003,4,"2024-01-21T09:10:40.470",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359908,1705828240479,"fUST",-686.69676861,0.0003,4,"2024-01-21T09:10:40.479",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359910,1705828240488,"fUST",-283.01176432,0.0003,3,"2024-01-21T09:10:40.488",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359913,1705828240498,"fUST",-156.67960505,0.0003,4,"2024-01-21T09:10:40.498",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359915,1705828240509,"fUST",-464.55162265,0.0003,2,"2024-01-21T09:10:40.509",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359916,1705828240518,"fUST",-244.10022188,0.0003,4,"2024-01-21T09:10:40.518",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359917,1705828240527,"fUST",-1200.0,0.0003,4,"2024-01-21T09:10:40.527",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359920,1705828240537,"fUST",-170.69750452,0.0003,2,"2024-01-21T09:10:40.537",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359923,1705828240546,"fUST",-2800.0,0.0003,2,"2024-01-21T09:10:40.546",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359926,1705828240555,"fUST",-509.33037223,0.0003,3,"2024-01-21T09:10:40.555",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359928,1705828240564,"fUST",-428.69621823,0.0003,2,"2024-01-21T09:10:40.564",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359930,1705828240573,"fUST",-42526.21950807,0.0003,2,"2024-01-21T09:10:40.573",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359932,1705828240583,"fUST",-22170.06612191,0.0003,2,"2024-01-21T09:10:40.583",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359934,1705828240593,"fUST",-6196.71778501,0.0003,2,"2024-01-21T09:10:40.593",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359936,1705828240602,"fUST",-30506.62834207,0.0003,3,"2024-01-21T09:10:40.602",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359938,1705828240611,"fUST",-2104.74678798,0.0003,4,"2024-01-21T09:10:40.611",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359940,1705828240620,"fUST",-18591.34333764,0.0003,2,"2024-01-21T09:10:40.620",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359942,1705828240630,"fUST",-700.02589994,0.0003,2,"2024-01-21T09:10:40.630",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359943,1705828240640,"fUST",-162.812824,0.0003,2,"2024-01-21T09:10:40.640",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359944,1705828240649,"fUST",-1161.12480263,0.0003,2,"2024-01-21T09:10:40.649",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359945,1705828240658,"fUST",-199.0,0.0003,2,"2024-01-21T09:10:40.658",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359946,1705828240669,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.669",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359947,1705828240679,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.679",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359948,1705828240688,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.688",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359949,1705828240697,"fUST",-544.65669933,0.00030135,4,"2024-01-21T09:10:40.697",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359950,1705828240706,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.706",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359951,1705828240715,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.715",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359952,1705828240724,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.724",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359953,1705828240733,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.733",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359954,1705828240743,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.743",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359955,1705828240752,"fUST",-214.54019858,0.00030135,4,"2024-01-21T09:10:40.752",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359956,1705828240762,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.762",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359957,1705828240771,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.771",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359958,1705828240780,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.780",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359959,1705828240793,"fUST",-551.15190376,0.00030135,4,"2024-01-21T09:10:40.793",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359960,1705828240802,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.802",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359961,1705828240812,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.812",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359962,1705828240822,"fUST",-460.56897215,0.00030135,4,"2024-01-21T09:10:40.822",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359963,1705828240832,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.832",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359964,1705828240843,"fUST",-408.01532102,0.00030135,4,"2024-01-21T09:10:40.843",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359965,1705828240852,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.852",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359966,1705828240863,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.863",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359967,1705828240872,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.872",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359968,1705828240881,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.881",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359969,1705828240891,"fUST",-500.0,0.00030135,4,"2024-01-21T09:10:40.891",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359970,1705828240899,"fUST",-300.10463748,0.00030135,4,"2024-01-21T09:10:40.899",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359971,1705828240908,"fUST",-638.48739459,0.00030136,2,"2024-01-21T09:10:40.908",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359972,1705828240919,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.919",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359973,1705828240928,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.928",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359974,1705828240938,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.938",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359975,1705828240949,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.949",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359976,1705828240960,"fUST",-1031.36,0.00030136,2,"2024-01-21T09:10:40.960",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359977,1705828240970,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.970",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359978,1705828240979,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.979",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359979,1705828240989,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.989",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359980,1705828240998,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:40.998",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359981,1705828241007,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.007",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359982,1705828241017,"fUST",-437.94230908,0.00030136,2,"2024-01-21T09:10:41.017",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359983,1705828241026,"fUST",-458.1347498,0.00030136,2,"2024-01-21T09:10:41.026",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359984,1705828241036,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.036",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359985,1705828241045,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.045",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359986,1705828241055,"fUST",-941.35,0.00030136,2,"2024-01-21T09:10:41.055",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359987,1705828241065,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.065",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359988,1705828241074,"fUST",-511.9404377,0.00030136,2,"2024-01-21T09:10:41.074",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359989,1705828241084,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.084",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359990,1705828241093,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.093",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359991,1705828241102,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.102",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359992,1705828241111,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.111",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359993,1705828241120,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.120",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359994,1705828241130,"fUST",-526.31782774,0.00030136,2,"2024-01-21T09:10:41.130",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359995,1705828241139,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.139",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359996,1705828241148,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.148",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359997,1705828241158,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.158",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359998,1705828241167,"fUST",-1020.71,0.00030136,2,"2024-01-21T09:10:41.167",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312359999,1705828241176,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.176",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360000,1705828241186,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.186",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360001,1705828241195,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.195",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360002,1705828241204,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.204",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360003,1705828241213,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.213",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360004,1705828241223,"fUST",-594.84353903,0.00030136,2,"2024-01-21T09:10:41.223",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360005,1705828241232,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.232",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360006,1705828241241,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.241",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360007,1705828241250,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.250",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360008,1705828241259,"fUST",-540.95,0.00030136,2,"2024-01-21T09:10:41.259",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360009,1705828241268,"fUST",-672.17,0.00030136,2,"2024-01-21T09:10:41.268",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360010,1705828241277,"fUST",-1000.0,0.00030136,2,"2024-01-21T09:10:41.277",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360011,1705828241286,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.286",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360012,1705828241295,"fUST",-577.9,0.00030136,2,"2024-01-21T09:10:41.295",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360013,1705828241304,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.304",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360014,1705828241315,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.315",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360015,1705828241324,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.324",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360016,1705828241333,"fUST",-579.56324903,0.00030136,2,"2024-01-21T09:10:41.333",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360017,1705828241342,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.342",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360019,1705828241352,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.352",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360020,1705828241362,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.362",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360021,1705828241371,"fUST",-500.0,0.00030136,14,"2024-01-21T09:10:41.371",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360022,1705828241380,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.380",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360023,1705828241389,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.389",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360024,1705828241399,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.399",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360025,1705828241409,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.409",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360026,1705828241419,"fUST",-608.18,0.00030136,2,"2024-01-21T09:10:41.419",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360027,1705828241429,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.429",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360028,1705828241438,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.438",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360029,1705828241447,"fUST",-601.9,0.00030136,2,"2024-01-21T09:10:41.447",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360030,1705828241456,"fUST",-200.0,0.00030136,2,"2024-01-21T09:10:41.456",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360031,1705828241465,"fUST",-571.94,0.00030136,2,"2024-01-21T09:10:41.465",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360032,1705828241474,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.474",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360033,1705828241483,"fUST",-475.08982791,0.00030136,2,"2024-01-21T09:10:41.483",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360034,1705828241492,"fUST",-563.34,0.00030136,2,"2024-01-21T09:10:41.492",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360035,1705828241501,"fUST",-515.04596927,0.00030136,2,"2024-01-21T09:10:41.501",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360036,1705828241511,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.511",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360037,1705828241520,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.520",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360038,1705828241529,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.529",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360039,1705828241538,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.538",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360040,1705828241547,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.547",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360041,1705828241557,"fUST",-963.4,0.00030136,2,"2024-01-21T09:10:41.557",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360042,1705828241566,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.566",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360043,1705828241575,"fUST",-272.94732908,0.00030136,2,"2024-01-21T09:10:41.575",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360044,1705828241584,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.584",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360045,1705828241593,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.593",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360046,1705828241602,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.602",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360047,1705828241611,"fUST",-1999.47,0.00030136,2,"2024-01-21T09:10:41.611",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360048,1705828241620,"fUST",-264.95436208,0.00030136,2,"2024-01-21T09:10:41.620",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360049,1705828241629,"fUST",-2719.64,0.00030136,2,"2024-01-21T09:10:41.629",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360050,1705828241638,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.638",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360051,1705828241647,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.647",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360052,1705828241656,"fUST",-585.37,0.00030136,2,"2024-01-21T09:10:41.656",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360053,1705828241665,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.665",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360054,1705828241674,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.674",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360055,1705828241683,"fUST",-674.02,0.00030136,2,"2024-01-21T09:10:41.683",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360056,1705828241692,"fUST",-606.58,0.00030136,2,"2024-01-21T09:10:41.692",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360057,1705828241701,"fUST",-359.42921145,0.00030136,2,"2024-01-21T09:10:41.701",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360058,1705828241710,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.710",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360059,1705828241719,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.719",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360060,1705828241728,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.728",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360061,1705828241739,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.739",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360062,1705828241749,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.749",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360063,1705828241759,"fUST",-1188.66,0.00030136,2,"2024-01-21T09:10:41.759",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360064,1705828241769,"fUST",-580.88,0.00030136,2,"2024-01-21T09:10:41.769",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360065,1705828241779,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.779",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360066,1705828241792,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.792",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360067,1705828241801,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.801",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360068,1705828241811,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.811",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360069,1705828241820,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.820",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360070,1705828241829,"fUST",-1395.67,0.00030136,2,"2024-01-21T09:10:41.829",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360071,1705828241838,"fUST",-787.52,0.00030136,2,"2024-01-21T09:10:41.838",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360072,1705828241847,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.847",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360073,1705828241856,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.856",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360074,1705828241867,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.867",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360075,1705828241875,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.875",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360076,1705828241885,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.885",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360077,1705828241893,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.893",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360078,1705828241902,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.902",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360079,1705828241911,"fUST",-504.61396894,0.00030136,2,"2024-01-21T09:10:41.911",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360080,1705828241920,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.920",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360081,1705828241930,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.930",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360082,1705828241939,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.939",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360083,1705828241948,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.948",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360084,1705828241958,"fUST",-150.0,0.00030136,2,"2024-01-21T09:10:41.958",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360085,1705828241967,"fUST",-501.70341618,0.00030136,2,"2024-01-21T09:10:41.967",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360086,1705828241976,"fUST",-610.68850018,0.00030136,2,"2024-01-21T09:10:41.976",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360087,1705828241985,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:41.985",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360088,1705828241994,"fUST",-462.70107331,0.00030136,2,"2024-01-21T09:10:41.994",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360089,1705828242004,"fUST",-1283.99,0.00030136,2,"2024-01-21T09:10:42.004",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360090,1705828242013,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.013",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360091,1705828242022,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.022",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360092,1705828242031,"fUST",-677.36,0.00030136,2,"2024-01-21T09:10:42.031",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360093,1705828242040,"fUST",-592.57,0.00030136,2,"2024-01-21T09:10:42.040",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360094,1705828242049,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.049",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360095,1705828242058,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.058",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360096,1705828242067,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.067",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360097,1705828242076,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.076",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360098,1705828242085,"fUST",-500.96958819,0.00030136,2,"2024-01-21T09:10:42.085",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360099,1705828242094,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.094",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360100,1705828242103,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.103",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360101,1705828242112,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.112",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360102,1705828242121,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.121",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360103,1705828242130,"fUST",-951.13,0.00030136,2,"2024-01-21T09:10:42.130",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360104,1705828242139,"fUST",-503.93060424,0.00030136,2,"2024-01-21T09:10:42.139",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360105,1705828242148,"fUST",-1219.97,0.00030136,2,"2024-01-21T09:10:42.148",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360106,1705828242157,"fUST",-622.51,0.00030136,2,"2024-01-21T09:10:42.157",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360107,1705828242166,"fUST",-813.13,0.00030136,2,"2024-01-21T09:10:42.166",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360108,1705828242175,"fUST",-501.1849965,0.00030136,2,"2024-01-21T09:10:42.175",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360109,1705828242184,"fUST",-8837.89,0.00030136,2,"2024-01-21T09:10:42.184",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360110,1705828242194,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.194",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360111,1705828242203,"fUST",-26747.16,0.00030136,2,"2024-01-21T09:10:42.203",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360112,1705828242212,"fUST",-546.19,0.00030136,2,"2024-01-21T09:10:42.212",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360113,1705828242222,"fUST",-1977.49,0.00030136,2,"2024-01-21T09:10:42.222",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360114,1705828242232,"fUST",-500.90581918,0.00030136,2,"2024-01-21T09:10:42.232",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360115,1705828242241,"fUST",-3146.07,0.00030136,2,"2024-01-21T09:10:42.241",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360116,1705828242251,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.251",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360117,1705828242260,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.260",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360118,1705828242269,"fUST",-502.52181998,0.00030136,2,"2024-01-21T09:10:42.269",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360119,1705828242278,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.278",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360120,1705828242289,"fUST",-6226.39,0.00030136,2,"2024-01-21T09:10:42.289",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360121,1705828242298,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.298",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360122,1705828242308,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.308",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360123,1705828242318,"fUST",-502.39019566,0.00030136,2,"2024-01-21T09:10:42.318",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360124,1705828242327,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.327",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360125,1705828242339,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.339",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360126,1705828242349,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.349",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360127,1705828242360,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.360",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360128,1705828242369,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.369",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360129,1705828242378,"fUST",-500.74589736,0.00030136,2,"2024-01-21T09:10:42.378",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360130,1705828242388,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.388",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360131,1705828242399,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.399",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360132,1705828242408,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.408",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360133,1705828242418,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.418",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360134,1705828242428,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.428",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360135,1705828242436,"fUST",-500.96434093,0.00030136,2,"2024-01-21T09:10:42.436",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360136,1705828242446,"fUST",-237.04279308,0.00030136,2,"2024-01-21T09:10:42.446",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360137,1705828242455,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.455",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360138,1705828242464,"fUST",-2306.94,0.00030136,2,"2024-01-21T09:10:42.464",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360139,1705828242473,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.473",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360140,1705828242483,"fUST",-1300.84,0.00030136,2,"2024-01-21T09:10:42.483",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360141,1705828242493,"fUST",-664.16,0.00030136,2,"2024-01-21T09:10:42.493",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360142,1705828242504,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.504",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360143,1705828242514,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.514",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360144,1705828242524,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.524",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360145,1705828242533,"fUST",-1215.44,0.00030136,2,"2024-01-21T09:10:42.533",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360146,1705828242542,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.542",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360147,1705828242552,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.552",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360148,1705828242562,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.562",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360149,1705828242572,"fUST",-500.0,0.00030136,7,"2024-01-21T09:10:42.572",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360150,1705828242582,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.582",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360151,1705828242592,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.592",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360152,1705828242603,"fUST",-1216.8,0.00030136,2,"2024-01-21T09:10:42.603",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360153,1705828242722,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.722",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360154,1705828242732,"fUST",-8616.53,0.00030136,2,"2024-01-21T09:10:42.732",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360155,1705828242741,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.741",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360156,1705828242751,"fUST",-504.10624072,0.00030136,2,"2024-01-21T09:10:42.751",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360157,1705828242760,"fUST",-5986.27,0.00030136,2,"2024-01-21T09:10:42.760",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360158,1705828242769,"fUST",-500.76303151,0.00030136,2,"2024-01-21T09:10:42.769",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360159,1705828242779,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.779",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360160,1705828242792,"fUST",-8300.05,0.00030136,2,"2024-01-21T09:10:42.792",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360161,1705828242804,"fUST",-432.53006519,0.00030136,2,"2024-01-21T09:10:42.804",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360162,1705828242814,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.814",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360163,1705828242823,"fUST",-2116.25,0.00030136,2,"2024-01-21T09:10:42.823",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360164,1705828242834,"fUST",-217.58022648,0.00030136,2,"2024-01-21T09:10:42.834",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360165,1705828242843,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.843",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360168,1705828242853,"fUST",-415.03975167,0.00030136,2,"2024-01-21T09:10:42.853",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360171,1705828242863,"fUST",-1491.01,0.00030136,2,"2024-01-21T09:10:42.863",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360173,1705828242873,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.873",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360175,1705828242883,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.883",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360177,1705828242892,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.892",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360178,1705828242901,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.901",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360179,1705828242910,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.910",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360180,1705828242919,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.919",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360181,1705828242928,"fUST",-1000.0,0.00030136,2,"2024-01-21T09:10:42.928",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360182,1705828242937,"fUST",-15166.39,0.00030136,2,"2024-01-21T09:10:42.937",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360183,1705828242947,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.947",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360184,1705828242956,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.956",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360185,1705828242965,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.965",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360186,1705828242974,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.974",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360187,1705828242984,"fUST",-798.39,0.00030136,2,"2024-01-21T09:10:42.984",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360188,1705828242993,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:42.993",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360189,1705828243002,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.002",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360190,1705828243011,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.011",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360191,1705828243020,"fUST",-271.28757262,0.00030136,2,"2024-01-21T09:10:43.020",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360192,1705828243029,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.029",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360193,1705828243039,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.039",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360194,1705828243048,"fUST",-401.95902,0.00030136,2,"2024-01-21T09:10:43.048",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360195,1705828243058,"fUST",-1308.11,0.00030136,2,"2024-01-21T09:10:43.058",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360196,1705828243067,"fUST",-1777.45,0.00030136,2,"2024-01-21T09:10:43.067",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360197,1705828243077,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.077",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360198,1705828243086,"fUST",-676.98,0.00030136,2,"2024-01-21T09:10:43.086",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360199,1705828243096,"fUST",-982.01,0.00030136,2,"2024-01-21T09:10:43.096",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360200,1705828243105,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.105",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360201,1705828243114,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.114",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360202,1705828243123,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.123",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360203,1705828243132,"fUST",-220.4614793,0.00030136,2,"2024-01-21T09:10:43.132",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360204,1705828243142,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.142",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360205,1705828243151,"fUST",-2486.4,0.00030136,2,"2024-01-21T09:10:43.151",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360206,1705828243161,"fUST",-1553.93,0.00030136,2,"2024-01-21T09:10:43.161",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360208,1705828243170,"fUST",-813.09,0.00030136,2,"2024-01-21T09:10:43.170",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360209,1705828243180,"fUST",-246.16646405,0.00030136,2,"2024-01-21T09:10:43.180",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360210,1705828243189,"fUST",-775.2,0.00030136,2,"2024-01-21T09:10:43.189",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360211,1705828243198,"fUST",-805.13,0.00030136,2,"2024-01-21T09:10:43.198",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360212,1705828243207,"fUST",-213.03649456,0.00030136,2,"2024-01-21T09:10:43.207",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360213,1705828243217,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.217",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360214,1705828243226,"fUST",-702.19,0.00030136,2,"2024-01-21T09:10:43.226",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360215,1705828243235,"fUST",-520.46940625,0.00030136,2,"2024-01-21T09:10:43.235",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360216,1705828243245,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.245",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360217,1705828243254,"fUST",-913.25,0.00030136,2,"2024-01-21T09:10:43.254",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360218,1705828243263,"fUST",-640.1,0.00030136,2,"2024-01-21T09:10:43.263",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360219,1705828243272,"fUST",-357.12428259,0.00030136,2,"2024-01-21T09:10:43.272",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360221,1705828243281,"fUST",-1000.0,0.00030136,2,"2024-01-21T09:10:43.281",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360223,1705828243290,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.290",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360225,1705828243299,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.299",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360227,1705828243310,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.310",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360228,1705828243319,"fUST",-197.51931801,0.00030136,2,"2024-01-21T09:10:43.319",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360229,1705828243329,"fUST",-2053.12,0.00030136,2,"2024-01-21T09:10:43.329",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360230,1705828243338,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.338",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360231,1705828243349,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.349",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360232,1705828243358,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.358",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360233,1705828243367,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.367",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360234,1705828243377,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.377",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360235,1705828243389,"fUST",-511.20407066,0.00030136,2,"2024-01-21T09:10:43.389",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360236,1705828243400,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.400",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360237,1705828243411,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.411",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360238,1705828243422,"fUST",-500.0,0.00030136,2,"2024-01-21T09:10:43.422",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360239,1705828243431,"fUST",-154.4105762,0.00030137,2,"2024-01-21T09:10:43.431",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360240,1705828243440,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.440",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360241,1705828243449,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.449",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360242,1705828243458,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.458",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360243,1705828243467,"fUST",-199.1433421,0.00030137,2,"2024-01-21T09:10:43.467",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360244,1705828243476,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.476",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360245,1705828243485,"fUST",-199.1433421,0.00030137,2,"2024-01-21T09:10:43.485",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360246,1705828243494,"fUST",-199.1433421,0.00030137,2,"2024-01-21T09:10:43.494",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360247,1705828243503,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.503",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360248,1705828243513,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.513",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360249,1705828243522,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.522",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360250,1705828243532,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.532",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360251,1705828243542,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.542",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360252,1705828243551,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.551",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360253,1705828243560,"fUST",-153.0,0.00030137,2,"2024-01-21T09:10:43.560",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360254,1705828243570,"fUST",-157.894736,0.00030137,2,"2024-01-21T09:10:43.570",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360255,1705828243579,"fUST",-1500.0,0.000304,2,"2024-01-21T09:10:43.579",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360256,1705828243588,"fUST",-568.0162719,0.00030408,2,"2024-01-21T09:10:43.588",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360257,1705828243597,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.597",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360258,1705828243607,"fUST",-488.04280479,0.0003041,2,"2024-01-21T09:10:43.607",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360259,1705828243616,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.616",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360260,1705828243625,"fUST",-1031.36,0.0003041,2,"2024-01-21T09:10:43.625",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360261,1705828243635,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.635",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360262,1705828243644,"fUST",-291.13137368,0.0003041,2,"2024-01-21T09:10:43.644",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360263,1705828243653,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.653",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360264,1705828243662,"fUST",-500.0723576,0.0003041,2,"2024-01-21T09:10:43.662",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360265,1705828243671,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.671",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360266,1705828243680,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.680",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360267,1705828243689,"fUST",-453.82432863,0.0003041,2,"2024-01-21T09:10:43.689",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360268,1705828243699,"fUST",-941.35,0.0003041,2,"2024-01-21T09:10:43.699",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360269,1705828243708,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.708",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360270,1705828243719,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.719",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360271,1705828243727,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.727",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360272,1705828243737,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.737",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360273,1705828243747,"fUST",-503.44840265,0.0003041,2,"2024-01-21T09:10:43.747",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360274,1705828243757,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.757",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360275,1705828243766,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.766",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360276,1705828243775,"fUST",-1020.71,0.0003041,2,"2024-01-21T09:10:43.775",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360277,1705828243787,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.787",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360278,1705828243797,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.797",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360279,1705828243808,"fUST",-270.22224209,0.0003041,2,"2024-01-21T09:10:43.808",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360280,1705828243817,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.817",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360281,1705828243827,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.827",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360282,1705828243837,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.837",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360283,1705828243846,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.846",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360284,1705828243855,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.855",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360285,1705828243865,"fUST",-540.95,0.0003041,2,"2024-01-21T09:10:43.865",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360286,1705828243875,"fUST",-672.17,0.0003041,2,"2024-01-21T09:10:43.875",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360287,1705828243884,"fUST",-1035.93563138,0.0003041,2,"2024-01-21T09:10:43.884",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360288,1705828243893,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.893",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360289,1705828243902,"fUST",-577.9,0.0003041,2,"2024-01-21T09:10:43.902",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360290,1705828243911,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.911",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360291,1705828243920,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.920",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360292,1705828243929,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.929",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360293,1705828243938,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.938",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360294,1705828243947,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.947",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360295,1705828243956,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.956",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360296,1705828243965,"fUST",-500.0,0.0003041,14,"2024-01-21T09:10:43.965",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360297,1705828243975,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.975",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360298,1705828243984,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.984",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360299,1705828243993,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:43.993",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360300,1705828244002,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.002",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360301,1705828244011,"fUST",-608.18,0.0003041,2,"2024-01-21T09:10:44.011",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360302,1705828244021,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.021",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360303,1705828244029,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.029",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360304,1705828244039,"fUST",-601.9,0.0003041,2,"2024-01-21T09:10:44.039",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360305,1705828244048,"fUST",-251.86251896,0.0003041,2,"2024-01-21T09:10:44.048",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360306,1705828244057,"fUST",-571.94,0.0003041,2,"2024-01-21T09:10:44.057",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360307,1705828244067,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.067",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360308,1705828244076,"fUST",-563.34,0.0003041,2,"2024-01-21T09:10:44.076",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360309,1705828244086,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.086",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360310,1705828244095,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.095",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360311,1705828244104,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.104",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360312,1705828244114,"fUST",-645.0704985,0.0003041,2,"2024-01-21T09:10:44.114",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360313,1705828244123,"fUST",-346.71546179,0.0003041,2,"2024-01-21T09:10:44.123",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360314,1705828244132,"fUST",-963.4,0.0003041,2,"2024-01-21T09:10:44.132",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360315,1705828244141,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.141",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360316,1705828244150,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.150",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360317,1705828244159,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.159",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360318,1705828244168,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.168",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360319,1705828244178,"fUST",-1999.47,0.0003041,2,"2024-01-21T09:10:44.178",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360320,1705828244187,"fUST",-2719.64,0.0003041,2,"2024-01-21T09:10:44.187",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360321,1705828244196,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.196",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360322,1705828244205,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.205",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360323,1705828244214,"fUST",-585.37,0.0003041,2,"2024-01-21T09:10:44.214",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360324,1705828244224,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.224",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360325,1705828244233,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.233",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360326,1705828244243,"fUST",-674.02,0.0003041,2,"2024-01-21T09:10:44.243",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360327,1705828244253,"fUST",-606.58,0.0003041,2,"2024-01-21T09:10:44.253",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360328,1705828244262,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.262",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360329,1705828244271,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.271",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360330,1705828244280,"fUST",-503.30082423,0.0003041,2,"2024-01-21T09:10:44.280",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360331,1705828244289,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.289",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360332,1705828244298,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.298",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360333,1705828244307,"fUST",-1188.66,0.0003041,2,"2024-01-21T09:10:44.307",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360334,1705828244317,"fUST",-580.88,0.0003041,2,"2024-01-21T09:10:44.317",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360335,1705828244326,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.326",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360336,1705828244335,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.335",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360337,1705828244344,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.344",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360338,1705828244353,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.353",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360339,1705828244362,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.362",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360340,1705828244371,"fUST",-1395.67,0.0003041,2,"2024-01-21T09:10:44.371",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360341,1705828244380,"fUST",-787.52,0.0003041,2,"2024-01-21T09:10:44.380",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360342,1705828244389,"fUST",-494.7940667,0.0003041,2,"2024-01-21T09:10:44.389",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360343,1705828244398,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.398",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360344,1705828244407,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.407",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360345,1705828244415,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.415",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360346,1705828244424,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.424",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360347,1705828244433,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.433",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360348,1705828244442,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.442",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360349,1705828244451,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.451",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360350,1705828244459,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.459",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360351,1705828244469,"fUST",-150.0,0.0003041,2,"2024-01-21T09:10:44.469",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360352,1705828244477,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.477",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360353,1705828244486,"fUST",-1283.99,0.0003041,2,"2024-01-21T09:10:44.486",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360354,1705828244496,"fUST",-677.36,0.0003041,2,"2024-01-21T09:10:44.496",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360355,1705828244505,"fUST",-592.57,0.0003041,2,"2024-01-21T09:10:44.505",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360356,1705828244514,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.514",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360357,1705828244523,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.523",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360358,1705828244533,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.533",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360359,1705828244542,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.542",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360360,1705828244550,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.550",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360361,1705828244561,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.561",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360362,1705828244570,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.570",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360363,1705828244579,"fUST",-459.96835433,0.0003041,2,"2024-01-21T09:10:44.579",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360364,1705828244588,"fUST",-951.13,0.0003041,2,"2024-01-21T09:10:44.588",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360365,1705828244597,"fUST",-1219.97,0.0003041,2,"2024-01-21T09:10:44.597",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360366,1705828244606,"fUST",-622.51,0.0003041,2,"2024-01-21T09:10:44.606",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360367,1705828244615,"fUST",-813.13,0.0003041,2,"2024-01-21T09:10:44.615",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360368,1705828244624,"fUST",-8837.89,0.0003041,2,"2024-01-21T09:10:44.624",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360369,1705828244633,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.633",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360370,1705828244644,"fUST",-26747.16,0.0003041,2,"2024-01-21T09:10:44.644",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360371,1705828244653,"fUST",-546.19,0.0003041,2,"2024-01-21T09:10:44.653",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360372,1705828244662,"fUST",-1977.49,0.0003041,2,"2024-01-21T09:10:44.662",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360373,1705828244671,"fUST",-3146.07,0.0003041,2,"2024-01-21T09:10:44.671",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360374,1705828244679,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.679",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360375,1705828244689,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.689",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360376,1705828244698,"fUST",-459.32992208,0.0003041,2,"2024-01-21T09:10:44.698",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360377,1705828244707,"fUST",-6226.39,0.0003041,2,"2024-01-21T09:10:44.707",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360378,1705828244716,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.716",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360379,1705828244725,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.725",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360380,1705828244734,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.734",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360381,1705828244743,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.743",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360382,1705828244752,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.752",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360383,1705828244762,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.762",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360384,1705828244771,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.771",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360385,1705828244780,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.780",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360386,1705828244793,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.793",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360387,1705828244802,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.802",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360388,1705828244811,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.811",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360389,1705828244820,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.820",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360390,1705828244830,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.830",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360391,1705828244839,"fUST",-2306.94,0.0003041,2,"2024-01-21T09:10:44.839",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360392,1705828244849,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.849",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360393,1705828244858,"fUST",-1300.84,0.0003041,2,"2024-01-21T09:10:44.858",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360394,1705828244868,"fUST",-664.16,0.0003041,2,"2024-01-21T09:10:44.868",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360395,1705828244879,"fUST",-498.83019286,0.0003041,2,"2024-01-21T09:10:44.879",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360396,1705828244888,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.888",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360397,1705828244898,"fUST",-560.41922832,0.0003041,2,"2024-01-21T09:10:44.898",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360398,1705828244908,"fUST",-1215.44,0.0003041,2,"2024-01-21T09:10:44.908",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360399,1705828244917,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.917",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360400,1705828244926,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.926",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360401,1705828244935,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.935",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360402,1705828244944,"fUST",-500.0,0.0003041,7,"2024-01-21T09:10:44.944",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360403,1705828244953,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.953",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360404,1705828244963,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.963",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360405,1705828244972,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.972",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360406,1705828244981,"fUST",-1216.8,0.0003041,2,"2024-01-21T09:10:44.981",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360407,1705828244990,"fUST",-8616.53,0.0003041,2,"2024-01-21T09:10:44.990",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360408,1705828244999,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:44.999",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360409,1705828245008,"fUST",-5986.27,0.0003041,2,"2024-01-21T09:10:45.008",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360410,1705828245017,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.017",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360411,1705828245026,"fUST",-8300.05,0.0003041,2,"2024-01-21T09:10:45.026",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360412,1705828245066,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.066",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360413,1705828245075,"fUST",-2116.25,0.0003041,2,"2024-01-21T09:10:45.075",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360414,1705828245084,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.084",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360415,1705828245094,"fUST",-1491.01,0.0003041,2,"2024-01-21T09:10:45.094",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360416,1705828245103,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.103",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360417,1705828245113,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.113",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360418,1705828245122,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.122",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360419,1705828245131,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.131",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360420,1705828245140,"fUST",-221.60056194,0.0003041,2,"2024-01-21T09:10:45.140",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360421,1705828245149,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.149",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360422,1705828245158,"fUST",-1000.0,0.0003041,2,"2024-01-21T09:10:45.158",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360423,1705828245167,"fUST",-15166.39,0.0003041,2,"2024-01-21T09:10:45.167",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360424,1705828245176,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.176",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360425,1705828245185,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.185",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360426,1705828245194,"fUST",-537.13772058,0.0003041,2,"2024-01-21T09:10:45.194",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360427,1705828245203,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.203",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360428,1705828245212,"fUST",-798.39,0.0003041,2,"2024-01-21T09:10:45.212",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360429,1705828245221,"fUST",-261.70582474,0.0003041,2,"2024-01-21T09:10:45.221",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360430,1705828245230,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.230",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360431,1705828245239,"fUST",-234.44431672,0.0003041,2,"2024-01-21T09:10:45.239",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360432,1705828245249,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.249",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360433,1705828245258,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.258",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360434,1705828245266,"fUST",-1308.11,0.0003041,2,"2024-01-21T09:10:45.266",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360435,1705828245275,"fUST",-1777.45,0.0003041,2,"2024-01-21T09:10:45.275",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360436,1705828245284,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.284",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360437,1705828245293,"fUST",-676.98,0.0003041,2,"2024-01-21T09:10:45.293",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360438,1705828245302,"fUST",-982.01,0.0003041,2,"2024-01-21T09:10:45.302",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360439,1705828245313,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.313",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360440,1705828245322,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.322",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360441,1705828245331,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.331",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360442,1705828245340,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.340",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360443,1705828245350,"fUST",-2486.4,0.0003041,2,"2024-01-21T09:10:45.350",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360444,1705828245359,"fUST",-1553.93,0.0003041,2,"2024-01-21T09:10:45.359",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360445,1705828245368,"fUST",-813.09,0.0003041,2,"2024-01-21T09:10:45.368",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360446,1705828245378,"fUST",-775.2,0.0003041,2,"2024-01-21T09:10:45.378",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360447,1705828245387,"fUST",-805.13,0.0003041,2,"2024-01-21T09:10:45.387",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360448,1705828245396,"fUST",-335.79645869,0.0003041,2,"2024-01-21T09:10:45.396",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360449,1705828245404,"fUST",-702.19,0.0003041,2,"2024-01-21T09:10:45.404",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360450,1705828245414,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.414",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360451,1705828245423,"fUST",-913.25,0.0003041,2,"2024-01-21T09:10:45.423",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360452,1705828245432,"fUST",-640.1,0.0003041,2,"2024-01-21T09:10:45.432",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360453,1705828245442,"fUST",-1000.0,0.0003041,2,"2024-01-21T09:10:45.442",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360454,1705828245451,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.451",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360455,1705828245460,"fUST",-423.25178745,0.0003041,2,"2024-01-21T09:10:45.460",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360456,1705828245469,"fUST",-500.0,0.0003041,2,"2024-01-21T09:10:45.469",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360457,1705828245478,"fUST",-2053.12,0.0003041,2,"2024-01-21T09:10:45.478",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360458,1705828245487,"fUST",-525.72459261,0.0003041,2,"2024-01-21T09:10:45.487",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360459,1705828245496,"fUST",-366.00506153,0.0003041,2,"2024-01-21T09:10:45.496",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360460,1705828245868,"fUST",-154.88935421,0.00019761,2,"2024-01-21T09:10:45.868",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360461,1705828245878,"fUST",-1253.15755419,0.00019771,2,"2024-01-21T09:10:45.878",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360462,1705828245887,"fUST",-2883.0996315,0.00019773,2,"2024-01-21T09:10:45.887",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360567,1705828247202,"fUST",-1.53235607,0.00019761,2,"2024-01-21T09:10:47.202",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360569,1705828333573,"fUST",-1240.78229569,0.00019761,2,"2024-01-21T09:12:13.573",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360570,1705828333594,"fUST",-526.64913826,0.00019772,2,"2024-01-21T09:12:13.594",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360571,1705828333616,"fUST",-246.33663406,0.00019773,2,"2024-01-21T09:12:13.616",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360572,1705828333636,"fUST",-1602.84826341,0.00019773,2,"2024-01-21T09:12:13.636",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360573,1705828333657,"fUST",-166.64146166,0.00021748,2,"2024-01-21T09:12:13.657",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360574,1705828333680,"fUST",-200.0,0.00021749,7,"2024-01-21T09:12:13.680",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360576,1705828814029,"fUST",-154.70605849,0.00023796,4,"2024-01-21T09:20:14.029",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360577,1705828814056,"fUST",-323.06508436,0.00023797,2,"2024-01-21T09:20:14.056",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360578,1705828814082,"fUST",-154.70605849,0.00023797,2,"2024-01-21T09:20:14.082",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360579,1705828814108,"fUST",-1811.41770485,0.00023798,2,"2024-01-21T09:20:14.108",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360580,1705828814135,"fUST",-1579.05681645,0.00023798,2,"2024-01-21T09:20:14.135",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360581,1705828814162,"fUST",-156.9264307,0.00023798,2,"2024-01-21T09:20:14.162",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360582,1705828814188,"fUST",-166.64146166,0.00023798,2,"2024-01-21T09:20:14.188",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360583,1705828814214,"fUST",-177.90237609,0.00023798,2,"2024-01-21T09:20:14.214",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360584,1705828814240,"fUST",-679.97177576,0.00023799,2,"2024-01-21T09:20:14.240",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360585,1705828814266,"fUST",-163.09864906,0.00023799,2,"2024-01-21T09:20:14.266",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360586,1705828814296,"fUST",-876.22858684,0.00023799,2,"2024-01-21T09:20:14.296",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360587,1705828814323,"fUST",-211.49658438,0.000238,2,"2024-01-21T09:20:14.323",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360588,1705828814349,"fUST",-260.71552206,0.000238,7,"2024-01-21T09:20:14.349",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360589,1705828814376,"fUST",-18.06689081,0.000238,2,"2024-01-21T09:20:14.376",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360590,1705829205576,"fUST",-154.70605849,0.00022145,4,"2024-01-21T09:26:45.576",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360591,1705829206793,"fUST",13.29394151,0.00022145,2,"2024-01-21T09:26:46.793",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360592,1705829270914,"fUST",-1253.15755419,0.00022029,2,"2024-01-21T09:27:50.914",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360593,1705829270943,"fUST",-588.23188464,0.0002203,2,"2024-01-21T09:27:50.943",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360594,1705829270965,"fUST",-10758.61056117,0.0002203,2,"2024-01-21T09:27:50.965",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360596,1705829340312,"fUST",-679.97177576,0.00019925,2,"2024-01-21T09:29:00.312",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360597,1705829340335,"fUST",-1602.84826341,0.00019926,2,"2024-01-21T09:29:00.335",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360598,1705829340355,"fUST",-1811.41770485,0.00019927,2,"2024-01-21T09:29:00.355",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360599,1705829340376,"fUST",-526.64913826,0.00019928,2,"2024-01-21T09:29:00.376",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360600,1705829340396,"fUST",-170.87637718,0.00019929,2,"2024-01-21T09:29:00.396",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360601,1705829340419,"fUST",-213.3962609,0.00019929,2,"2024-01-21T09:29:00.419",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360602,1705829340438,"fUST",-616.63420581,0.00019929,2,"2024-01-21T09:29:00.438",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360603,1705829340459,"fUST",-555.24243185,0.0001993,2,"2024-01-21T09:29:00.459",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360604,1705829340480,"fUST",-267.16265354,0.00019931,2,"2024-01-21T09:29:00.480",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360605,1705829340503,"fUST",-177.90237609,0.0002,2,"2024-01-21T09:29:00.503",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360606,1705829340522,"fUST",-15217.05988375,0.00022027,2,"2024-01-21T09:29:00.522",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360607,1705829340543,"fUST",-152.68318406,0.00022034,2,"2024-01-21T09:29:00.543",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360608,1705829340563,"fUST",-198.20264287,0.00022145,2,"2024-01-21T09:29:00.563",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360609,1705829340584,"fUST",-166.6666673,0.00022146,2,"2024-01-21T09:29:00.584",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360610,1705829340605,"fUST",-5133.0080226,0.0002221,2,"2024-01-21T09:29:00.605",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360611,1705829340851,"fUST",711.64153599,0.00019925,2,"2024-01-21T09:29:00.851",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360612,1705829341533,"fUST",410.63687578,0.00019925,2,"2024-01-21T09:29:01.533",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360677,1705829438771,"fUST",-8760.12309796,0.00019921,2,"2024-01-21T09:30:38.771",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360678,1705829438780,"fUST",-4813.00638666,0.00019922,2,"2024-01-21T09:30:38.780",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360679,1705829438789,"fUST",-7956.19039627,0.00019924,2,"2024-01-21T09:30:38.789",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360680,1705829438799,"fUST",-882.87382646,0.00019925,2,"2024-01-21T09:30:38.799",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360681,1705829438808,"fUST",-4980.04271134,0.00019925,2,"2024-01-21T09:30:38.808",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360682,1705829438822,"fUST",-139966.61555392,0.00019925,2,"2024-01-21T09:30:38.822",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360683,1705829438831,"fUST",-154.70605849,0.00023489,4,"2024-01-21T09:30:38.831",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360684,1705829438841,"fUST",-163.98813641,0.0002349,2,"2024-01-21T09:30:38.841",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360685,1705829438850,"fUST",-1372.84677474,0.0002359,2,"2024-01-21T09:30:38.850",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360686,1705829438860,"fUST",-421.18993586,0.000238,2,"2024-01-21T09:30:38.860",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360687,1705829438869,"fUST",-13717.4313798,0.00024999,2,"2024-01-21T09:30:38.869",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360688,1705829438879,"fUST",-765.94803493,0.00025,2,"2024-01-21T09:30:38.879",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360689,1705829438889,"fUST",-1130.76937149,0.00025,2,"2024-01-21T09:30:38.889",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360690,1705829438898,"fUST",-170.066696,0.00025112,2,"2024-01-21T09:30:38.898",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360691,1705829438908,"fUST",-1811.41770485,0.0002593,2,"2024-01-21T09:30:38.908",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360692,1705829438917,"fUST",-679.97177576,0.0002593,2,"2024-01-21T09:30:38.917",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360693,1705829438926,"fUST",-177.90237609,0.0002593,2,"2024-01-21T09:30:38.926",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360694,1705829438936,"fUST",-555.24243185,0.0002593,2,"2024-01-21T09:30:38.936",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360695,1705829438945,"fUST",-1602.84826341,0.00025931,2,"2024-01-21T09:30:38.945",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360696,1705829438954,"fUST",-200.0,0.00025932,7,"2024-01-21T09:30:38.954",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360697,1705829438964,"fUST",-7574.72,0.00027467,3,"2024-01-21T09:30:38.964",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360698,1705829438973,"fUST",-15217.05988375,0.00027476,2,"2024-01-21T09:30:38.973",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360699,1705829438983,"fUST",-10907.6,0.00027477,3,"2024-01-21T09:30:38.983",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360700,1705829438992,"fUST",-9089.67,0.00027477,3,"2024-01-21T09:30:38.992",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360701,1705829439001,"fUST",-2073.50516209,0.00027485,2,"2024-01-21T09:30:39.001",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360702,1705829439142,"fUST",-2102.94542064,0.00027485,2,"2024-01-21T09:30:39.142",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360703,1705829439152,"fUST",-6534.9,0.00027486,3,"2024-01-21T09:30:39.152",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360704,1705829439161,"fUST",-43014.71840125,0.00027487,2,"2024-01-21T09:30:39.161",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360705,1705829439171,"fUST",-161.62143051,0.00027496,2,"2024-01-21T09:30:39.171",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360706,1705829439180,"fUST",-161.61602018,0.00027496,2,"2024-01-21T09:30:39.180",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360707,1705829439189,"fUST",-473.06661371,0.00027496,2,"2024-01-21T09:30:39.189",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360708,1705829439198,"fUST",-1570.89243892,0.00027496,2,"2024-01-21T09:30:39.198",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360709,1705829439210,"fUST",-425.43471057,0.00027496,2,"2024-01-21T09:30:39.210",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360710,1705829439219,"fUST",-226.27415563,0.00027496,2,"2024-01-21T09:30:39.219",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360711,1705829439228,"fUST",-191.37607433,0.00027496,2,"2024-01-21T09:30:39.228",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360712,1705829439238,"fUST",-1175.36718776,0.00027496,2,"2024-01-21T09:30:39.238",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360713,1705829439248,"fUST",-154.70605849,0.00027496,2,"2024-01-21T09:30:39.248",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360714,1705829439257,"fUST",-998.72593627,0.00027498,2,"2024-01-21T09:30:39.257",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360715,1705829439266,"fUST",-3006.7545095,0.00027924,3,"2024-01-21T09:30:39.266",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360716,1705829439276,"fUST",-306.53932035,0.00028,2,"2024-01-21T09:30:39.276",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360717,1705829439287,"fUST",-392.78579312,0.00028,2,"2024-01-21T09:30:39.287",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360718,1705829439298,"fUST",-350.45254076,0.00028,2,"2024-01-21T09:30:39.298",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360719,1705829439308,"fUST",-204.38218542,0.0002831,2,"2024-01-21T09:30:39.308",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360720,1705829439317,"fUST",-280.0,0.00028525,15,"2024-01-21T09:30:39.317",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360721,1705829439327,"fUST",-162.812824,0.00028767,2,"2024-01-21T09:30:39.327",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360722,1705829439336,"fUST",-161.80545,0.00028767,2,"2024-01-21T09:30:39.336",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360723,1705829439345,"fUST",-1500.0,0.000294,2,"2024-01-21T09:30:39.345",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360724,1705829439354,"fUST",-3741.20865367,0.00029994,2,"2024-01-21T09:30:39.354",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360725,1705829439363,"fUST",-1995.94991504,0.00029995,2,"2024-01-21T09:30:39.363",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360726,1705829439372,"fUST",-323.47024933,0.00029996,2,"2024-01-21T09:30:39.372",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360727,1705829439381,"fUST",-1200.0,0.0003,4,"2024-01-21T09:30:39.381",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360728,1705829439390,"fUST",-686.69676861,0.0003,4,"2024-01-21T09:30:39.390",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360729,1705829439400,"fUST",-363.84472521,0.0003,3,"2024-01-21T09:30:39.400",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360730,1705829439409,"fUST",-150.0,0.0003,4,"2024-01-21T09:30:39.409",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360731,1705829439418,"fUST",-15137.0,0.0003,30,"2024-01-21T09:30:39.418",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360732,1705829439428,"fUST",-212.0,0.0003,2,"2024-01-21T09:30:39.428",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360733,1705829439436,"fUST",-244.10022188,0.0003,4,"2024-01-21T09:30:39.436",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360734,1705829439446,"fUST",-154.70605849,0.0003,4,"2024-01-21T09:30:39.446",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360735,1705829439455,"fUST",-9915.36380901,0.0003,4,"2024-01-21T09:30:39.455",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360736,1705829439464,"fUST",-464.55162265,0.0003,2,"2024-01-21T09:30:39.464",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360737,1705829439473,"fUST",-2800.0,0.0003,2,"2024-01-21T09:30:39.473",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360738,1705829439482,"fUST",-196.339527,0.00030031,4,"2024-01-21T09:30:39.482",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360739,1705829439491,"fUST",-171.21200823,0.00030031,4,"2024-01-21T09:30:39.491",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360740,1705829439500,"fUST",-19697.53585665,0.00030032,4,"2024-01-21T09:30:39.500",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360741,1705829439509,"fUST",-1245.25042531,0.00030034,4,"2024-01-21T09:30:39.509",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360742,1705829439518,"fUST",-154.70605849,0.00030034,4,"2024-01-21T09:30:39.518",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360743,1705829439527,"fUST",-156.440844,0.00030034,4,"2024-01-21T09:30:39.527",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360744,1705829439536,"fUST",-406.98672392,0.00030034,4,"2024-01-21T09:30:39.536",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360745,1705829439545,"fUST",-155.67200944,0.00030034,4,"2024-01-21T09:30:39.545",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360746,1705829439554,"fUST",-163.63328853,0.00030034,4,"2024-01-21T09:30:39.554",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360747,1705829439563,"fUST",-157.13400969,0.00030034,4,"2024-01-21T09:30:39.563",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360748,1705829439573,"fUST",-443.8954874,0.00030034,7,"2024-01-21T09:30:39.573",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360749,1705829439582,"fUST",-667.19586272,0.00030034,4,"2024-01-21T09:30:39.582",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360750,1705829439591,"fUST",-199.62558619,0.00030034,4,"2024-01-21T09:30:39.591",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360751,1705829439600,"fUST",-247.17282345,0.00030034,4,"2024-01-21T09:30:39.600",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360752,1705829439610,"fUST",-1258.28045263,0.00030034,4,"2024-01-21T09:30:39.610",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360753,1705829439619,"fUST",-663.80781284,0.00030034,4,"2024-01-21T09:30:39.619",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360754,1705829439628,"fUST",-528.33981378,0.00030034,4,"2024-01-21T09:30:39.628",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360755,1705829439639,"fUST",-653.61556835,0.00030034,4,"2024-01-21T09:30:39.639",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360756,1705829439648,"fUST",-422.49965695,0.00030034,4,"2024-01-21T09:30:39.648",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360757,1705829439659,"fUST",-404.7830707,0.00030034,4,"2024-01-21T09:30:39.659",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360758,1705829439670,"fUST",-644.2750614,0.00030035,4,"2024-01-21T09:30:39.670",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360759,1705829439679,"fUST",-189.43956832,0.00030036,3,"2024-01-21T09:30:39.679",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360760,1705829439689,"fUST",-255649.79768677,0.00030036,2,"2024-01-21T09:30:39.689",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360779,1705829441848,"fUST",-893.69606669,0.00030026,3,"2024-01-21T09:30:41.848",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360780,1705829441865,"fUST",-772.36290632,0.00030026,3,"2024-01-21T09:30:41.865",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360807,1705829443619,"fUST",-6082.24430589,0.00030036,2,"2024-01-21T09:30:43.619",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360808,1705829443630,"fUST",-5573.47377934,0.00030036,2,"2024-01-21T09:30:43.630",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360809,1705829443676,"fUST",-721.80899338,0.00030036,2,"2024-01-21T09:30:43.676",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360810,1705829443686,"fUST",-785.10646173,0.00030036,2,"2024-01-21T09:30:43.686",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360823,1705829446941,"fUST",-7187.56877289,0.00030036,2,"2024-01-21T09:30:46.941",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360824,1705829446950,"fUST",-1696.365997,0.00030134,4,"2024-01-21T09:30:46.950",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360825,1705829446959,"fUST",-639.1172645,0.00030135,2,"2024-01-21T09:30:46.959",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360826,1705829446968,"fUST",-442.11644239,0.00030135,2,"2024-01-21T09:30:46.968",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360827,1705829446977,"fUST",-500.0,0.00030135,2,"2024-01-21T09:30:46.977",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360828,1705829446986,"fUST",-496.4743012,0.00030135,2,"2024-01-21T09:30:46.986",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360829,1705829446995,"fUST",-500.0,0.00030135,2,"2024-01-21T09:30:46.995",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360830,1705829447004,"fUST",-0.00726926,0.00030135,2,"2024-01-21T09:30:47.004",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360831,1705829530082,"fUST",-154.70605849,0.00027934,4,"2024-01-21T09:32:10.082",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360832,1705829530103,"fUST",-154.70605849,0.00027935,2,"2024-01-21T09:32:10.103",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360833,1705829530123,"fUST",-132.58788302,0.00027936,2,"2024-01-21T09:32:10.123",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360835,1705829666218,"fUST",-639.0,0.00027117,2,"2024-01-21T09:34:26.218",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360849,1705829796642,"fUST",-177.90237609,0.00027111,2,"2024-01-21T09:36:36.642",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360850,1705829796663,"fUST",-154.70605849,0.00027112,4,"2024-01-21T09:36:36.663",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360851,1705829796685,"fUST",-663.39156542,0.00027113,2,"2024-01-21T09:36:36.685",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360852,1705829865812,"fUST",-1293.51070224,0.00027117,2,"2024-01-21T09:37:45.812",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360853,1705829865839,"fUST",-679.97177576,0.00027118,2,"2024-01-21T09:37:45.839",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360854,1705829865874,"fUST",-154.70605849,0.00027119,4,"2024-01-21T09:37:45.874",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360855,1705829865902,"fUST",-67.81146351,0.00027924,5,"2024-01-21T09:37:45.902",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360858,1705830190066,"fUST",-154.70605849,0.00021999,4,"2024-01-21T09:43:10.066",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360859,1705830190087,"fUST",-256.29394151,0.00022,4,"2024-01-21T09:43:10.087",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360864,1705830419093,"fUST",-36.90368639,0.00022,4,"2024-01-21T09:46:59.093",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360865,1705830419122,"fUST",-154.70605849,0.00027117,4,"2024-01-21T09:46:59.122",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360866,1705830419149,"fUST",-121.7690446,0.00027118,2,"2024-01-21T09:46:59.149",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360867,1705830431080,"fUST",-1203.30819313,0.00027118,2,"2024-01-21T09:47:11.080",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360868,1705830431099,"fUST",-244.88923554,0.00027119,2,"2024-01-21T09:47:11.099",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360869,1705830431122,"fUST",-64.59778516,0.00027924,5,"2024-01-21T09:47:11.122",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360871,1705830443077,"fUST",-154.70605849,0.00027119,4,"2024-01-21T09:47:23.077",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360872,1705830443102,"fUST",-2027.00091867,0.00027924,5,"2024-01-21T09:47:23.102",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360873,1705830523887,"fUST",-500.0,0.00030136,14,"2024-01-21T09:48:43.887",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360874,1705830523925,"fUST",-500.0,0.0003041,14,"2024-01-21T09:48:43.925",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360875,1705830523963,"fUST",-500.0,0.00030684,14,"2024-01-21T09:48:43.963",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360876,1705830523996,"fUST",-500.0,0.00030958,14,"2024-01-21T09:48:43.996",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360877,1705830535159,"fUST",-450.0,0.000301,10,"2024-01-21T09:48:55.159",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360878,1705830545935,"fUST",-500.0,0.00030136,7,"2024-01-21T09:49:05.935",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360879,1705830545978,"fUST",-500.0,0.0003041,7,"2024-01-21T09:49:05.978",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360880,1705830546017,"fUST",-500.0,0.00030684,7,"2024-01-21T09:49:06.017",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360881,1705830546051,"fUST",-340.80976314,0.00030957,7,"2024-01-21T09:49:06.051",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360882,1705830546075,"fUST",-500.0,0.00030958,7,"2024-01-21T09:49:06.075",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360883,1705830546113,"fUST",443.8954874,0.00030132,7,"2024-01-21T09:49:06.113",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360884,1705830563732,"fUST",-154.70605849,0.00027119,4,"2024-01-21T09:49:23.732",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360885,1705830563756,"fUST",-3841.13383729,0.00027924,5,"2024-01-21T09:49:23.756",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360886,1705830563780,"fUST",-782.52693987,0.00027924,3,"2024-01-21T09:49:23.780",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360887,1705830563804,"fUST",-941.15269984,0.00027924,3,"2024-01-21T09:49:23.804",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360888,1705830563827,"fUST",-268.33653008,0.00027924,2,"2024-01-21T09:49:23.827",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360889,1705830563850,"fUST",-150.0,0.00027936,2,"2024-01-21T09:49:23.850",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360890,1705830563875,"fUST",-167.700117,0.00027965,2,"2024-01-21T09:49:23.875",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360891,1705830563899,"fUST",-305.51246618,0.00028,2,"2024-01-21T09:49:23.899",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360892,1705830563921,"fUST",-162.812824,0.00028767,2,"2024-01-21T09:49:23.921",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360893,1705830563943,"fUST",-154.4105762,0.00029315,2,"2024-01-21T09:49:23.943",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360894,1705830563965,"fUST",-153.0,0.00029315,2,"2024-01-21T09:49:23.965",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360895,1705830563988,"fUST",-199.1433421,0.00029315,2,"2024-01-21T09:49:23.988",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360896,1705830564013,"fUST",-153.0,0.00029315,2,"2024-01-21T09:49:24.013",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360897,1705830564035,"fUST",-153.0,0.000294,2,"2024-01-21T09:49:24.035",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360898,1705830564057,"fUST",-153.0,0.000294,2,"2024-01-21T09:49:24.057",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360899,1705830564078,"fUST",-153.0,0.00029589,2,"2024-01-21T09:49:24.078",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360900,1705830564100,"fUST",-153.0,0.000296,2,"2024-01-21T09:49:24.100",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360901,1705830564261,"fUST",-153.0,0.000296,2,"2024-01-21T09:49:24.261",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360902,1705830564286,"fUST",-199.1433421,0.000296,2,"2024-01-21T09:49:24.286",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360903,1705830564308,"fUST",-153.0,0.000296,2,"2024-01-21T09:49:24.308",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360904,1705830564329,"fUST",-2798.38522363,0.00029831,2,"2024-01-21T09:49:24.329",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360905,1705830564352,"fUST",-155.47644952,0.00029881,4,"2024-01-21T09:49:24.352",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360906,1705830564375,"fUST",-6124.71057382,0.00029924,2,"2024-01-21T09:49:24.375",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360907,1705830564397,"fUST",-154.70605849,0.00029981,2,"2024-01-21T09:49:24.397",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360908,1705830564419,"fUST",-583.48261773,0.00029999,2,"2024-01-21T09:49:24.419",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360909,1705830564443,"fUST",-252.35536092,0.0003,4,"2024-01-21T09:49:24.443",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360910,1705830564469,"fUST",-283.18988707,0.0003,3,"2024-01-21T09:49:24.469",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360911,1705830564491,"fUST",-299.65506824,0.0003,2,"2024-01-21T09:49:24.491",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360912,1705830564512,"fUST",-157.1809071,0.0003,2,"2024-01-21T09:49:24.512",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360913,1705830564534,"fUST",-153.0,0.0003,2,"2024-01-21T09:49:24.534",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360914,1705830564556,"fUST",-153.0,0.0003,2,"2024-01-21T09:49:24.556",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360915,1705830564578,"fUST",-204.9186841,0.0003,2,"2024-01-21T09:49:24.578",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360916,1705830564599,"fUST",-195.28673642,0.0003,4,"2024-01-21T09:49:24.599",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360917,1705830564622,"fUST",-155.0,0.0003,2,"2024-01-21T09:49:24.622",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360918,1705830564645,"fUST",-244.10022188,0.0003,4,"2024-01-21T09:49:24.645",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360919,1705830564667,"fUST",-9915.36380901,0.0003,4,"2024-01-21T09:49:24.667",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360920,1705830564689,"fUST",-464.55162265,0.0003,2,"2024-01-21T09:49:24.689",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360921,1705830564712,"fUST",-424.0,0.00030025,2,"2024-01-21T09:49:24.712",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360922,1705830564734,"fUST",-6571.58,0.00030026,3,"2024-01-21T09:49:24.734",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360923,1705830564757,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.757",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360924,1705830564779,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.779",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360925,1705830564801,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.801",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360926,1705830564823,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.823",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360927,1705830564844,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.844",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360928,1705830564866,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.866",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360929,1705830564887,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.887",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360930,1705830564909,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.909",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360931,1705830564931,"fUST",-170.02,0.00030035,2,"2024-01-21T09:49:24.931",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360932,1705830564953,"fUST",-10629.29804627,0.00030036,2,"2024-01-21T09:49:24.953",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360967,1705830631859,"fUST",-154.70605849,0.00027117,4,"2024-01-21T09:50:31.859",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360969,1705830631869,"fUST",-156.9264307,0.00027118,2,"2024-01-21T09:50:31.869",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360971,1705830631878,"fUST",-414.05492528,0.00028189,2,"2024-01-21T09:50:31.878",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360973,1705830631890,"fUST",-672.38387614,0.00028189,2,"2024-01-21T09:50:31.890",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360975,1705830631899,"fUST",-161.80545,0.00028767,2,"2024-01-21T09:50:31.899",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360977,1705830631908,"fUST",-170.3728834,0.00029568,2,"2024-01-21T09:50:31.908",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360979,1705830631918,"fUST",-643.32194007,0.00029598,2,"2024-01-21T09:50:31.918",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360981,1705830631927,"fUST",-155.0,0.0003,2,"2024-01-21T09:50:31.927",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360983,1705830631937,"fUST",-3169.17,0.00030026,3,"2024-01-21T09:50:31.937",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312360985,1705830631946,"fUST",-3020.53956761,0.00030026,3,"2024-01-21T09:50:31.946",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361057,1705830637967,"fUST",-1927.58043239,0.00030026,3,"2024-01-21T09:50:37.967",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361058,1705830637976,"fUST",-4123.44,0.00030026,3,"2024-01-21T09:50:37.976",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361059,1705830637986,"fUST",-464.55162265,0.00030034,2,"2024-01-21T09:50:37.986",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361060,1705830637997,"fUST",-663.80781284,0.00030034,4,"2024-01-21T09:50:37.997",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361061,1705830638006,"fUST",-667.19586272,0.00030034,4,"2024-01-21T09:50:38.006",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361062,1705830638016,"fUST",-653.61556835,0.00030035,4,"2024-01-21T09:50:38.016",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361063,1705830638027,"fUST",-9915.36380901,0.00030035,4,"2024-01-21T09:50:38.027",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361064,1705830638036,"fUST",-189.43956832,0.00030036,3,"2024-01-21T09:50:38.036",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361065,1705830638045,"fUST",-208764.33045634,0.00030036,2,"2024-01-21T09:50:38.045",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361066,1705830638055,"fUST",-292.10906799,0.00030036,3,"2024-01-21T09:50:38.055",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361067,1705830638064,"fUST",-686.69676861,0.00030036,4,"2024-01-21T09:50:38.064",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361068,1705830638073,"fUST",-2025.31377809,0.00030132,4,"2024-01-21T09:50:38.073",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361069,1705830638083,"fUST",-3709.50558406,0.00030132,3,"2024-01-21T09:50:38.083",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361070,1705830638093,"fUST",-155.39815533,0.00030132,4,"2024-01-21T09:50:38.093",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361071,1705830638102,"fUST",-313.23857364,0.00030132,4,"2024-01-21T09:50:38.102",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361072,1705830638112,"fUST",-578.16940661,0.00030132,4,"2024-01-21T09:50:38.112",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361073,1705830638121,"fUST",-1696.365997,0.00030132,4,"2024-01-21T09:50:38.121",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361074,1705830638130,"fUST",-329.46843563,0.00030132,4,"2024-01-21T09:50:38.130",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361075,1705830638139,"fUST",-1540.60605234,0.00030132,4,"2024-01-21T09:50:38.139",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361076,1705830638148,"fUST",-3017.54053882,0.00030132,4,"2024-01-21T09:50:38.148",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361077,1705830638158,"fUST",-2154.70535403,0.00030132,2,"2024-01-21T09:50:38.158",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361078,1705830638167,"fUST",-163.63328853,0.00030132,4,"2024-01-21T09:50:38.167",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361079,1705830638176,"fUST",-156.440844,0.00030132,4,"2024-01-21T09:50:38.176",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361080,1705830638185,"fUST",-528.33981378,0.00030132,4,"2024-01-21T09:50:38.185",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361081,1705830638195,"fUST",-1245.25042531,0.00030132,4,"2024-01-21T09:50:38.195",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361082,1705830638204,"fUST",-644.2750614,0.00030132,4,"2024-01-21T09:50:38.204",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361083,1705830638213,"fUST",-4150.11484548,0.00030132,4,"2024-01-21T09:50:38.213",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361084,1705830638223,"fUST",-1258.28045263,0.00030132,4,"2024-01-21T09:50:38.223",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361085,1705830638232,"fUST",-404.7830707,0.00030132,4,"2024-01-21T09:50:38.232",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361086,1705830638241,"fUST",-155.67200944,0.00030132,4,"2024-01-21T09:50:38.241",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361087,1705830638250,"fUST",-199.62558619,0.00030132,4,"2024-01-21T09:50:38.250",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361088,1705830638260,"fUST",-422.49965695,0.00030132,4,"2024-01-21T09:50:38.260",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361089,1705830638269,"fUST",-154.70605849,0.00030132,4,"2024-01-21T09:50:38.269",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361090,1705830638410,"fUST",-406.98672392,0.00030132,4,"2024-01-21T09:50:38.410",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361091,1705830638421,"fUST",-247.17282345,0.00030132,4,"2024-01-21T09:50:38.421",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361092,1705830638431,"fUST",-4808.87497693,0.00030133,4,"2024-01-21T09:50:38.431",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361093,1705830638441,"fUST",-18066.70186855,0.00030134,4,"2024-01-21T09:50:38.441",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361094,1705830638450,"fUST",-10596.18297079,0.00030134,4,"2024-01-21T09:50:38.450",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361095,1705830638459,"fUST",-2552.90444044,0.00030134,4,"2024-01-21T09:50:38.459",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361096,1705830638469,"fUST",-2523.43765642,0.00030134,4,"2024-01-21T09:50:38.469",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361097,1705830638478,"fUST",-347.2235622,0.00030134,4,"2024-01-21T09:50:38.478",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361098,1705830638489,"fUST",-294.70821043,0.00030134,4,"2024-01-21T09:50:38.489",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361099,1705830638497,"fUST",-2928.89496517,0.00030134,4,"2024-01-21T09:50:38.497",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361100,1705830638507,"fUST",-2705.10797595,0.00030134,5,"2024-01-21T09:50:38.507",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361101,1705830638516,"fUST",-813.13246525,0.00030135,4,"2024-01-21T09:50:38.516",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361102,1705830638525,"fUST",-1824.95710943,0.00030135,2,"2024-01-21T09:50:38.525",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361103,1705830638534,"fUST",-351.38011252,0.00030135,2,"2024-01-21T09:50:38.534",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361104,1705830638543,"fUST",-1200.0,0.00030135,4,"2024-01-21T09:50:38.543",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361105,1705830638553,"fUST",-639.1172645,0.00030135,2,"2024-01-21T09:50:38.553",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361106,1705830638562,"fUST",-496.4743012,0.00030135,2,"2024-01-21T09:50:38.562",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361107,1705830638571,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.571",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361108,1705830638580,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.580",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361109,1705830638590,"fUST",-494.07848065,0.00030135,2,"2024-01-21T09:50:38.590",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361110,1705830638600,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.600",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361111,1705830638608,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.608",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361112,1705830638617,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.617",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361113,1705830638626,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.626",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361114,1705830638636,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.636",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361115,1705830638854,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.854",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361116,1705830638864,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.864",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361117,1705830638873,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.873",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361118,1705830638882,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.882",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361119,1705830638892,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.892",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361120,1705830638902,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.902",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361121,1705830638912,"fUST",-182.05307598,0.00030135,2,"2024-01-21T09:50:38.912",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361122,1705830638922,"fUST",-177.77835816,0.00030135,2,"2024-01-21T09:50:38.922",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361123,1705830638933,"fUST",-442.11644239,0.00030135,2,"2024-01-21T09:50:38.933",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361124,1705830638942,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.942",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361125,1705830638951,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.951",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361126,1705830638960,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.960",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361127,1705830638970,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.970",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361128,1705830638979,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.979",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361129,1705830638989,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:38.989",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361130,1705830639000,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:39.000",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361131,1705830639009,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:39.009",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361132,1705830639020,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:39.020",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361133,1705830639029,"fUST",-500.0,0.00030135,2,"2024-01-21T09:50:39.029",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361134,1705830639040,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.040",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361135,1705830639049,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.049",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361136,1705830639058,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.058",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361137,1705830639066,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.066",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361138,1705830639075,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.075",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361139,1705830639084,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.084",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361140,1705830639093,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.093",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361141,1705830639102,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.102",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361142,1705830639111,"fUST",-618.33,0.00030136,2,"2024-01-21T09:50:39.111",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361143,1705830639120,"fUST",-503.24194096,0.00030136,2,"2024-01-21T09:50:39.120",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361144,1705830639129,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.129",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361145,1705830639138,"fUST",-1000.0,0.00030136,2,"2024-01-21T09:50:39.138",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361146,1705830639147,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.147",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361147,1705830639156,"fUST",-653.16,0.00030136,2,"2024-01-21T09:50:39.156",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361148,1705830639166,"fUST",-523.97,0.00030136,2,"2024-01-21T09:50:39.166",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361149,1705830639175,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.175",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361150,1705830639185,"fUST",-504.73932629,0.00030136,2,"2024-01-21T09:50:39.185",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361151,1705830639194,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.194",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361152,1705830639202,"fUST",-524.23336477,0.00030136,2,"2024-01-21T09:50:39.202",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361153,1705830639211,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.211",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361154,1705830639220,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.220",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361156,1705830639230,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.230",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361158,1705830639239,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.239",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361160,1705830639248,"fUST",-724.54,0.00030136,2,"2024-01-21T09:50:39.248",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361161,1705830639257,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.257",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361162,1705830639266,"fUST",-533.55959299,0.00030136,2,"2024-01-21T09:50:39.266",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361163,1705830639276,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.276",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361164,1705830639285,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.285",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361165,1705830639294,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.294",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361166,1705830639304,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.304",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361167,1705830639313,"fUST",-300.67494007,0.00030136,2,"2024-01-21T09:50:39.313",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361168,1705830639322,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.322",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361169,1705830639331,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.331",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361170,1705830639340,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.340",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361171,1705830639349,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.349",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361172,1705830639358,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.358",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361173,1705830639367,"fUST",-500.67327794,0.00030136,2,"2024-01-21T09:50:39.367",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361174,1705830639376,"fUST",-473.69115438,0.00030136,2,"2024-01-21T09:50:39.376",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361175,1705830639385,"fUST",-307.26826808,0.00030136,2,"2024-01-21T09:50:39.385",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361176,1705830639394,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.394",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361177,1705830639403,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.403",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361178,1705830639412,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.412",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361179,1705830639421,"fUST",-356.08272014,0.00030136,2,"2024-01-21T09:50:39.421",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361180,1705830639431,"fUST",-1024.7,0.00030136,2,"2024-01-21T09:50:39.431",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361181,1705830639440,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.440",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361182,1705830639449,"fUST",-500.59354776,0.00030136,2,"2024-01-21T09:50:39.449",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361183,1705830639458,"fUST",-220.0,0.00030136,2,"2024-01-21T09:50:39.458",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361184,1705830639467,"fUST",-667.93,0.00030136,2,"2024-01-21T09:50:39.467",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361185,1705830639476,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.476",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361186,1705830639485,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.485",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361187,1705830639494,"fUST",-503.03597307,0.00030136,2,"2024-01-21T09:50:39.494",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361188,1705830639503,"fUST",-505.49870955,0.00030136,2,"2024-01-21T09:50:39.503",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361189,1705830639513,"fUST",-197.51931801,0.00030136,2,"2024-01-21T09:50:39.513",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361190,1705830639522,"fUST",-511.20407066,0.00030136,2,"2024-01-21T09:50:39.522",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361191,1705830639532,"fUST",-1178.69,0.00030136,2,"2024-01-21T09:50:39.532",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361192,1705830639541,"fUST",-504.58949916,0.00030136,2,"2024-01-21T09:50:39.541",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361193,1705830639550,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.550",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361194,1705830639560,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.560",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361195,1705830639568,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.568",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361196,1705830639578,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.578",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361197,1705830639587,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.587",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361198,1705830639596,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.596",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361199,1705830639605,"fUST",-163.9763583,0.00030136,2,"2024-01-21T09:50:39.605",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361200,1705830639614,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.614",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361201,1705830639623,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.623",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361202,1705830639633,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.633",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361203,1705830639642,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.642",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361204,1705830639652,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.652",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361205,1705830639662,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.662",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361206,1705830639671,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.671",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361207,1705830639680,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.680",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361208,1705830639690,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.690",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361209,1705830639699,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.699",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361210,1705830639709,"fUST",-1010.84,0.00030136,2,"2024-01-21T09:50:39.709",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361211,1705830639718,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.718",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361212,1705830639727,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.727",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361213,1705830639736,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.736",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361214,1705830639746,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.746",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361215,1705830639755,"fUST",-500.19381526,0.00030136,2,"2024-01-21T09:50:39.755",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361216,1705830639764,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.764",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361217,1705830639774,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.774",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361218,1705830639783,"fUST",-624.78198421,0.00030136,2,"2024-01-21T09:50:39.783",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361219,1705830639792,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.792",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361220,1705830639801,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.801",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361221,1705830639810,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.810",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361222,1705830639819,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.819",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361223,1705830639828,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.828",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361224,1705830639838,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.838",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361225,1705830639847,"fUST",-1075.83,0.00030136,2,"2024-01-21T09:50:39.847",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361226,1705830639856,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.856",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361227,1705830639866,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.866",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361228,1705830639875,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.875",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361229,1705830639884,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.884",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361230,1705830639893,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.893",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361231,1705830639902,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.902",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361232,1705830639911,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.911",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361233,1705830639920,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.920",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361234,1705830639929,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.929",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361235,1705830639938,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.938",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361236,1705830639947,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.947",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361237,1705830639956,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.956",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361238,1705830639965,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.965",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361239,1705830639975,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:39.975",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361240,1705830639984,"fUST",-638.59,0.00030136,2,"2024-01-21T09:50:39.984",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361241,1705830639993,"fUST",-611.2104419,0.00030136,2,"2024-01-21T09:50:39.993",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361242,1705830640002,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.002",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361243,1705830640012,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.012",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361244,1705830640021,"fUST",-502.08848688,0.00030136,2,"2024-01-21T09:50:40.021",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361245,1705830640030,"fUST",-204.32141091,0.00030136,2,"2024-01-21T09:50:40.030",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361246,1705830640039,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.039",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361247,1705830640049,"fUST",-390.67432736,0.00030136,2,"2024-01-21T09:50:40.049",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361248,1705830640058,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.058",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361249,1705830640067,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.067",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361250,1705830640076,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.076",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361251,1705830640085,"fUST",-2181.24,0.00030136,2,"2024-01-21T09:50:40.085",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361252,1705830640095,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.095",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361253,1705830640104,"fUST",-1099.43,0.00030136,2,"2024-01-21T09:50:40.104",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361254,1705830640113,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.113",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361255,1705830640122,"fUST",-1000.0,0.00030136,2,"2024-01-21T09:50:40.122",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361256,1705830640131,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.131",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361257,1705830640140,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.140",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361258,1705830640149,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.149",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361259,1705830640158,"fUST",-554.88569224,0.00030136,2,"2024-01-21T09:50:40.158",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361260,1705830640168,"fUST",-464.02860065,0.00030136,2,"2024-01-21T09:50:40.168",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361261,1705830640177,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.177",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361262,1705830640186,"fUST",-409.5588968,0.00030136,2,"2024-01-21T09:50:40.186",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361263,1705830640195,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.195",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361264,1705830640204,"fUST",-500.0,0.00030136,2,"2024-01-21T09:50:40.204",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361265,1705830640213,"fUST",-2232.21812993,0.00030136,2,"2024-01-21T09:50:40.213",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361342,1705830772371,"fUST",500.0,0.00030136,7,"2024-01-21T09:52:52.371",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361343,1705830772656,"fUST",500.0,0.0003041,7,"2024-01-21T09:52:52.656",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361358,1705830931701,"fUST",465.77334295,0.00030957,7,"2024-01-21T09:55:31.701",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361362,1705830986671,"fUST",200.0,0.00030714,15,"2024-01-21T09:56:26.671",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361392,1705831227161,"fUST",500.0,0.00030136,14,"2024-01-21T10:00:27.161",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361393,1705831227540,"fUST",500.0,0.0003041,14,"2024-01-21T10:00:27.540",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361394,1705831227806,"fUST",500.0,0.00030684,14,"2024-01-21T10:00:27.806",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361395,1705831228054,"fUST",441.91721977,0.00030958,14,"2024-01-21T10:00:28.054",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361396,1705831236220,"fUST",326.04134007,0.00030683,7,"2024-01-21T10:00:36.220",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361397,1705831286388,"fUST",200.0,0.00030714,15,"2024-01-21T10:01:26.388",0.00043799999999999997,30.51,0.9588190236841294,147021647.00175536]
[312361399,1705831586620,"fUST",200.0,0.00030714,15,"2024-01-21T10:06:26.620",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361400,1705831625113,"fUST",-154.70605849,0.00027031,4,"2024-01-21T10:07:05.113",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361401,1705831625134,"fUST",-7815.92505799,0.00027923,2,"2024-01-21T10:07:05.134",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361497,1705831832050,"fUST",-154.7215013,0.00027031,4,"2024-01-21T10:10:32.050",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361498,1705831832062,"fUST",-1789.63924144,0.00027923,2,"2024-01-21T10:10:32.062",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361549,1705831838173,"fUST",-432.02763024,0.00027923,2,"2024-01-21T10:10:38.173",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361550,1705831838183,"fUST",-1845.3329235,0.00027924,3,"2024-01-21T10:10:38.183",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361551,1705831838192,"fUST",-1871.09906773,0.00027924,3,"2024-01-21T10:10:38.192",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361552,1705831838202,"fUST",-2221.16049163,0.00027924,4,"2024-01-21T10:10:38.202",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361553,1705831838211,"fUST",-695.39284558,0.00027924,4,"2024-01-21T10:10:38.211",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361554,1705831838220,"fUST",-5000.0,0.00027924,5,"2024-01-21T10:10:38.220",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361555,1705831838229,"fUST",-162.812824,0.00028767,2,"2024-01-21T10:10:38.229",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361556,1705831838238,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.238",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361557,1705831838247,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.247",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361558,1705831838256,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.256",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361559,1705831838267,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.267",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361560,1705831838277,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.277",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361561,1705831838286,"fUST",-2000.0,0.0003,2,"2024-01-21T10:10:38.286",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361562,1705831838295,"fUST",-657.24587196,0.0003,3,"2024-01-21T10:10:38.295",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361563,1705831838304,"fUST",-199.0,0.0003,2,"2024-01-21T10:10:38.304",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361564,1705831838313,"fUST",-2370.80719439,0.0003,2,"2024-01-21T10:10:38.313",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361565,1705831838322,"fUST",-9915.36380901,0.0003,4,"2024-01-21T10:10:38.322",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361566,1705831838332,"fUST",-688.33469937,0.0003,4,"2024-01-21T10:10:38.332",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361567,1705831838341,"fUST",-244.10022188,0.0003,4,"2024-01-21T10:10:38.341",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361568,1705831838350,"fUST",-464.55162265,0.0003002,2,"2024-01-21T10:10:38.350",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361569,1705831838361,"fUST",-154.7215013,0.0003002,4,"2024-01-21T10:10:38.361",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361570,1705831838370,"fUST",-4444.7,0.00030024,3,"2024-01-21T10:10:38.370",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361571,1705831838379,"fUST",-3703.92,0.00030024,3,"2024-01-21T10:10:38.379",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361572,1705831838388,"fUST",-199.62558619,0.00030034,4,"2024-01-21T10:10:38.388",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361573,1705831838397,"fUST",-155.67200944,0.00030034,4,"2024-01-21T10:10:38.397",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361574,1705831838406,"fUST",-154.70605849,0.00030034,4,"2024-01-21T10:10:38.406",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361575,1705831838415,"fUST",-528.33981378,0.00030034,4,"2024-01-21T10:10:38.415",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361576,1705831838424,"fUST",-313.23857364,0.00030034,4,"2024-01-21T10:10:38.424",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361577,1705831838433,"fUST",-4808.87497693,0.00030034,4,"2024-01-21T10:10:38.433",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361578,1705831838442,"fUST",-404.7830707,0.00030034,4,"2024-01-21T10:10:38.442",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361579,1705831838451,"fUST",-156.440844,0.00030034,4,"2024-01-21T10:10:38.451",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361580,1705831838464,"fUST",-155.39815533,0.00030034,4,"2024-01-21T10:10:38.464",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361581,1705831838506,"fUST",-578.16940661,0.00030034,4,"2024-01-21T10:10:38.506",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361582,1705831838514,"fUST",-1245.25042531,0.00030034,4,"2024-01-21T10:10:38.514",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361583,1705831838524,"fUST",-1696.365997,0.00030034,4,"2024-01-21T10:10:38.524",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361584,1705831838533,"fUST",-1258.28045263,0.00030034,4,"2024-01-21T10:10:38.533",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361585,1705831838542,"fUST",-329.46843563,0.00030034,4,"2024-01-21T10:10:38.542",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361586,1705831838551,"fUST",-406.98672392,0.00030034,4,"2024-01-21T10:10:38.551",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361587,1705831838560,"fUST",-247.17282345,0.00030034,4,"2024-01-21T10:10:38.560",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361588,1705831838570,"fUST",-2025.31377809,0.00030034,4,"2024-01-21T10:10:38.570",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361589,1705831838579,"fUST",-653.61556835,0.00030034,4,"2024-01-21T10:10:38.579",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361590,1705831838587,"fUST",-667.19586272,0.00030034,4,"2024-01-21T10:10:38.587",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361591,1705831838596,"fUST",-663.80781284,0.00030034,4,"2024-01-21T10:10:38.596",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361592,1705831838605,"fUST",-19697.53585665,0.00030034,4,"2024-01-21T10:10:38.605",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361593,1705831838614,"fUST",-171.21200823,0.00030034,4,"2024-01-21T10:10:38.614",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361594,1705831838623,"fUST",-196.339527,0.00030034,4,"2024-01-21T10:10:38.623",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361595,1705831838632,"fUST",-644.2750614,0.00030035,4,"2024-01-21T10:10:38.632",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361596,1705831838641,"fUST",-3709.50558406,0.00030035,3,"2024-01-21T10:10:38.641",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361597,1705831838650,"fUST",-422.49965695,0.00030035,4,"2024-01-21T10:10:38.650",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361598,1705831838659,"fUST",-1540.60605234,0.00030035,4,"2024-01-21T10:10:38.659",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361599,1705831838668,"fUST",-163.63328853,0.00030035,4,"2024-01-21T10:10:38.668",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361600,1705831838677,"fUST",-3017.54053882,0.00030035,4,"2024-01-21T10:10:38.677",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361601,1705831838687,"fUST",-189.43956832,0.00030036,3,"2024-01-21T10:10:38.687",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361602,1705831838696,"fUST",-276000.0,0.00030036,2,"2024-01-21T10:10:38.696",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361603,1705831838705,"fUST",-18066.70186855,0.00030133,4,"2024-01-21T10:10:38.705",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361604,1705831838713,"fUST",-823.86653966,0.00030134,4,"2024-01-21T10:10:38.713",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361605,1705831838723,"fUST",-2705.10797595,0.00030134,5,"2024-01-21T10:10:38.723",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361606,1705831838733,"fUST",-2928.89496517,0.00030134,4,"2024-01-21T10:10:38.733",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361607,1705831838742,"fUST",-2523.43765642,0.00030134,4,"2024-01-21T10:10:38.742",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361608,1705831838751,"fUST",-347.2235622,0.00030134,4,"2024-01-21T10:10:38.751",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361609,1705831838760,"fUST",-294.70821043,0.00030134,4,"2024-01-21T10:10:38.760",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361610,1705831838769,"fUST",-2552.90444044,0.00030134,4,"2024-01-21T10:10:38.769",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361611,1705831838778,"fUST",-10739.18533603,0.00030134,4,"2024-01-21T10:10:38.778",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361612,1705831838789,"fUST",-157.13400969,0.00030135,4,"2024-01-21T10:10:38.789",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361613,1705831838798,"fUST",-400.09497465,0.00030135,2,"2024-01-21T10:10:38.798",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361614,1705831838807,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.807",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361615,1705831838816,"fUST",-372.82123039,0.00030135,2,"2024-01-21T10:10:38.816",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361616,1705831838826,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.826",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361617,1705831838835,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.835",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361618,1705831838844,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.844",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361619,1705831838853,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.853",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361620,1705831838863,"fUST",-271.11134326,0.00030135,2,"2024-01-21T10:10:38.863",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361621,1705831838872,"fUST",-442.11644239,0.00030135,2,"2024-01-21T10:10:38.872",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361622,1705831838882,"fUST",-494.07848065,0.00030135,2,"2024-01-21T10:10:38.882",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361623,1705831838891,"fUST",-496.4743012,0.00030135,2,"2024-01-21T10:10:38.891",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361624,1705831838900,"fUST",-447.38208515,0.00030135,2,"2024-01-21T10:10:38.900",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361625,1705831838910,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.910",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361626,1705831838919,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.919",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361627,1705831838928,"fUST",-500.0,0.00030135,2,"2024-01-21T10:10:38.928",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361628,1705831838937,"fUST",-250.0,0.00030135,2,"2024-01-21T10:10:38.937",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361629,1705831838947,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:38.947",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361630,1705831838956,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:38.956",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361631,1705831838965,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:38.965",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361632,1705831838975,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:38.975",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361633,1705831838984,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:38.984",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361634,1705831838993,"fUST",-1824.95710943,0.00030136,2,"2024-01-21T10:10:38.993",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361635,1705831839002,"fUST",-351.38011252,0.00030136,2,"2024-01-21T10:10:39.002",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361636,1705831839012,"fUST",-813.13246525,0.00030136,4,"2024-01-21T10:10:39.012",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361637,1705831839022,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.022",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361638,1705831839032,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.032",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361639,1705831839041,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.041",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361640,1705831839050,"fUST",-505.49870955,0.00030136,2,"2024-01-21T10:10:39.050",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361641,1705831839062,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:10:39.062",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361642,1705831839070,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.070",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361643,1705831839080,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.080",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361644,1705831839089,"fUST",-1178.69,0.00030136,2,"2024-01-21T10:10:39.089",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361645,1705831839099,"fUST",-163.9763583,0.00030136,2,"2024-01-21T10:10:39.099",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361646,1705831839109,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.109",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361647,1705831839118,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.118",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361648,1705831839127,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.127",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361649,1705831839136,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.136",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361650,1705831839147,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.147",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361651,1705831839157,"fUST",-611.2104419,0.00030136,2,"2024-01-21T10:10:39.157",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361652,1705831839166,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.166",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361653,1705831839175,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.175",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361654,1705831839184,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.184",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361655,1705831839194,"fUST",-204.32141091,0.00030136,2,"2024-01-21T10:10:39.194",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361656,1705831839203,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.203",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361657,1705831839212,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.212",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361658,1705831839222,"fUST",-624.78198421,0.00030136,2,"2024-01-21T10:10:39.222",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361659,1705831839232,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.232",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361660,1705831839241,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.241",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361661,1705831839250,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.250",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361662,1705831839260,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.260",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361663,1705831839269,"fUST",-500.19381526,0.00030136,2,"2024-01-21T10:10:39.269",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361664,1705831839278,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.278",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361665,1705831839287,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.287",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361666,1705831839296,"fUST",-1075.83,0.00030136,2,"2024-01-21T10:10:39.296",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361667,1705831839306,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.306",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361668,1705831839315,"fUST",-1099.43,0.00030136,2,"2024-01-21T10:10:39.315",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361669,1705831839324,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.324",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361670,1705831839333,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.333",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361671,1705831839343,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.343",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361672,1705831839352,"fUST",-464.02860065,0.00030136,2,"2024-01-21T10:10:39.352",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361673,1705831839361,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.361",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361674,1705831839370,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.370",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361675,1705831839380,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.380",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361676,1705831839389,"fUST",-409.5588968,0.00030136,2,"2024-01-21T10:10:39.389",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361677,1705831839397,"fUST",-562.18289827,0.00030136,2,"2024-01-21T10:10:39.397",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361678,1705831839406,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.406",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361679,1705831839415,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.415",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361680,1705831839424,"fUST",-387.91365375,0.00030136,2,"2024-01-21T10:10:39.424",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361681,1705831839433,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.433",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361682,1705831839442,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.442",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361683,1705831839451,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.451",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361684,1705831839460,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.460",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361685,1705831839469,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.469",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361686,1705831839478,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.478",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361687,1705831839487,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.487",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361688,1705831839495,"fUST",-637.23312708,0.00030136,2,"2024-01-21T10:10:39.495",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361689,1705831839504,"fUST",-1166.53,0.00030136,2,"2024-01-21T10:10:39.504",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361690,1705831839513,"fUST",-768.2,0.00030136,2,"2024-01-21T10:10:39.513",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361691,1705831839523,"fUST",-602.55421937,0.00030136,2,"2024-01-21T10:10:39.523",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361692,1705831839532,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.532",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361693,1705831839541,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.541",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361694,1705831839550,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.550",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361695,1705831839558,"fUST",-598.57591787,0.00030136,2,"2024-01-21T10:10:39.558",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361696,1705831839567,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.567",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361697,1705831839576,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.576",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361698,1705831839585,"fUST",-581.49926245,0.00030136,2,"2024-01-21T10:10:39.585",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361699,1705831839594,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.594",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361700,1705831839603,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.603",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361701,1705831839612,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.612",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361702,1705831839621,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.621",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361703,1705831839630,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.630",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361704,1705831839639,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:39.639",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361705,1705831839648,"fUST",-115.99949336,0.00030136,2,"2024-01-21T10:10:39.648",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361726,1705831841169,"fUST",-292.10906799,0.00030036,3,"2024-01-21T10:10:41.169",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361728,1705831841179,"fUST",-384.00050664,0.00030136,2,"2024-01-21T10:10:41.179",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361730,1705831841188,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:41.188",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361732,1705831841197,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:41.197",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361734,1705831841206,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:41.206",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361736,1705831841215,"fUST",-124.67631658,0.00030136,2,"2024-01-21T10:10:41.215",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361738,1705831841228,"fUST",-375.32368342,0.00030136,2,"2024-01-21T10:10:41.228",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361739,1705831841237,"fUST",-230.26419049,0.00030136,2,"2024-01-21T10:10:41.237",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361829,1705831847264,"fUST",-269.73580951,0.00030136,2,"2024-01-21T10:10:47.264",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361830,1705831847273,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.273",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361831,1705831847282,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.282",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361832,1705831847291,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.291",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361833,1705831847300,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.300",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361834,1705831847309,"fUST",-506.66714985,0.00030136,2,"2024-01-21T10:10:47.309",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361835,1705831847319,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.319",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361836,1705831847328,"fUST",-500.40738699,0.00030136,2,"2024-01-21T10:10:47.328",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361837,1705831847337,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.337",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361838,1705831847347,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.347",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361839,1705831847355,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.355",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361840,1705831847364,"fUST",-590.12,0.00030136,2,"2024-01-21T10:10:47.364",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361841,1705831847373,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.373",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361842,1705831847381,"fUST",-222.05922912,0.00030136,2,"2024-01-21T10:10:47.381",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361843,1705831847390,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.390",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361844,1705831847399,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:10:47.399",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361845,1705831847408,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.408",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361846,1705831847417,"fUST",-630.44,0.00030136,2,"2024-01-21T10:10:47.417",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361847,1705831847427,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.427",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361848,1705831847438,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.438",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361849,1705831847447,"fUST",-541.10630553,0.00030136,2,"2024-01-21T10:10:47.447",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361850,1705831847457,"fUST",-200.0,0.00030136,2,"2024-01-21T10:10:47.457",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361851,1705831847468,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.468",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361852,1705831847479,"fUST",-527.82,0.00030136,2,"2024-01-21T10:10:47.479",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361853,1705831847488,"fUST",-623.93,0.00030136,2,"2024-01-21T10:10:47.488",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361854,1705831847497,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.497",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361855,1705831847508,"fUST",-300.0,0.00030136,2,"2024-01-21T10:10:47.508",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361856,1705831847519,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.519",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361857,1705831847529,"fUST",-656.62,0.00030136,2,"2024-01-21T10:10:47.529",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361858,1705831847540,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.540",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361859,1705831847549,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.549",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361860,1705831847558,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.558",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361861,1705831847567,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.567",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361862,1705831847577,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.577",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361863,1705831847586,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.586",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361864,1705831847595,"fUST",-614.55,0.00030136,2,"2024-01-21T10:10:47.595",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361865,1705831847603,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.603",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361866,1705831847612,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.612",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361867,1705831847622,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.622",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361868,1705831847631,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.631",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361869,1705831847640,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.640",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361870,1705831847649,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.649",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361871,1705831847659,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.659",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361872,1705831847669,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.669",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361873,1705831847680,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.680",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361874,1705831847690,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.690",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361875,1705831847700,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.700",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361876,1705831847710,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.710",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361877,1705831847719,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.719",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361878,1705831847728,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.728",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361879,1705831847737,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.737",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361880,1705831847746,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.746",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361881,1705831847756,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.756",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361882,1705831847767,"fUST",-638.59,0.00030136,2,"2024-01-21T10:10:47.767",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361883,1705831847777,"fUST",-501.21615261,0.00030136,2,"2024-01-21T10:10:47.777",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361884,1705831847786,"fUST",-1050.99,0.00030136,2,"2024-01-21T10:10:47.786",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361885,1705831847795,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.795",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361886,1705831847805,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.805",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361887,1705831847814,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.814",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361888,1705831847823,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.823",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361889,1705831847831,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.831",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361890,1705831847840,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.840",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361891,1705831847849,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.849",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361892,1705831847858,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.858",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361893,1705831847867,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.867",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361894,1705831847877,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.877",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361895,1705831847887,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.887",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361896,1705831847896,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.896",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361897,1705831847905,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.905",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361898,1705831847914,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.914",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361899,1705831847923,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.923",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361900,1705831847933,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.933",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361901,1705831847942,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.942",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361902,1705831847952,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.952",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361903,1705831847962,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.962",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361904,1705831847971,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.971",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361905,1705831847980,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.980",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361906,1705831847990,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.990",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361907,1705831847999,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:47.999",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361908,1705831848008,"fUST",-554.88569224,0.00030136,2,"2024-01-21T10:10:48.008",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361909,1705831848018,"fUST",-502.08848688,0.00030136,2,"2024-01-21T10:10:48.018",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361910,1705831848027,"fUST",-2181.24,0.00030136,2,"2024-01-21T10:10:48.027",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361911,1705831848036,"fUST",-661.72,0.00030136,2,"2024-01-21T10:10:48.036",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361912,1705831848046,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.046",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361913,1705831848055,"fUST",-390.67432736,0.00030136,2,"2024-01-21T10:10:48.055",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361914,1705831848069,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.069",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361915,1705831848078,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.078",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361916,1705831848088,"fUST",-501.52704151,0.00030136,2,"2024-01-21T10:10:48.088",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361917,1705831848097,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:10:48.097",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361918,1705831848107,"fUST",-2966.89,0.00030136,2,"2024-01-21T10:10:48.107",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361919,1705831848116,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.116",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361920,1705831848126,"fUST",-500.31,0.00030136,2,"2024-01-21T10:10:48.126",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361921,1705831848135,"fUST",-633.68,0.00030136,2,"2024-01-21T10:10:48.135",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361922,1705831848145,"fUST",-735.3,0.00030136,2,"2024-01-21T10:10:48.145",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361923,1705831848154,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.154",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361924,1705831848163,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.163",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361925,1705831848172,"fUST",-501.78466659,0.00030136,2,"2024-01-21T10:10:48.172",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361926,1705831848181,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.181",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361927,1705831848190,"fUST",-501.32256975,0.00030136,2,"2024-01-21T10:10:48.190",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361928,1705831848199,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.199",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361929,1705831848209,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.209",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361930,1705831848218,"fUST",-1296.72,0.00030136,2,"2024-01-21T10:10:48.218",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361931,1705831848227,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.227",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361932,1705831848236,"fUST",-581.40000945,0.00030136,2,"2024-01-21T10:10:48.236",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361933,1705831848244,"fUST",-859.12,0.00030136,2,"2024-01-21T10:10:48.244",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361934,1705831848253,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.253",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361935,1705831848263,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.263",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361936,1705831848271,"fUST",-501.77316946,0.00030136,2,"2024-01-21T10:10:48.271",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361937,1705831848282,"fUST",-1522.55,0.00030136,2,"2024-01-21T10:10:48.282",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361938,1705831848291,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.291",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361939,1705831848300,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.300",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361940,1705831848309,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.309",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361941,1705831848318,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.318",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361942,1705831848327,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.327",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361943,1705831848336,"fUST",-538.03317882,0.00030136,2,"2024-01-21T10:10:48.336",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361944,1705831848345,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.345",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361945,1705831848354,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.354",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361946,1705831848363,"fUST",-300.73816161,0.00030136,2,"2024-01-21T10:10:48.363",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361947,1705831848372,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.372",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361948,1705831848381,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.381",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361949,1705831848391,"fUST",-500.29208664,0.00030136,2,"2024-01-21T10:10:48.391",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361950,1705831848402,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.402",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361951,1705831848411,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.411",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361952,1705831848421,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.421",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361953,1705831848430,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.430",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361954,1705831848439,"fUST",-503.24194096,0.00030136,2,"2024-01-21T10:10:48.439",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361955,1705831848448,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.448",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361956,1705831848458,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.458",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361957,1705831848468,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.468",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361958,1705831848479,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.479",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361959,1705831848490,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.490",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361960,1705831848501,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.501",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361961,1705831848511,"fUST",-1339.82,0.00030136,2,"2024-01-21T10:10:48.511",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361962,1705831848520,"fUST",-500.85399954,0.00030136,2,"2024-01-21T10:10:48.520",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361963,1705831848529,"fUST",-150.0,0.00030136,2,"2024-01-21T10:10:48.529",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361964,1705831848538,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.538",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361965,1705831848547,"fUST",-500.85348377,0.00030136,2,"2024-01-21T10:10:48.547",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361966,1705831848556,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.556",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361967,1705831848566,"fUST",-705.48,0.00030136,2,"2024-01-21T10:10:48.566",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361968,1705831848576,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.576",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361969,1705831848587,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.587",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361970,1705831848596,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.596",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361971,1705831848605,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.605",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361972,1705831848614,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.614",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361973,1705831848623,"fUST",-679.1,0.00030136,2,"2024-01-21T10:10:48.623",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361974,1705831848633,"fUST",-848.49,0.00030136,2,"2024-01-21T10:10:48.633",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361975,1705831848642,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.642",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361976,1705831848652,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.652",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361977,1705831848664,"fUST",-501.49602513,0.00030136,2,"2024-01-21T10:10:48.664",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361978,1705831848673,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.673",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361979,1705831848682,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.682",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361980,1705831848692,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.692",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361981,1705831848701,"fUST",-1273.02,0.00030136,2,"2024-01-21T10:10:48.701",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361982,1705831848712,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.712",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361983,1705831848722,"fUST",-9222.15,0.00030136,2,"2024-01-21T10:10:48.722",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361984,1705831848731,"fUST",-334.31172185,0.00030136,2,"2024-01-21T10:10:48.731",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361985,1705831848740,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.740",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361986,1705831848750,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.750",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361987,1705831848760,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.760",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361988,1705831848770,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.770",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361989,1705831848780,"fUST",-500.16510899,0.00030136,2,"2024-01-21T10:10:48.780",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361990,1705831848789,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.789",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361991,1705831848798,"fUST",-3282.85,0.00030136,2,"2024-01-21T10:10:48.798",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361992,1705831848809,"fUST",-27910.08,0.00030136,2,"2024-01-21T10:10:48.809",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361993,1705831848818,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.818",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361994,1705831848827,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.827",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361995,1705831848837,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.837",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361996,1705831848847,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.847",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361997,1705831848857,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.857",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361998,1705831848866,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.866",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312361999,1705831848875,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.875",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362000,1705831848885,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.885",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362001,1705831848895,"fUST",-506.82,0.00030136,2,"2024-01-21T10:10:48.895",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362002,1705831848904,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.904",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362003,1705831848914,"fUST",-544.8,0.00030136,2,"2024-01-21T10:10:48.914",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362004,1705831848923,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.923",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362005,1705831848932,"fUST",-470.12320237,0.00030136,2,"2024-01-21T10:10:48.932",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362006,1705831848941,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.941",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362007,1705831848950,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.950",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362008,1705831848959,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.959",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362009,1705831848969,"fUST",-602.88813373,0.00030136,2,"2024-01-21T10:10:48.969",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362010,1705831848978,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.978",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362011,1705831848988,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.988",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362012,1705831848997,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:48.997",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362013,1705831849006,"fUST",-1357.4,0.00030136,2,"2024-01-21T10:10:49.006",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362014,1705831849015,"fUST",-2407.24,0.00030136,2,"2024-01-21T10:10:49.015",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362015,1705831849024,"fUST",-501.20678508,0.00030136,2,"2024-01-21T10:10:49.024",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362016,1705831849033,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.033",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362017,1705831849043,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.043",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362018,1705831849052,"fUST",-1268.28,0.00030136,2,"2024-01-21T10:10:49.052",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362019,1705831849063,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.063",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362020,1705831849072,"fUST",-272.02965758,0.00030136,2,"2024-01-21T10:10:49.072",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362021,1705831849082,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.082",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362022,1705831849091,"fUST",-504.73932629,0.00030136,2,"2024-01-21T10:10:49.091",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362023,1705831849100,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.100",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362024,1705831849110,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.110",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362025,1705831849119,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.119",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362026,1705831849128,"fUST",-300.67494007,0.00030136,2,"2024-01-21T10:10:49.128",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362027,1705831849138,"fUST",-1267.98,0.00030136,2,"2024-01-21T10:10:49.138",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362028,1705831849147,"fUST",-524.23336477,0.00030136,2,"2024-01-21T10:10:49.147",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362029,1705831849156,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.156",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362030,1705831849166,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.166",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362031,1705831849175,"fUST",-8991.16,0.00030136,2,"2024-01-21T10:10:49.175",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362032,1705831849184,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.184",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362033,1705831849193,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.193",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362034,1705831849202,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.202",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362035,1705831849211,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.211",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362036,1705831849222,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.222",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362037,1705831849233,"fUST",-6246.55,0.00030136,2,"2024-01-21T10:10:49.233",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362038,1705831849242,"fUST",-724.54,0.00030136,2,"2024-01-21T10:10:49.242",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362039,1705831849250,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.250",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362040,1705831849259,"fUST",-500.3997051,0.00030136,2,"2024-01-21T10:10:49.259",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362041,1705831849269,"fUST",-8645.91,0.00030136,2,"2024-01-21T10:10:49.269",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362042,1705831849278,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.278",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362043,1705831849287,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.287",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362044,1705831849296,"fUST",-533.55959299,0.00030136,2,"2024-01-21T10:10:49.296",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362045,1705831849305,"fUST",-2208.26,0.00030136,2,"2024-01-21T10:10:49.305",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362046,1705831849314,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.314",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362047,1705831849323,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.323",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362048,1705831849332,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.332",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362049,1705831849341,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:10:49.341",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362050,1705831849351,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.351",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362051,1705831849361,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.361",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362052,1705831849369,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.369",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362053,1705831849380,"fUST",-500.67327794,0.00030136,2,"2024-01-21T10:10:49.380",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362054,1705831849390,"fUST",-1553.63,0.00030136,2,"2024-01-21T10:10:49.390",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362055,1705831849399,"fUST",-501.10340825,0.00030136,2,"2024-01-21T10:10:49.399",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362056,1705831849410,"fUST",-168.30069407,0.00030136,2,"2024-01-21T10:10:49.410",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362057,1705831849418,"fUST",-307.26826808,0.00030136,2,"2024-01-21T10:10:49.418",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362058,1705831849428,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.428",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362059,1705831849437,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.437",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362060,1705831849446,"fUST",-833.1,0.00030136,2,"2024-01-21T10:10:49.446",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362061,1705831849455,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.455",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362062,1705831849465,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.465",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362063,1705831849474,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.474",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362064,1705831849483,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.483",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362065,1705831849493,"fUST",-15825.79,0.00030136,2,"2024-01-21T10:10:49.493",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362066,1705831849503,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.503",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362067,1705831849513,"fUST",-500.38009396,0.00030136,2,"2024-01-21T10:10:49.513",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362068,1705831849522,"fUST",-502.66377343,0.00030136,2,"2024-01-21T10:10:49.522",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362069,1705831849532,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.532",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362070,1705831849541,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.541",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362071,1705831849552,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.552",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362072,1705831849562,"fUST",-356.08272014,0.00030136,2,"2024-01-21T10:10:49.562",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362073,1705831849574,"fUST",-1024.7,0.00030136,2,"2024-01-21T10:10:49.574",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362074,1705831849584,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.584",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362075,1705831849594,"fUST",-1364.99,0.00030136,2,"2024-01-21T10:10:49.594",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362076,1705831849605,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.605",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362077,1705831849615,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.615",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362078,1705831849625,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.625",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362079,1705831849634,"fUST",-1854.73,0.00030136,2,"2024-01-21T10:10:49.634",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362080,1705831849643,"fUST",-530.54853216,0.00030136,2,"2024-01-21T10:10:49.643",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362081,1705831849653,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.653",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362082,1705831849663,"fUST",-220.0,0.00030136,2,"2024-01-21T10:10:49.663",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362083,1705831849673,"fUST",-706.41,0.00030136,2,"2024-01-21T10:10:49.673",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362084,1705831849789,"fUST",-2486.4,0.00030136,2,"2024-01-21T10:10:49.789",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362085,1705831849799,"fUST",-473.69115438,0.00030136,2,"2024-01-21T10:10:49.799",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362086,1705831849809,"fUST",-521.26,0.00030136,2,"2024-01-21T10:10:49.809",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362087,1705831849818,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.818",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362088,1705831849827,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.827",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362089,1705831849837,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.837",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362090,1705831849846,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.846",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362091,1705831849855,"fUST",-813.09,0.00030136,2,"2024-01-21T10:10:49.855",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362092,1705831849865,"fUST",-1553.93,0.00030136,2,"2024-01-21T10:10:49.865",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362093,1705831849874,"fUST",-246.16646405,0.00030136,2,"2024-01-21T10:10:49.874",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362094,1705831849883,"fUST",-775.2,0.00030136,2,"2024-01-21T10:10:49.883",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362095,1705831849892,"fUST",-840.13,0.00030136,2,"2024-01-21T10:10:49.892",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362096,1705831849902,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.902",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362097,1705831849911,"fUST",-213.03649456,0.00030136,2,"2024-01-21T10:10:49.911",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362098,1705831849920,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:10:49.920",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362099,1705831849929,"fUST",-500.59354776,0.00030136,2,"2024-01-21T10:10:49.929",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362100,1705831849939,"fUST",-702.19,0.00030136,2,"2024-01-21T10:10:49.939",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362101,1705831849948,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.948",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362102,1705831849957,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.957",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362103,1705831849967,"fUST",-913.25,0.00030136,2,"2024-01-21T10:10:49.967",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362104,1705831849976,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.976",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362105,1705831849985,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.985",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362106,1705831849994,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:49.994",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362107,1705831850003,"fUST",-357.12428259,0.00030136,2,"2024-01-21T10:10:50.003",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362108,1705831850012,"fUST",-2053.12,0.00030136,2,"2024-01-21T10:10:50.012",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362109,1705831850022,"fUST",-504.58949916,0.00030136,2,"2024-01-21T10:10:50.022",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362110,1705831850031,"fUST",-667.93,0.00030136,2,"2024-01-21T10:10:50.031",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362111,1705831850041,"fUST",-197.51931801,0.00030136,2,"2024-01-21T10:10:50.041",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362112,1705831850051,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.051",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362113,1705831850062,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.062",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362114,1705831850072,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.072",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362115,1705831850081,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.081",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362116,1705831850091,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.091",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362117,1705831850100,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.100",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362118,1705831850110,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.110",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362119,1705831850120,"fUST",-511.20407066,0.00030136,2,"2024-01-21T10:10:50.120",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362120,1705831850130,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.130",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362121,1705831850139,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.139",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362122,1705831850150,"fUST",-503.03597307,0.00030136,2,"2024-01-21T10:10:50.150",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362123,1705831850159,"fUST",-2063.46,0.00030136,2,"2024-01-21T10:10:50.159",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362124,1705831850169,"fUST",-501.87748932,0.00030136,2,"2024-01-21T10:10:50.169",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362125,1705831850178,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.178",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362126,1705831850187,"fUST",-663.47,0.00030136,2,"2024-01-21T10:10:50.187",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362127,1705831850197,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.197",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362128,1705831850207,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.207",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362129,1705831850216,"fUST",-992.49,0.00030136,2,"2024-01-21T10:10:50.216",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362130,1705831850225,"fUST",-569.94,0.00030136,2,"2024-01-21T10:10:50.225",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362131,1705831850235,"fUST",-500.0,0.00030136,2,"2024-01-21T10:10:50.235",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362132,1705831850244,"fUST",-6497.1,0.00030136,2,"2024-01-21T10:10:50.244",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362133,1705831850254,"fUST",-41856.1398373,0.00030137,2,"2024-01-21T10:10:50.254",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362134,1705831850263,"fUST",-153.52997654,0.0003032,2,"2024-01-21T10:10:50.263",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362135,1705831850273,"fUST",-151.0,0.00030321,2,"2024-01-21T10:10:50.273",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362136,1705831850283,"fUST",-150.0,0.00030321,2,"2024-01-21T10:10:50.283",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362137,1705831850292,"fUST",-243.554,0.00030321,2,"2024-01-21T10:10:50.292",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362138,1705831850301,"fUST",-543.40223345,0.00030409,2,"2024-01-21T10:10:50.301",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362139,1705831850311,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.311",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362140,1705831850320,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.320",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362141,1705831850329,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.329",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362142,1705831850339,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.339",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362143,1705831850348,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.348",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362144,1705831850357,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.357",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362145,1705831850366,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.366",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362146,1705831850375,"fUST",-214.54019858,0.00030409,4,"2024-01-21T10:10:50.375",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362147,1705831850385,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.385",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362148,1705831850394,"fUST",-408.01532102,0.00030409,4,"2024-01-21T10:10:50.394",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362149,1705831850404,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.404",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362150,1705831850413,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.413",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362151,1705831850422,"fUST",-551.15190376,0.00030409,4,"2024-01-21T10:10:50.422",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362152,1705831850431,"fUST",-544.65669933,0.00030409,4,"2024-01-21T10:10:50.431",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362153,1705831850441,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.441",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362154,1705831850450,"fUST",-300.10463748,0.00030409,4,"2024-01-21T10:10:50.450",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362155,1705831850460,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.460",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362156,1705831850469,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.469",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362157,1705831850479,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.479",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362158,1705831850488,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.488",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362159,1705831850498,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.498",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362160,1705831850507,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.507",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362161,1705831850516,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.516",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362162,1705831850525,"fUST",-460.56897215,0.00030409,4,"2024-01-21T10:10:50.525",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362163,1705831850534,"fUST",-500.0,0.00030409,4,"2024-01-21T10:10:50.534",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362164,1705831850543,"fUST",-217.36089337,0.00030409,2,"2024-01-21T10:10:50.543",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362165,1705831850553,"fUST",-500.0,0.00030409,2,"2024-01-21T10:10:50.553",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362166,1705831850562,"fUST",-500.0,0.00030409,2,"2024-01-21T10:10:50.562",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362167,1705831850572,"fUST",-500.0,0.00030409,2,"2024-01-21T10:10:50.572",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362168,1705831850581,"fUST",-202.60431436,0.00030409,2,"2024-01-21T10:10:50.581",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362169,1705831850589,"fUST",-170.05,0.00030409,2,"2024-01-21T10:10:50.589",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362170,1705831850599,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.599",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362171,1705831850609,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.609",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362172,1705831850618,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.618",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362173,1705831850628,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.628",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362174,1705831850637,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.637",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362175,1705831850647,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.647",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362176,1705831850656,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.656",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362177,1705831850665,"fUST",-4150.11484548,0.0003041,4,"2024-01-21T10:10:50.665",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362178,1705831850675,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.675",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362179,1705831850684,"fUST",-156.67960505,0.0003041,4,"2024-01-21T10:10:50.684",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362180,1705831850693,"fUST",-1014.44387761,0.0003041,2,"2024-01-21T10:10:50.693",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362181,1705831850702,"fUST",-1161.12480263,0.0003041,2,"2024-01-21T10:10:50.702",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362182,1705831850711,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.711",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362183,1705831850720,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.720",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362184,1705831850730,"fUST",-1178.69,0.0003041,2,"2024-01-21T10:10:50.730",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362185,1705831850739,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.739",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362186,1705831850748,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.748",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362187,1705831850757,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.757",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362188,1705831850766,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.766",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362189,1705831850776,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.776",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362190,1705831850785,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.785",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362191,1705831850794,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.794",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362192,1705831850804,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.804",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362193,1705831850813,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.813",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362194,1705831850822,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.822",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362195,1705831850831,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.831",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362196,1705831850841,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.841",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362197,1705831850850,"fUST",-508.70316251,0.0003041,2,"2024-01-21T10:10:50.850",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362198,1705831850860,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.860",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362199,1705831850869,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.869",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362200,1705831850879,"fUST",-1075.83,0.0003041,2,"2024-01-21T10:10:50.879",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362201,1705831850888,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.888",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362202,1705831850898,"fUST",-1099.43,0.0003041,2,"2024-01-21T10:10:50.898",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362203,1705831850907,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.907",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362204,1705831850917,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.917",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362205,1705831850926,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.926",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362206,1705831850935,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.935",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362207,1705831850945,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.945",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362208,1705831850954,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.954",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362209,1705831850964,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.964",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362210,1705831850973,"fUST",-473.29545084,0.0003041,2,"2024-01-21T10:10:50.973",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362211,1705831850983,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:50.983",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362212,1705831850992,"fUST",-502.32093715,0.0003041,2,"2024-01-21T10:10:50.992",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362213,1705831851001,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.001",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362214,1705831851011,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.011",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362215,1705831851020,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.020",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362216,1705831851030,"fUST",-298.60857659,0.0003041,2,"2024-01-21T10:10:51.030",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362217,1705831851039,"fUST",-1166.53,0.0003041,2,"2024-01-21T10:10:51.039",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362218,1705831851049,"fUST",-768.2,0.0003041,2,"2024-01-21T10:10:51.049",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362219,1705831851060,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.060",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362220,1705831851071,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.071",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362221,1705831851080,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.080",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362222,1705831851089,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.089",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362223,1705831851098,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.098",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362224,1705831851109,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.109",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362225,1705831851119,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.119",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362226,1705831851129,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.129",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362227,1705831851139,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.139",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362228,1705831851149,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.149",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362229,1705831851158,"fUST",-506.69811154,0.0003041,2,"2024-01-21T10:10:51.158",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362230,1705831851167,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.167",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362231,1705831851176,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.176",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362232,1705831851185,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.185",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362233,1705831851195,"fUST",-590.12,0.0003041,2,"2024-01-21T10:10:51.195",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362234,1705831851204,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.204",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362235,1705831851213,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.213",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362236,1705831851222,"fUST",-1000.0,0.0003041,2,"2024-01-21T10:10:51.222",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362237,1705831851231,"fUST",-377.5790184,0.0003041,2,"2024-01-21T10:10:51.231",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362238,1705831851240,"fUST",-630.44,0.0003041,2,"2024-01-21T10:10:51.240",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362239,1705831851249,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.249",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362240,1705831851259,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.259",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362241,1705831851268,"fUST",-200.0,0.0003041,2,"2024-01-21T10:10:51.268",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362242,1705831851277,"fUST",-512.54465079,0.0003041,2,"2024-01-21T10:10:51.277",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362243,1705831851287,"fUST",-527.82,0.0003041,2,"2024-01-21T10:10:51.287",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362244,1705831851296,"fUST",-623.93,0.0003041,2,"2024-01-21T10:10:51.296",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362245,1705831851305,"fUST",-517.72390546,0.0003041,2,"2024-01-21T10:10:51.305",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362246,1705831851314,"fUST",-656.62,0.0003041,2,"2024-01-21T10:10:51.314",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362247,1705831851322,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.322",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362248,1705831851332,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.332",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362249,1705831851341,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.341",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362250,1705831851349,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.349",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362251,1705831851357,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.357",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362252,1705831851366,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.366",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362253,1705831851375,"fUST",-614.55,0.0003041,2,"2024-01-21T10:10:51.375",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362254,1705831851384,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.384",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362255,1705831851393,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.393",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362256,1705831851402,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.402",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362257,1705831851412,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.412",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362258,1705831851421,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.421",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362259,1705831851430,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.430",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362260,1705831851439,"fUST",-215.13409114,0.0003041,2,"2024-01-21T10:10:51.439",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362261,1705831851448,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.448",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362262,1705831851457,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.457",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362263,1705831851466,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.466",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362264,1705831851476,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.476",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362265,1705831851485,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.485",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362266,1705831851494,"fUST",-193.39740643,0.0003041,2,"2024-01-21T10:10:51.494",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362267,1705831851503,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.503",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362268,1705831851512,"fUST",-324.23899013,0.0003041,2,"2024-01-21T10:10:51.512",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362269,1705831851521,"fUST",-638.59,0.0003041,2,"2024-01-21T10:10:51.521",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362270,1705831851531,"fUST",-1050.99,0.0003041,2,"2024-01-21T10:10:51.531",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362271,1705831851540,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.540",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362272,1705831851549,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.549",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362273,1705831851559,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.559",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362274,1705831851568,"fUST",-544.28003768,0.0003041,2,"2024-01-21T10:10:51.568",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362275,1705831851578,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.578",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362276,1705831851587,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.587",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362277,1705831851596,"fUST",-454.40419699,0.0003041,2,"2024-01-21T10:10:51.596",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362278,1705831851605,"fUST",-2181.24,0.0003041,2,"2024-01-21T10:10:51.605",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362279,1705831851614,"fUST",-661.72,0.0003041,2,"2024-01-21T10:10:51.614",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362280,1705831851623,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.623",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362281,1705831851632,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.632",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362282,1705831851641,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.641",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362283,1705831851650,"fUST",-554.16235394,0.0003041,2,"2024-01-21T10:10:51.650",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362284,1705831851660,"fUST",-2966.89,0.0003041,2,"2024-01-21T10:10:51.660",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362285,1705831851670,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.670",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362286,1705831851679,"fUST",-500.31,0.0003041,2,"2024-01-21T10:10:51.679",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362287,1705831851688,"fUST",-633.68,0.0003041,2,"2024-01-21T10:10:51.688",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362288,1705831851698,"fUST",-735.3,0.0003041,2,"2024-01-21T10:10:51.698",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362289,1705831851707,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.707",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362290,1705831851716,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.716",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362291,1705831851726,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.726",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362292,1705831851735,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.735",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362293,1705831851745,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.745",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362294,1705831851754,"fUST",-1296.72,0.0003041,2,"2024-01-21T10:10:51.754",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362295,1705831851763,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.763",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362296,1705831851772,"fUST",-859.12,0.0003041,2,"2024-01-21T10:10:51.772",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362297,1705831851782,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.782",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362298,1705831851791,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.791",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362299,1705831851801,"fUST",-1522.55,0.0003041,2,"2024-01-21T10:10:51.801",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362300,1705831851810,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.810",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362301,1705831851819,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.819",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362302,1705831851828,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.828",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362303,1705831851838,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.838",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362304,1705831851847,"fUST",-610.68850018,0.0003041,2,"2024-01-21T10:10:51.847",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362305,1705831851856,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.856",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362306,1705831851866,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.866",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362307,1705831851875,"fUST",-555.29970225,0.0003041,2,"2024-01-21T10:10:51.875",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362308,1705831851885,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.885",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362309,1705831851894,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.894",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362310,1705831851904,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.904",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362311,1705831851913,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.913",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362312,1705831851922,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.922",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362313,1705831851932,"fUST",-462.70107331,0.0003041,2,"2024-01-21T10:10:51.932",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362314,1705831851941,"fUST",-501.70341618,0.0003041,2,"2024-01-21T10:10:51.941",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362315,1705831851950,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.950",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362316,1705831851960,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.960",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362317,1705831851969,"fUST",-1339.82,0.0003041,2,"2024-01-21T10:10:51.969",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362318,1705831851979,"fUST",-150.0,0.0003041,2,"2024-01-21T10:10:51.979",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362319,1705831851988,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.988",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362320,1705831851997,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:51.997",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362321,1705831852006,"fUST",-705.48,0.0003041,2,"2024-01-21T10:10:52.006",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362322,1705831852015,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.015",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362323,1705831852024,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.024",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362324,1705831852034,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.034",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362325,1705831852043,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.043",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362326,1705831852052,"fUST",-503.93060424,0.0003041,2,"2024-01-21T10:10:52.052",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362327,1705831852063,"fUST",-679.1,0.0003041,2,"2024-01-21T10:10:52.063",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362328,1705831852073,"fUST",-848.49,0.0003041,2,"2024-01-21T10:10:52.073",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362329,1705831852082,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.082",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362330,1705831852091,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.091",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362331,1705831852102,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.102",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362332,1705831852112,"fUST",-500.96958819,0.0003041,2,"2024-01-21T10:10:52.112",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362333,1705831852121,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.121",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362334,1705831852131,"fUST",-1273.02,0.0003041,2,"2024-01-21T10:10:52.131",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362335,1705831852142,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.142",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362336,1705831852153,"fUST",-9222.15,0.0003041,2,"2024-01-21T10:10:52.153",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362337,1705831852163,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.163",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362338,1705831852173,"fUST",-501.1849965,0.0003041,2,"2024-01-21T10:10:52.173",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362339,1705831852184,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.184",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362340,1705831852195,"fUST",-502.39019566,0.0003041,2,"2024-01-21T10:10:52.195",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362341,1705831852207,"fUST",-500.0,0.0003041,2,"2024-01-21T10:10:52.207",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362342,1705831852217,"fUST",-3282.85,0.0003041,2,"2024-01-21T10:10:52.217",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362343,1705831852227,"fUST",-11431.92423563,0.0003041,2,"2024-01-21T10:10:52.227",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362344,1705831852486,"fUST",-2220.3689115,0.0003041,2,"2024-01-21T10:10:52.486",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362345,1705831883244,"fUST",150.71364408,0.0003094,30,"2024-01-21T10:11:23.244",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362346,1705831883292,"fUST",150.71364408,0.00030322,120,"2024-01-21T10:11:23.292",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362347,1705831998165,"fUST",9845.01549845,0.00030322,14,"2024-01-21T10:13:18.165",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362353,1705832226486,"fUST",1000.0,0.00031,31,"2024-01-21T10:17:06.486",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362354,1705832365686,"fUST",150.72868836,0.00030646,120,"2024-01-21T10:19:25.686",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362355,1705832469602,"fUST",500.0,0.00031,30,"2024-01-21T10:21:09.602",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362356,1705832470079,"fUST",500.0,0.00031,30,"2024-01-21T10:21:10.079",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362357,1705832470531,"fUST",465.44882217,0.00031,30,"2024-01-21T10:21:10.531",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362379,1705832898581,"fUST",150.71364408,0.00030812,120,"2024-01-21T10:28:18.581",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362380,1705832928160,"fUST",157.88977288,0.00031,7,"2024-01-21T10:28:48.160",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362395,1705832964088,"fUST",-211.49658438,0.00022,4,"2024-01-21T10:29:24.088",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362428,1705833038351,"fUST",-679.97177576,0.00021997,2,"2024-01-21T10:30:38.351",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362429,1705833038362,"fUST",-154.7215013,0.00021998,4,"2024-01-21T10:30:38.362",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362430,1705833038371,"fUST",-1293.51070224,0.00021998,2,"2024-01-21T10:30:38.371",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362431,1705833038381,"fUST",-44.79735713,0.00022,4,"2024-01-21T10:30:38.381",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362432,1705833038390,"fUST",-154.98450155,0.0002729,2,"2024-01-21T10:30:38.390",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362433,1705833038399,"fUST",-235.28817496,0.00027924,4,"2024-01-21T10:30:38.399",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362434,1705833038408,"fUST",-2467.98611438,0.00027924,5,"2024-01-21T10:30:38.408",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362435,1705833038417,"fUST",-557.3229977,0.00027924,5,"2024-01-21T10:30:38.417",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362436,1705833038427,"fUST",-150.0,0.0002831,2,"2024-01-21T10:30:38.427",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362437,1705833038435,"fUST",-162.812824,0.00028767,2,"2024-01-21T10:30:38.435",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362438,1705833038445,"fUST",-2807.0,0.00029955,3,"2024-01-21T10:30:38.445",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362439,1705833038454,"fUST",-5000.0,0.00029956,2,"2024-01-21T10:30:38.454",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362440,1705833038463,"fUST",-454.28035775,0.0003,2,"2024-01-21T10:30:38.463",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362441,1705833038476,"fUST",-244.10022188,0.0003,4,"2024-01-21T10:30:38.476",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362442,1705833038486,"fUST",-688.33469937,0.0003,4,"2024-01-21T10:30:38.486",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362443,1705833038495,"fUST",-464.55162265,0.00030123,2,"2024-01-21T10:30:38.495",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362444,1705833038504,"fUST",-3086.6,0.00030124,3,"2024-01-21T10:30:38.504",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362445,1705833038515,"fUST",-2572.16,0.00030124,3,"2024-01-21T10:30:38.515",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362446,1705833038524,"fUST",-2143.47,0.00030124,3,"2024-01-21T10:30:38.524",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362447,1705833038533,"fUST",-9915.36380901,0.00030125,4,"2024-01-21T10:30:38.533",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362448,1705833038542,"fUST",-177.90237609,0.00030132,4,"2024-01-21T10:30:38.542",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362449,1705833038551,"fUST",-309.39667417,0.00030134,4,"2024-01-21T10:30:38.551",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362450,1705833038560,"fUST",-157.13400969,0.00030134,4,"2024-01-21T10:30:38.560",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362451,1705833038569,"fUST",-10739.18533603,0.00030134,4,"2024-01-21T10:30:38.569",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362452,1705833038578,"fUST",-294.70821043,0.00030134,4,"2024-01-21T10:30:38.578",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362453,1705833038587,"fUST",-347.2235622,0.00030134,4,"2024-01-21T10:30:38.587",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362454,1705833038596,"fUST",-2705.10797595,0.00030134,5,"2024-01-21T10:30:38.596",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362455,1705833038604,"fUST",-2552.90444044,0.00030134,4,"2024-01-21T10:30:38.604",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362456,1705833038613,"fUST",-2523.43765642,0.00030134,4,"2024-01-21T10:30:38.613",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362457,1705833038622,"fUST",-2928.89496517,0.00030134,4,"2024-01-21T10:30:38.622",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362458,1705833038630,"fUST",-823.86653966,0.00030134,4,"2024-01-21T10:30:38.630",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362459,1705833038640,"fUST",-18066.70186855,0.00030134,4,"2024-01-21T10:30:38.640",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362460,1705833038649,"fUST",-428.69621823,0.00030135,2,"2024-01-21T10:30:38.649",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362461,1705833038658,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.658",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362462,1705833038667,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.667",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362463,1705833038676,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.676",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362464,1705833038686,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.686",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362465,1705833038695,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.695",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362466,1705833038703,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.703",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362467,1705833038724,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.724",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362468,1705833038734,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.734",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362469,1705833038744,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.744",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362470,1705833038754,"fUST",-563.34,0.00030136,2,"2024-01-21T10:30:38.754",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362471,1705833038763,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.763",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362472,1705833038773,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:30:38.773",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362473,1705833038782,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.782",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362474,1705833038792,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.792",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362475,1705833038801,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.801",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362476,1705833038811,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.811",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362477,1705833038821,"fUST",-264.95436208,0.00030136,2,"2024-01-21T10:30:38.821",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362478,1705833038831,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.831",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362479,1705833038841,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.841",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362480,1705833038853,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.853",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362481,1705833038864,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.864",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362482,1705833038874,"fUST",-674.02,0.00030136,2,"2024-01-21T10:30:38.874",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362483,1705833038884,"fUST",-606.58,0.00030136,2,"2024-01-21T10:30:38.884",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362484,1705833038894,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.894",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362485,1705833038903,"fUST",-1188.66,0.00030136,2,"2024-01-21T10:30:38.903",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362486,1705833038913,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.913",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362487,1705833038923,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.923",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362488,1705833038934,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:38.934",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362489,1705833038944,"fUST",-430.95104437,0.00030136,2,"2024-01-21T10:30:38.944",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362500,1705833041268,"fUST",-69.04895563,0.00030136,2,"2024-01-21T10:30:41.268",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362501,1705833041278,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.278",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362502,1705833041288,"fUST",-494.7940667,0.00030136,2,"2024-01-21T10:30:41.288",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362503,1705833041297,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.297",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362504,1705833041307,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.307",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362505,1705833041317,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.317",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362506,1705833041326,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.326",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362507,1705833041335,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.335",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362508,1705833041345,"fUST",-150.0,0.00030136,2,"2024-01-21T10:30:41.345",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362509,1705833041354,"fUST",-635.83,0.00030136,2,"2024-01-21T10:30:41.354",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362510,1705833041364,"fUST",-576.67,0.00030136,2,"2024-01-21T10:30:41.364",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362511,1705833041373,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.373",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362512,1705833041383,"fUST",-295.9326631,0.00030136,2,"2024-01-21T10:30:41.383",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362513,1705833041392,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.392",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362514,1705833041401,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.401",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362515,1705833041411,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.411",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362516,1705833041420,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.420",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362517,1705833041429,"fUST",-963.4,0.00030136,2,"2024-01-21T10:30:41.429",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362518,1705833041439,"fUST",-272.94732908,0.00030136,2,"2024-01-21T10:30:41.439",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362519,1705833041448,"fUST",-622.51,0.00030136,2,"2024-01-21T10:30:41.448",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362520,1705833041458,"fUST",-522.1,0.00030136,2,"2024-01-21T10:30:41.458",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362521,1705833041471,"fUST",-500.0,0.00030136,2,"2024-01-21T10:30:41.471",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362522,1705833041480,"fUST",-1999.47,0.00030136,2,"2024-01-21T10:30:41.480",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362523,1705833041490,"fUST",-355.59800907,0.00030136,2,"2024-01-21T10:30:41.490",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362554,1705833046334,"fUST",-144.40199093,0.00030136,2,"2024-01-21T10:30:46.334",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362556,1705833046343,"fUST",-585.37,0.00030136,2,"2024-01-21T10:30:46.343",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362558,1705833046352,"fUST",-306.63696091,0.00030136,2,"2024-01-21T10:30:46.352",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362563,1705833308983,"fUST",150.72868836,0.00030991,120,"2024-01-21T10:35:08.983",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362565,1705833386892,"fUST",200.0,0.00030715,15,"2024-01-21T10:36:26.892",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312362566,1705833687035,"fUST",200.0,0.00030715,15,"2024-01-21T10:41:27.035",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366389,1705833987548,"fUST",200.0,0.00030715,15,"2024-01-21T10:46:27.548",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366390,1705834018081,"fUST",-154.7215013,0.00027028,4,"2024-01-21T10:46:58.081",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366391,1705834018102,"fUST",-158.66076695,0.0002703,2,"2024-01-21T10:46:58.102",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366394,1705834034079,"fUST",-1134.84993529,0.0002703,2,"2024-01-21T10:47:14.079",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366395,1705834034099,"fUST",-244.88923554,0.00027031,2,"2024-01-21T10:47:14.099",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366396,1705834034122,"fUST",-133.056043,0.00027031,4,"2024-01-21T10:47:14.122",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366397,1705834053093,"fUST",-21.6654583,0.00027031,4,"2024-01-21T10:47:33.093",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366398,1705834053118,"fUST",-2160.04151886,0.00027924,5,"2024-01-21T10:47:33.118",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366492,1705834238502,"fUST",-154.7215013,0.00027031,4,"2024-01-21T10:50:38.502",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366493,1705834238511,"fUST",-26726.54028929,0.00027924,5,"2024-01-21T10:50:38.511",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366494,1705834238520,"fUST",-162.812824,0.00028767,2,"2024-01-21T10:50:38.520",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366495,1705834238528,"fUST",-12902.35164208,0.00029836,2,"2024-01-21T10:50:38.528",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366496,1705834238537,"fUST",-688.33469937,0.0003,4,"2024-01-21T10:50:38.537",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366497,1705834238546,"fUST",-464.55162265,0.0003,2,"2024-01-21T10:50:38.546",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366498,1705834238554,"fUST",-244.10022188,0.0003,4,"2024-01-21T10:50:38.554",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366499,1705834238563,"fUST",-9915.36380901,0.00030025,4,"2024-01-21T10:50:38.563",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366500,1705834238572,"fUST",-3175.79,0.00030026,3,"2024-01-21T10:50:38.572",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366501,1705834238581,"fUST",-2646.49,0.00030026,3,"2024-01-21T10:50:38.581",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366502,1705834238590,"fUST",-670.56653549,0.00030035,4,"2024-01-21T10:50:38.590",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366503,1705834238598,"fUST",-18214.18752607,0.00030036,2,"2024-01-21T10:50:38.598",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366504,1705834238609,"fUST",-138861.91196953,0.00030036,2,"2024-01-21T10:50:38.609",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366506,1705834238618,"fUST",-879.29930342,0.00030134,4,"2024-01-21T10:50:38.618",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366508,1705834238627,"fUST",-211.49658438,0.00030134,4,"2024-01-21T10:50:38.627",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366509,1705834238637,"fUST",-428.69621823,0.00030134,2,"2024-01-21T10:50:38.637",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366511,1705834238646,"fUST",-823.86653966,0.00030134,4,"2024-01-21T10:50:38.646",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366513,1705834238655,"fUST",-2523.43765642,0.00030134,4,"2024-01-21T10:50:38.655",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366514,1705834238664,"fUST",-2928.89496517,0.00030134,4,"2024-01-21T10:50:38.664",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366516,1705834238673,"fUST",-18066.70186855,0.00030134,4,"2024-01-21T10:50:38.673",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366518,1705834238682,"fUST",-2552.90444044,0.00030134,4,"2024-01-21T10:50:38.682",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366519,1705834238691,"fUST",-347.2235622,0.00030134,4,"2024-01-21T10:50:38.691",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366521,1705834238700,"fUST",-294.70821043,0.00030134,4,"2024-01-21T10:50:38.700",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366522,1705834238709,"fUST",-2705.10797595,0.00030134,5,"2024-01-21T10:50:38.709",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366523,1705834238719,"fUST",-309.39667417,0.00030134,4,"2024-01-21T10:50:38.719",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366524,1705834238727,"fUST",-157.13400969,0.00030134,4,"2024-01-21T10:50:38.727",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366525,1705834238737,"fUST",-177.90237609,0.00030134,4,"2024-01-21T10:50:38.737",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366526,1705834238745,"fUST",-7136.57143467,0.00030134,4,"2024-01-21T10:50:38.745",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366527,1705834238757,"fUST",-3602.61390136,0.00030134,4,"2024-01-21T10:50:38.757",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366528,1705834238765,"fUST",-663.39156542,0.00030135,4,"2024-01-21T10:50:38.765",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366529,1705834238774,"fUST",-2793.0,0.00030135,3,"2024-01-21T10:50:38.774",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366530,1705834238783,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.783",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366531,1705834238792,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.792",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366532,1705834238801,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.801",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366533,1705834238810,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.810",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366534,1705834238819,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.819",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366535,1705834238827,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.827",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366536,1705834238836,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.836",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366537,1705834238845,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.845",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366538,1705834238855,"fUST",-1000.0,0.00030136,2,"2024-01-21T10:50:38.855",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366539,1705834238866,"fUST",-596.57,0.00030136,2,"2024-01-21T10:50:38.866",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366540,1705834238875,"fUST",-500.35,0.00030136,2,"2024-01-21T10:50:38.875",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366541,1705834238884,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.884",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366542,1705834238893,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.893",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366543,1705834238902,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.902",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366544,1705834238911,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.911",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366545,1705834238921,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.921",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366546,1705834238930,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.930",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366547,1705834238941,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.941",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366548,1705834238951,"fUST",-303.51719072,0.00030136,2,"2024-01-21T10:50:38.951",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366549,1705834238962,"fUST",-196.48280928,0.00030136,2,"2024-01-21T10:50:38.962",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366550,1705834238971,"fUST",-432.53006519,0.00030136,2,"2024-01-21T10:50:38.971",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366551,1705834238981,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.981",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366552,1705834238990,"fUST",-694.35,0.00030136,2,"2024-01-21T10:50:38.990",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366553,1705834238999,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:38.999",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366554,1705834239008,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:39.008",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366555,1705834239018,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:39.018",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366556,1705834239027,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:39.027",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366557,1705834239036,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:39.036",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366558,1705834239045,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:39.045",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366559,1705834239054,"fUST",-271.28757262,0.00030136,2,"2024-01-21T10:50:39.054",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366560,1705834239063,"fUST",-273.85284504,0.00030136,2,"2024-01-21T10:50:39.063",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366561,1705834239108,"fUST",-253.03416128,0.00030136,2,"2024-01-21T10:50:39.108",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366585,1705834241449,"fUST",-2205.41,0.00030026,3,"2024-01-21T10:50:41.449",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366586,1705834241460,"fUST",-455.12299368,0.00030136,2,"2024-01-21T10:50:41.460",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366587,1705834241470,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.470",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366588,1705834241479,"fUST",-220.4614793,0.00030136,2,"2024-01-21T10:50:41.479",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366589,1705834241489,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.489",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366590,1705834241498,"fUST",-640.1,0.00030136,2,"2024-01-21T10:50:41.498",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366591,1705834241507,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.507",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366592,1705834241517,"fUST",-520.46940625,0.00030136,2,"2024-01-21T10:50:41.517",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366593,1705834241527,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.527",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366594,1705834241536,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.536",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366595,1705834241546,"fUST",-1129.58,0.00030136,2,"2024-01-21T10:50:41.546",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366596,1705834241555,"fUST",-505.49870955,0.00030136,2,"2024-01-21T10:50:41.555",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366597,1705834241564,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.564",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366598,1705834241574,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.574",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366599,1705834241583,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.583",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366600,1705834241592,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.592",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366601,1705834241601,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.601",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366602,1705834241611,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.611",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366603,1705834241620,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.620",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366604,1705834241629,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.629",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366605,1705834241638,"fUST",-500.0,0.00030136,2,"2024-01-21T10:50:41.638",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366606,1705834241648,"fUST",-410.51831497,0.00030136,2,"2024-01-21T10:50:41.648",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366630,1705834243473,"fUST",-89.48168503,0.00030136,2,"2024-01-21T10:50:43.473",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366632,1705834243482,"fUST",-534.55490882,0.00030136,2,"2024-01-21T10:50:43.482",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366699,1705834887317,"fUST",200.0,0.00029815,15,"2024-01-21T11:01:27.317",0.00043799999999999997,31.12,0.9593515551521979,146470765.4119076]
[312366701,1705835187383,"fUST",200.0,0.00029004,15,"2024-01-21T11:06:27.383",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366702,1705835193105,"fUST",150.71364408,0.00030917,120,"2024-01-21T11:06:33.105",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366703,1705835253086,"fUST",-154.7215013,0.00026361,2,"2024-01-21T11:07:33.086",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366704,1705835253108,"fUST",-211.49658438,0.00026362,2,"2024-01-21T11:07:33.108",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366705,1705835253132,"fUST",-154.7215013,0.00026363,4,"2024-01-21T11:07:33.132",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366706,1705835253153,"fUST",-154.7215013,0.00026364,2,"2024-01-21T11:07:33.153",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366707,1705835253175,"fUST",-7294.9700282,0.00026364,2,"2024-01-21T11:07:33.175",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366745,1705835434439,"fUST",-1254.89130826,0.00026358,2,"2024-01-21T11:10:34.439",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366775,1705835438746,"fUST",-2490.44777614,0.00026358,2,"2024-01-21T11:10:38.746",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366776,1705835438756,"fUST",-154.7215013,0.00026359,4,"2024-01-21T11:10:38.756",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366777,1705835438765,"fUST",-1274.12809365,0.00026359,2,"2024-01-21T11:10:38.765",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366778,1705835438777,"fUST",-422.23790335,0.00026359,2,"2024-01-21T11:10:38.777",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366779,1705835438786,"fUST",-899.69079955,0.00026372,2,"2024-01-21T11:10:38.786",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366780,1705835438856,"fUST",-3153.12360335,0.00026372,2,"2024-01-21T11:10:38.856",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366781,1705835438866,"fUST",-5767.9342268,0.00027924,5,"2024-01-21T11:10:38.866",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366782,1705835438877,"fUST",-288.39671134,0.00027924,4,"2024-01-21T11:10:38.877",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366783,1705835438887,"fUST",-420.30294959,0.00027924,5,"2024-01-21T11:10:38.887",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366784,1705835438898,"fUST",-5186.98968992,0.00027924,5,"2024-01-21T11:10:38.898",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366785,1705835438908,"fUST",-516.0147709,0.00028,5,"2024-01-21T11:10:38.908",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366786,1705835438918,"fUST",-162.8128246,0.00028767,2,"2024-01-21T11:10:38.918",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366787,1705835438928,"fUST",-162.812824,0.00028767,2,"2024-01-21T11:10:38.928",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366788,1705835438938,"fUST",-765.81585192,0.000288,3,"2024-01-21T11:10:38.938",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366789,1705835438947,"fUST",-4166.32,0.00029826,3,"2024-01-21T11:10:38.947",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366790,1705835438957,"fUST",-3471.94,0.00029826,3,"2024-01-21T11:10:38.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366791,1705835438966,"fUST",-193.28648632,0.00029834,2,"2024-01-21T11:10:38.966",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366792,1705835438975,"fUST",-157.5113392,0.00029835,2,"2024-01-21T11:10:38.975",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366793,1705835438985,"fUST",-155.38271252,0.00029835,2,"2024-01-21T11:10:38.985",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366794,1705835438994,"fUST",-158.23,0.00029835,2,"2024-01-21T11:10:38.994",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366795,1705835439005,"fUST",-12396.44162444,0.00029836,2,"2024-01-21T11:10:39.005",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366796,1705835439013,"fUST",-38338.50138704,0.00029836,2,"2024-01-21T11:10:39.013",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366797,1705835439023,"fUST",-57598.58582735,0.00029836,2,"2024-01-21T11:10:39.023",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366798,1705835439033,"fUST",-173.48785959,0.000299,2,"2024-01-21T11:10:39.033",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366799,1705835439042,"fUST",-5000.0,0.00029956,2,"2024-01-21T11:10:39.042",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366800,1705835439051,"fUST",-173.48785958,0.00029968,2,"2024-01-21T11:10:39.051",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366801,1705835439061,"fUST",-644.2750614,0.00029998,2,"2024-01-21T11:10:39.061",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366802,1705835439070,"fUST",-171.21200823,0.00029998,2,"2024-01-21T11:10:39.070",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366803,1705835439080,"fUST",-329.46843563,0.00029998,2,"2024-01-21T11:10:39.080",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366804,1705835439089,"fUST",-1540.60605234,0.00029998,2,"2024-01-21T11:10:39.089",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366805,1705835439098,"fUST",-653.61556835,0.00029998,2,"2024-01-21T11:10:39.098",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366806,1705835439107,"fUST",-578.16940661,0.00029998,2,"2024-01-21T11:10:39.107",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366807,1705835439116,"fUST",-2025.31377809,0.00029998,2,"2024-01-21T11:10:39.116",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366808,1705835439126,"fUST",-313.23857364,0.00029998,2,"2024-01-21T11:10:39.126",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366809,1705835439135,"fUST",-196.339527,0.00029998,2,"2024-01-21T11:10:39.135",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366810,1705835439144,"fUST",-406.98672392,0.00029998,2,"2024-01-21T11:10:39.144",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366811,1705835439153,"fUST",-422.49965695,0.00029998,2,"2024-01-21T11:10:39.153",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366812,1705835439162,"fUST",-155.67200944,0.00029998,2,"2024-01-21T11:10:39.162",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366813,1705835439171,"fUST",-163.63328853,0.00029998,2,"2024-01-21T11:10:39.171",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366814,1705835439180,"fUST",-528.33981378,0.00029998,2,"2024-01-21T11:10:39.180",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366815,1705835439189,"fUST",-4808.87497693,0.00029998,2,"2024-01-21T11:10:39.189",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366816,1705835439198,"fUST",-667.19586272,0.00029998,2,"2024-01-21T11:10:39.198",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366817,1705835439207,"fUST",-3709.50558406,0.00029998,2,"2024-01-21T11:10:39.207",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366818,1705835439216,"fUST",-1245.25042531,0.00029998,2,"2024-01-21T11:10:39.216",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366819,1705835439225,"fUST",-1258.28045263,0.00029998,2,"2024-01-21T11:10:39.225",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366820,1705835439235,"fUST",-156.440844,0.00029998,2,"2024-01-21T11:10:39.235",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366821,1705835439249,"fUST",-663.80781284,0.00029998,2,"2024-01-21T11:10:39.249",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366822,1705835439258,"fUST",-247.17282345,0.00029998,2,"2024-01-21T11:10:39.258",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366823,1705835439267,"fUST",-199.62558619,0.00029998,2,"2024-01-21T11:10:39.267",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366824,1705835439277,"fUST",-267.70028902,0.00029998,2,"2024-01-21T11:10:39.277",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366825,1705835439286,"fUST",-183.50987477,0.00029998,2,"2024-01-21T11:10:39.286",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366826,1705835439295,"fUST",-228.45013421,0.00029998,2,"2024-01-21T11:10:39.295",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366827,1705835439304,"fUST",-155.34695243,0.00029998,2,"2024-01-21T11:10:39.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366828,1705835439313,"fUST",-157.22559662,0.00029998,2,"2024-01-21T11:10:39.313",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366829,1705835439324,"fUST",-323.47024933,0.00029998,2,"2024-01-21T11:10:39.324",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366830,1705835439334,"fUST",-1995.94991504,0.00029998,2,"2024-01-21T11:10:39.334",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366831,1705835439343,"fUST",-2807.0,0.00029998,3,"2024-01-21T11:10:39.343",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366832,1705835439352,"fUST",-189.43956832,0.00029999,3,"2024-01-21T11:10:39.352",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366833,1705835439362,"fUST",-670.56653549,0.00029999,2,"2024-01-21T11:10:39.362",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366834,1705835439372,"fUST",-7815.92505799,0.00029999,2,"2024-01-21T11:10:39.372",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366835,1705835439380,"fUST",-22170.06612191,0.0003,2,"2024-01-21T11:10:39.380",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366836,1705835439391,"fUST",-464.55162265,0.0003,2,"2024-01-21T11:10:39.391",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366837,1705835439400,"fUST",-18591.34333764,0.0003,2,"2024-01-21T11:10:39.400",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366838,1705835439410,"fUST",-154.7215013,0.0003,4,"2024-01-21T11:10:39.410",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366839,1705835439420,"fUST",-9915.36380901,0.0003,4,"2024-01-21T11:10:39.420",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366840,1705835439429,"fUST",-154.7215013,0.0003,4,"2024-01-21T11:10:39.429",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366841,1705835439438,"fUST",-688.33469937,0.0003,4,"2024-01-21T11:10:39.438",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366842,1705835439449,"fUST",-244.10022188,0.0003,4,"2024-01-21T11:10:39.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366843,1705835439459,"fUST",-2370.80719439,0.0003,2,"2024-01-21T11:10:39.459",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366844,1705835439468,"fUST",-509.33037223,0.0003,3,"2024-01-21T11:10:39.468",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366845,1705835439477,"fUST",-154.7215013,0.0003,2,"2024-01-21T11:10:39.477",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366846,1705835439486,"fUST",-500.0,0.0003,5,"2024-01-21T11:10:39.486",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366847,1705835439495,"fUST",-1000.0,0.0003,2,"2024-01-21T11:10:39.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366848,1705835439504,"fUST",-155.0,0.0003,2,"2024-01-21T11:10:39.504",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366849,1705835439513,"fUST",-318.0,0.0003,2,"2024-01-21T11:10:39.513",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366850,1705835439522,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.522",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366851,1705835439531,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.531",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366852,1705835439540,"fUST",-631.5949177,0.00030035,2,"2024-01-21T11:10:39.540",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366853,1705835439549,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.549",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366854,1705835439558,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.558",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366855,1705835439567,"fUST",-496.4743012,0.00030035,2,"2024-01-21T11:10:39.567",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366856,1705835439577,"fUST",-565.19544084,0.00030035,2,"2024-01-21T11:10:39.577",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366857,1705835439586,"fUST",-224.6991106,0.00030035,2,"2024-01-21T11:10:39.586",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366858,1705835439595,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.595",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366859,1705835439604,"fUST",-277.77835816,0.00030035,2,"2024-01-21T11:10:39.604",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366860,1705835439613,"fUST",-641.02653799,0.00030035,2,"2024-01-21T11:10:39.613",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366861,1705835439622,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.622",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366862,1705835439630,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.630",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366863,1705835439639,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.639",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366864,1705835439648,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.648",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366865,1705835439657,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.657",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366866,1705835439665,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.665",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366867,1705835439675,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.675",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366868,1705835439683,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.683",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366869,1705835439693,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.693",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366870,1705835439702,"fUST",-500.0,0.00030035,2,"2024-01-21T11:10:39.702",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366871,1705835439711,"fUST",-276000.0,0.00030036,2,"2024-01-21T11:10:39.711",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366872,1705835439721,"fUST",-173.48785958,0.00030036,2,"2024-01-21T11:10:39.721",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366873,1705835439729,"fUST",-254.85597222,0.00030134,4,"2024-01-21T11:10:39.729",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366874,1705835439738,"fUST",-315.87160079,0.00030134,4,"2024-01-21T11:10:39.738",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366875,1705835439747,"fUST",-158.23,0.00030135,2,"2024-01-21T11:10:39.747",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366876,1705835439756,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.756",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366877,1705835439766,"fUST",-535.90514893,0.00030135,4,"2024-01-21T11:10:39.766",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366878,1705835439774,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.774",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366879,1705835439784,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.784",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366880,1705835439793,"fUST",-181.01149076,0.00030135,4,"2024-01-21T11:10:39.793",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366881,1705835439802,"fUST",-381.25968954,0.00030135,4,"2024-01-21T11:10:39.802",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366882,1705835439812,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.812",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366883,1705835439821,"fUST",-430.69114226,0.00030135,4,"2024-01-21T11:10:39.821",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366884,1705835439830,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.830",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366885,1705835439840,"fUST",-569.4305536,0.00030135,4,"2024-01-21T11:10:39.840",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366886,1705835439849,"fUST",-580.06278249,0.00030135,4,"2024-01-21T11:10:39.849",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366887,1705835439857,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.857",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366888,1705835439866,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.866",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366889,1705835439876,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.876",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366890,1705835439885,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.885",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366891,1705835439894,"fUST",-500.0,0.00030135,4,"2024-01-21T11:10:39.894",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366892,1705835439903,"fUST",-1000.0,0.00030136,2,"2024-01-21T11:10:39.903",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366893,1705835439913,"fUST",-1000.0,0.00030136,2,"2024-01-21T11:10:39.913",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366894,1705835439922,"fUST",-1000.0,0.00030136,2,"2024-01-21T11:10:39.922",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366895,1705835439932,"fUST",-1000.0,0.00030136,2,"2024-01-21T11:10:39.932",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366896,1705835439941,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.941",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366897,1705835439951,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.951",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366898,1705835439960,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.960",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366899,1705835439969,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.969",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366900,1705835439978,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.978",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366901,1705835439987,"fUST",-261.315183,0.00030136,2,"2024-01-21T11:10:39.987",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366902,1705835439996,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:39.996",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366903,1705835440006,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.006",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366904,1705835440015,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.015",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366905,1705835440024,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.024",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366906,1705835440034,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.034",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366907,1705835440042,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.042",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366908,1705835440051,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.051",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366909,1705835440060,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.060",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366910,1705835440069,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.069",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366911,1705835440078,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.078",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366912,1705835440087,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.087",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366914,1705835440096,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.096",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366916,1705835440105,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.105",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366918,1705835440114,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.114",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366919,1705835440123,"fUST",-500.19381526,0.00030136,2,"2024-01-21T11:10:40.123",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366920,1705835440132,"fUST",-163.9763583,0.00030136,2,"2024-01-21T11:10:40.132",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366921,1705835440141,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.141",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366923,1705835440149,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.149",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366925,1705835440158,"fUST",-1031.0,0.00030136,2,"2024-01-21T11:10:40.158",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366927,1705835440168,"fUST",-166.04810251,0.00030136,2,"2024-01-21T11:10:40.168",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366929,1705835440177,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.177",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366931,1705835440186,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.186",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366932,1705835440195,"fUST",-611.2104419,0.00030136,2,"2024-01-21T11:10:40.195",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366933,1705835440205,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.205",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366934,1705835440214,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.214",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366935,1705835440224,"fUST",-204.32141091,0.00030136,2,"2024-01-21T11:10:40.224",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366936,1705835440233,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.233",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366937,1705835440247,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.247",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366938,1705835440258,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.258",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366939,1705835440267,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.267",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366940,1705835440277,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.277",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366941,1705835440286,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.286",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366942,1705835440296,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.296",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366943,1705835440304,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366944,1705835440315,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.315",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366945,1705835440326,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.326",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366946,1705835440336,"fUST",-409.5588968,0.00030136,2,"2024-01-21T11:10:40.336",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366947,1705835440347,"fUST",-562.18289827,0.00030136,2,"2024-01-21T11:10:40.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366948,1705835440357,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.357",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366949,1705835440366,"fUST",-1117.92,0.00030136,2,"2024-01-21T11:10:40.366",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366950,1705835440376,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.376",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366951,1705835440385,"fUST",-602.55421937,0.00030136,2,"2024-01-21T11:10:40.385",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366952,1705835440395,"fUST",-387.91365375,0.00030136,2,"2024-01-21T11:10:40.395",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366953,1705835440404,"fUST",-1053.62,0.00030136,2,"2024-01-21T11:10:40.404",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366954,1705835440414,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.414",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366955,1705835440424,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.424",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366956,1705835440433,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.433",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366957,1705835440442,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.442",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366958,1705835440451,"fUST",-464.02860065,0.00030136,2,"2024-01-21T11:10:40.451",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366959,1705835440460,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.460",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366960,1705835440469,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.469",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366961,1705835440478,"fUST",-637.23312708,0.00030136,2,"2024-01-21T11:10:40.478",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366962,1705835440487,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.487",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366963,1705835440496,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.496",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366964,1705835440506,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.506",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366965,1705835440515,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.515",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366966,1705835440525,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.525",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366967,1705835440534,"fUST",-598.57591787,0.00030136,2,"2024-01-21T11:10:40.534",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366968,1705835440543,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.543",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366969,1705835440552,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.552",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366970,1705835440561,"fUST",-540.95,0.00030136,2,"2024-01-21T11:10:40.561",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366971,1705835440571,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.571",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366972,1705835440581,"fUST",-1000.0,0.00030136,2,"2024-01-21T11:10:40.581",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366973,1705835440590,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.590",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366974,1705835440599,"fUST",-736.19,0.00030136,2,"2024-01-21T11:10:40.599",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366975,1705835440609,"fUST",-577.9,0.00030136,2,"2024-01-21T11:10:40.609",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366976,1705835440618,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.618",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366977,1705835440627,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.627",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366978,1705835440637,"fUST",-549.40930506,0.00030136,2,"2024-01-21T11:10:40.637",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366979,1705835440646,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.646",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366980,1705835440655,"fUST",-581.49926245,0.00030136,2,"2024-01-21T11:10:40.655",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366981,1705835440664,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.664",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366982,1705835440673,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.673",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366983,1705835440682,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.682",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366984,1705835440691,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.691",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366985,1705835440700,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.700",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366986,1705835440710,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.710",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366987,1705835440720,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.720",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366988,1705835440730,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.730",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366989,1705835440740,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.740",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366990,1705835440749,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.749",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366991,1705835440758,"fUST",-200.0,0.00030136,2,"2024-01-21T11:10:40.758",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366992,1705835440767,"fUST",-601.9,0.00030136,2,"2024-01-21T11:10:40.767",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366993,1705835440777,"fUST",-571.94,0.00030136,2,"2024-01-21T11:10:40.777",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366994,1705835440786,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.786",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366995,1705835440796,"fUST",-475.08982791,0.00030136,2,"2024-01-21T11:10:40.796",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366996,1705835440805,"fUST",-563.34,0.00030136,2,"2024-01-21T11:10:40.805",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366997,1705835440815,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.815",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366998,1705835440824,"fUST",-515.04596927,0.00030136,2,"2024-01-21T11:10:40.824",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312366999,1705835440833,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.833",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367000,1705835440842,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.842",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367001,1705835440852,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.852",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367002,1705835440861,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.861",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367003,1705835440870,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.870",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367004,1705835440880,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367005,1705835440889,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367006,1705835440898,"fUST",-923.26,0.00030136,2,"2024-01-21T11:10:40.898",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367007,1705835440907,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:40.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367017,1705835441038,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.038",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367018,1705835441048,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.048",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367019,1705835441058,"fUST",-264.95436208,0.00030136,2,"2024-01-21T11:10:41.058",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367020,1705835441067,"fUST",-1916.16,0.00030136,2,"2024-01-21T11:10:41.067",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367021,1705835441076,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.076",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367022,1705835441085,"fUST",-560.98,0.00030136,2,"2024-01-21T11:10:41.085",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367023,1705835441094,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.094",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367025,1705835441103,"fUST",-2719.64,0.00030136,2,"2024-01-21T11:10:41.103",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367026,1705835441113,"fUST",-606.58,0.00030136,2,"2024-01-21T11:10:41.113",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367027,1705835441121,"fUST",-674.02,0.00030136,2,"2024-01-21T11:10:41.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367028,1705835441131,"fUST",-359.42921145,0.00030136,2,"2024-01-21T11:10:41.131",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367029,1705835441140,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.140",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367030,1705835441149,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.149",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367031,1705835441167,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.167",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367032,1705835441180,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.180",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367033,1705835441191,"fUST",-1188.66,0.00030136,2,"2024-01-21T11:10:41.191",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367034,1705835441201,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.201",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367035,1705835441211,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.211",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367036,1705835441222,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.222",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367037,1705835441232,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.232",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367038,1705835441247,"fUST",-580.88,0.00030136,2,"2024-01-21T11:10:41.247",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367039,1705835441259,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.259",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367040,1705835441269,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.269",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367041,1705835441280,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.280",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367042,1705835441290,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367043,1705835441300,"fUST",-787.52,0.00030136,2,"2024-01-21T11:10:41.300",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367044,1705835441310,"fUST",-1395.67,0.00030136,2,"2024-01-21T11:10:41.310",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367045,1705835441319,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.319",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367046,1705835441329,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.329",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367047,1705835441339,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.339",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367048,1705835441349,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.349",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367049,1705835441359,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.359",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367050,1705835441369,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.369",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367051,1705835441379,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.379",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367052,1705835441389,"fUST",-504.61396894,0.00030136,2,"2024-01-21T11:10:41.389",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367053,1705835441398,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.398",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367054,1705835441409,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.409",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367055,1705835441419,"fUST",-150.0,0.00030136,2,"2024-01-21T11:10:41.419",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367056,1705835441429,"fUST",-552.64,0.00030136,2,"2024-01-21T11:10:41.429",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367057,1705835441439,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.439",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367058,1705835441449,"fUST",-1228.17,0.00030136,2,"2024-01-21T11:10:41.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367059,1705835441458,"fUST",-646.69,0.00030136,2,"2024-01-21T11:10:41.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367060,1705835441467,"fUST",-459.96835433,0.00030136,2,"2024-01-21T11:10:41.467",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367061,1705835441477,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.477",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367062,1705835441486,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.486",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367063,1705835441495,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367064,1705835441505,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.505",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367065,1705835441515,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.515",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367066,1705835441524,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.524",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367067,1705835441534,"fUST",-777.78,0.00030136,2,"2024-01-21T11:10:41.534",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367068,1705835441543,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.543",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367069,1705835441553,"fUST",-571.71,0.00030136,2,"2024-01-21T11:10:41.553",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367070,1705835441563,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.563",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367071,1705835441572,"fUST",-26178.32,0.00030136,2,"2024-01-21T11:10:41.572",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367072,1705835441581,"fUST",-500.0,0.00030136,2,"2024-01-21T11:10:41.581",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367073,1705835441591,"fUST",-6693.2179415,0.00030136,2,"2024-01-21T11:10:41.591",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367077,1705835441878,"fUST",-2353.6978861,0.00026358,2,"2024-01-21T11:10:41.878",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367078,1705835441890,"fUST",-8849.97371218,0.00026358,2,"2024-01-21T11:10:41.890",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367113,1705835787551,"fUST",200.0,0.00030704,15,"2024-01-21T11:16:27.551",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367138,1705836088018,"fUST",200.0,0.0002898,15,"2024-01-21T11:21:28.018",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367139,1705836154866,"fUST",24380.34899494,0.0002898,7,"2024-01-21T11:22:34.866",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367140,1705836248661,"fUST",785.28163747,0.00029,17,"2024-01-21T11:24:08.661",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367146,1705836280651,"fUST",278.18977244,0.00029,17,"2024-01-21T11:24:40.651",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367149,1705836387576,"fUST",200.0,0.00029307,15,"2024-01-21T11:26:27.576",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367150,1705836476919,"fUST",260.71552206,0.00027919,7,"2024-01-21T11:27:56.919",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367153,1705836515802,"fUST",1000.0,0.00031,31,"2024-01-21T11:28:35.802",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367154,1705836516917,"fUST",260.71552206,0.00027919,7,"2024-01-21T11:28:36.917",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367155,1705836525674,"fUST",-163.09864906,0.00021999,2,"2024-01-21T11:28:45.674",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367156,1705836525695,"fUST",-1589.80949829,0.00021999,2,"2024-01-21T11:28:45.695",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367157,1705836525715,"fUST",-240.09185265,0.00022,4,"2024-01-21T11:28:45.715",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367158,1705836550112,"fUST",-261.08742669,0.00021996,2,"2024-01-21T11:29:10.112",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367159,1705836550133,"fUST",-644.2750614,0.00021997,2,"2024-01-21T11:29:10.133",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367160,1705836550152,"fUST",-874.18725797,0.00021997,2,"2024-01-21T11:29:10.152",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367161,1705836550171,"fUST",-1165.99918647,0.00021998,2,"2024-01-21T11:29:10.171",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367164,1705836575426,"fUST",3000.0,0.0003,7,"2024-01-21T11:29:35.426",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367205,1705836631889,"fUST",-154.7215013,0.00021989,4,"2024-01-21T11:30:31.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367206,1705836631899,"fUST",-1811.41770485,0.00021989,2,"2024-01-21T11:30:31.899",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367207,1705836631908,"fUST",-9853.80178765,0.00021989,2,"2024-01-21T11:30:31.908",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367276,1705836637932,"fUST",-470.52459336,0.00021988,2,"2024-01-21T11:30:37.932",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367277,1705836637942,"fUST",-27104.40242995,0.00021989,2,"2024-01-21T11:30:37.942",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367278,1705836637952,"fUST",-1253.15755419,0.00021989,2,"2024-01-21T11:30:37.952",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367279,1705836637961,"fUST",-8222.94,0.0002199,3,"2024-01-21T11:30:37.961",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367280,1705836637970,"fUST",-15912.03300123,0.00021994,2,"2024-01-21T11:30:37.970",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367281,1705836637980,"fUST",-719.908182,0.00021994,2,"2024-01-21T11:30:37.980",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367282,1705836637989,"fUST",-2073.50516209,0.00021994,2,"2024-01-21T11:30:37.989",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367283,1705836637998,"fUST",-1993.11428292,0.00021995,2,"2024-01-21T11:30:37.998",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367284,1705836638007,"fUST",-8.30841812,0.00022,4,"2024-01-21T11:30:38.007",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367285,1705836638017,"fUST",-25318.74979221,0.00022,2,"2024-01-21T11:30:38.017",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367286,1705836638026,"fUST",-166.666666,0.0002461,2,"2024-01-21T11:30:38.026",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367287,1705836638036,"fUST",-4721.94908896,0.00025,2,"2024-01-21T11:30:38.036",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367288,1705836638045,"fUST",-203.817518,0.00026,2,"2024-01-21T11:30:38.045",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367289,1705836638055,"fUST",-2325.49473712,0.00026274,2,"2024-01-21T11:30:38.055",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367290,1705836638064,"fUST",-6175.89279802,0.00026274,2,"2024-01-21T11:30:38.064",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367291,1705836638079,"fUST",-18724.10720198,0.00026274,2,"2024-01-21T11:30:38.079",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367292,1705836638088,"fUST",-623.61780543,0.00026346,2,"2024-01-21T11:30:38.088",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367293,1705836638098,"fUST",-500.21937351,0.00026523,5,"2024-01-21T11:30:38.098",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367294,1705836638107,"fUST",-3942.88682447,0.00026523,2,"2024-01-21T11:30:38.107",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367295,1705836638116,"fUST",-635.72291589,0.0002728,2,"2024-01-21T11:30:38.116",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367296,1705836638126,"fUST",-276.88942869,0.00027823,2,"2024-01-21T11:30:38.126",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367297,1705836638135,"fUST",-794.89186645,0.00027892,2,"2024-01-21T11:30:38.135",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367298,1705836638144,"fUST",-601.9,0.00027908,2,"2024-01-21T11:30:38.144",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367299,1705836638154,"fUST",-500.0,0.00027908,2,"2024-01-21T11:30:38.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367300,1705836638163,"fUST",-475.08982791,0.00027908,2,"2024-01-21T11:30:38.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367301,1705836638172,"fUST",-500.0,0.00027908,2,"2024-01-21T11:30:38.172",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367302,1705836638181,"fUST",-563.34,0.00027908,2,"2024-01-21T11:30:38.181",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367303,1705836638190,"fUST",-423.25178745,0.00027908,2,"2024-01-21T11:30:38.190",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367304,1705836638199,"fUST",-260.56092242,0.00027917,2,"2024-01-21T11:30:38.199",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367305,1705836638208,"fUST",-266.58253643,0.00027917,2,"2024-01-21T11:30:38.208",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367306,1705836638218,"fUST",-450.30552196,0.00027917,2,"2024-01-21T11:30:38.218",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367307,1705836638230,"fUST",-1740.68284208,0.00027918,2,"2024-01-21T11:30:38.230",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367308,1705836638241,"fUST",-1402.15968712,0.00027918,2,"2024-01-21T11:30:38.241",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367309,1705836638253,"fUST",-166.96688877,0.00027918,2,"2024-01-21T11:30:38.253",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367310,1705836638262,"fUST",-163.51246811,0.00027918,2,"2024-01-21T11:30:38.262",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367311,1705836638274,"fUST",-165.08113318,0.00027919,2,"2024-01-21T11:30:38.274",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367312,1705836638284,"fUST",-2814.12892951,0.00027919,2,"2024-01-21T11:30:38.284",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367313,1705836638294,"fUST",-160.96626873,0.00027919,2,"2024-01-21T11:30:38.294",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367314,1705836638304,"fUST",-4269.90431124,0.00027919,2,"2024-01-21T11:30:38.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367315,1705836638313,"fUST",-2708.01837137,0.00027919,5,"2024-01-21T11:30:38.313",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367316,1705836638322,"fUST",-8758.89884321,0.00027919,2,"2024-01-21T11:30:38.322",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367317,1705836638331,"fUST",-154.95313766,0.00027919,2,"2024-01-21T11:30:38.331",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367318,1705836638341,"fUST",-159.25703369,0.00027919,2,"2024-01-21T11:30:38.341",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367319,1705836638351,"fUST",-270.03908649,0.00027919,2,"2024-01-21T11:30:38.351",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367320,1705836638362,"fUST",-155.36566299,0.00027919,2,"2024-01-21T11:30:38.362",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367321,1705836638372,"fUST",-199.21260294,0.00027919,2,"2024-01-21T11:30:38.372",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367322,1705836638382,"fUST",-154.73694719,0.00027919,2,"2024-01-21T11:30:38.382",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367323,1705836638393,"fUST",-325.08563415,0.00027919,2,"2024-01-21T11:30:38.393",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367324,1705836638402,"fUST",-467.81551425,0.0002792,2,"2024-01-21T11:30:38.402",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367325,1705836638411,"fUST",-205.56550656,0.0002792,2,"2024-01-21T11:30:38.411",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367326,1705836638421,"fUST",-1584.08702927,0.0002792,2,"2024-01-21T11:30:38.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367327,1705836638430,"fUST",-291.2348874,0.0002792,2,"2024-01-21T11:30:38.430",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367328,1705836638439,"fUST",-155.96557472,0.0002792,2,"2024-01-21T11:30:38.439",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367329,1705836638449,"fUST",-194.50083425,0.0002792,2,"2024-01-21T11:30:38.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367330,1705836638459,"fUST",-2102.56602861,0.0002792,2,"2024-01-21T11:30:38.459",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367331,1705836638469,"fUST",-15166.39,0.0002792,2,"2024-01-21T11:30:38.469",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367332,1705836638478,"fUST",-500.0,0.0002792,2,"2024-01-21T11:30:38.478",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367333,1705836638487,"fUST",-500.0,0.0002792,2,"2024-01-21T11:30:38.487",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367334,1705836638496,"fUST",-1489.19,0.0002792,2,"2024-01-21T11:30:38.496",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367335,1705836638507,"fUST",-26178.32,0.0002792,2,"2024-01-21T11:30:38.507",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367336,1705836638517,"fUST",-546.19,0.0002792,2,"2024-01-21T11:30:38.517",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367337,1705836638525,"fUST",-189.43956832,0.00027921,3,"2024-01-21T11:30:38.525",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367338,1705836638535,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.535",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367339,1705836638544,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.544",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367340,1705836638554,"fUST",-560.98,0.00027921,2,"2024-01-21T11:30:38.554",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367341,1705836638563,"fUST",-359.42921145,0.00027921,2,"2024-01-21T11:30:38.563",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367342,1705836638573,"fUST",-580.88,0.00027921,2,"2024-01-21T11:30:38.573",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367343,1705836638583,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.583",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367344,1705836638594,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.594",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367345,1705836638603,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.603",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367346,1705836638613,"fUST",-787.52,0.00027921,2,"2024-01-21T11:30:38.613",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367347,1705836638625,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.625",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367348,1705836638635,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.635",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367349,1705836638645,"fUST",-1395.67,0.00027921,2,"2024-01-21T11:30:38.645",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367350,1705836638656,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.656",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367351,1705836638667,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.667",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367352,1705836638678,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.678",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367353,1705836638688,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.688",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367354,1705836638699,"fUST",-1228.17,0.00027921,2,"2024-01-21T11:30:38.699",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367355,1705836638710,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.710",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367356,1705836638720,"fUST",-646.69,0.00027921,2,"2024-01-21T11:30:38.720",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367357,1705836638731,"fUST",-777.78,0.00027921,2,"2024-01-21T11:30:38.731",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367358,1705836638741,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.741",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367359,1705836638751,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.751",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367360,1705836638762,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.762",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367361,1705836638771,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.771",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367362,1705836638782,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.782",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367363,1705836638791,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367364,1705836638801,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.801",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367365,1705836638810,"fUST",-1675.35876885,0.00027921,2,"2024-01-21T11:30:38.810",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367366,1705836638823,"fUST",-4551.03123115,0.00027921,2,"2024-01-21T11:30:38.823",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367367,1705836638831,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.831",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367368,1705836638840,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.840",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367369,1705836638850,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.850",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367370,1705836638859,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.859",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367371,1705836638868,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.868",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367372,1705836638877,"fUST",-1300.84,0.00027921,2,"2024-01-21T11:30:38.877",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367373,1705836638886,"fUST",-500.90581918,0.00027921,2,"2024-01-21T11:30:38.886",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367374,1705836638895,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.895",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367375,1705836638905,"fUST",-8616.53,0.00027921,2,"2024-01-21T11:30:38.905",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367376,1705836638914,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.914",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367377,1705836638923,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.923",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367378,1705836638933,"fUST",-500.74589736,0.00027921,2,"2024-01-21T11:30:38.933",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367379,1705836638942,"fUST",-504.10624072,0.00027921,2,"2024-01-21T11:30:38.942",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367380,1705836638951,"fUST",-1215.15,0.00027921,2,"2024-01-21T11:30:38.951",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367381,1705836638961,"fUST",-500.76303151,0.00027921,2,"2024-01-21T11:30:38.961",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367382,1705836638970,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.970",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367383,1705836638979,"fUST",-2306.94,0.00027921,2,"2024-01-21T11:30:38.979",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367384,1705836638988,"fUST",-2116.25,0.00027921,2,"2024-01-21T11:30:38.988",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367385,1705836638998,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:38.998",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367386,1705836639007,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.007",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367387,1705836639017,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.017",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367388,1705836639026,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.026",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367389,1705836639035,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.035",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367390,1705836639045,"fUST",-1000.0,0.00027921,2,"2024-01-21T11:30:39.045",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367391,1705836639055,"fUST",-798.39,0.00027921,2,"2024-01-21T11:30:39.055",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367392,1705836639065,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.065",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367393,1705836639074,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.074",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367394,1705836639084,"fUST",-1308.11,0.00027921,2,"2024-01-21T11:30:39.084",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367395,1705836639093,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.093",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367396,1705836639102,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.102",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367397,1705836639111,"fUST",-526.22,0.00027921,2,"2024-01-21T11:30:39.111",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367398,1705836639121,"fUST",-779.21,0.00027921,2,"2024-01-21T11:30:39.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367399,1705836639131,"fUST",-676.98,0.00027921,2,"2024-01-21T11:30:39.131",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367400,1705836639140,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.140",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367401,1705836639149,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.149",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367402,1705836639158,"fUST",-1000.0,0.00027921,2,"2024-01-21T11:30:39.158",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367403,1705836639167,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.167",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367404,1705836639176,"fUST",-1967.58,0.00027921,2,"2024-01-21T11:30:39.176",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367405,1705836639185,"fUST",-1977.49,0.00027921,2,"2024-01-21T11:30:39.185",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367406,1705836639194,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.194",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367407,1705836639203,"fUST",-335.79645869,0.00027921,2,"2024-01-21T11:30:39.203",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367408,1705836639212,"fUST",-500.17407216,0.00027921,2,"2024-01-21T11:30:39.212",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367409,1705836639220,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.220",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367410,1705836639230,"fUST",-533.97445114,0.00027921,2,"2024-01-21T11:30:39.230",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367411,1705836639239,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.239",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367412,1705836639248,"fUST",-609.33,0.00027921,2,"2024-01-21T11:30:39.248",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367413,1705836639256,"fUST",-500.0,0.00027921,2,"2024-01-21T11:30:39.256",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367414,1705836639265,"fUST",-155.67200944,0.00027922,2,"2024-01-21T11:30:39.265",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367415,1705836639275,"fUST",-155.34695243,0.00027922,2,"2024-01-21T11:30:39.275",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367416,1705836639283,"fUST",-528.33981378,0.00027922,2,"2024-01-21T11:30:39.283",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367417,1705836639292,"fUST",-199.62558619,0.00027922,2,"2024-01-21T11:30:39.292",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367418,1705836639302,"fUST",-663.80781284,0.00027922,2,"2024-01-21T11:30:39.302",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367419,1705836639311,"fUST",-157.22559662,0.00027922,2,"2024-01-21T11:30:39.311",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367420,1705836639321,"fUST",-267.70028902,0.00027922,2,"2024-01-21T11:30:39.321",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367421,1705836639330,"fUST",-7815.92505799,0.00027922,2,"2024-01-21T11:30:39.330",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367422,1705836639339,"fUST",-406.98672392,0.00027922,2,"2024-01-21T11:30:39.339",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367423,1705836639348,"fUST",-578.16940661,0.00027922,2,"2024-01-21T11:30:39.348",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367424,1705836639358,"fUST",-247.17282345,0.00027922,2,"2024-01-21T11:30:39.358",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367425,1705836639368,"fUST",-196.339527,0.00027922,2,"2024-01-21T11:30:39.368",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367426,1705836639377,"fUST",-667.19586272,0.00027922,2,"2024-01-21T11:30:39.377",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367427,1705836639386,"fUST",-653.61556835,0.00027922,2,"2024-01-21T11:30:39.386",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367428,1705836639396,"fUST",-1540.60605234,0.00027922,2,"2024-01-21T11:30:39.396",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367429,1705836639405,"fUST",-329.46843563,0.00027922,2,"2024-01-21T11:30:39.405",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367430,1705836639415,"fUST",-171.21200823,0.00027922,2,"2024-01-21T11:30:39.415",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367431,1705836639424,"fUST",-155.38271252,0.00027922,2,"2024-01-21T11:30:39.424",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367432,1705836639433,"fUST",-157.5113392,0.00027922,2,"2024-01-21T11:30:39.433",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367433,1705836639443,"fUST",-193.28648632,0.00027922,2,"2024-01-21T11:30:39.443",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367434,1705836639451,"fUST",-414.70781485,0.00027922,2,"2024-01-21T11:30:39.451",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367435,1705836639460,"fUST",-5892.59541396,0.00027922,2,"2024-01-21T11:30:39.460",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367436,1705836639470,"fUST",-670.56653549,0.00027923,2,"2024-01-21T11:30:39.470",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367437,1705836639479,"fUST",-313.23857364,0.00027923,2,"2024-01-21T11:30:39.479",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367438,1705836639488,"fUST",-1245.25042531,0.00027923,2,"2024-01-21T11:30:39.488",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367439,1705836639497,"fUST",-156.440844,0.00027923,2,"2024-01-21T11:30:39.497",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367440,1705836639508,"fUST",-323.47024933,0.00027923,2,"2024-01-21T11:30:39.508",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367441,1705836639517,"fUST",-183.50987477,0.00027923,2,"2024-01-21T11:30:39.517",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367442,1705836639526,"fUST",-228.45013421,0.00027923,2,"2024-01-21T11:30:39.526",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367443,1705836639535,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.535",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367444,1705836639544,"fUST",-923.26,0.00027923,2,"2024-01-21T11:30:39.544",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367445,1705836639553,"fUST",-1916.16,0.00027923,2,"2024-01-21T11:30:39.553",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367446,1705836639563,"fUST",-2719.64,0.00027923,2,"2024-01-21T11:30:39.563",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367447,1705836639572,"fUST",-504.61396894,0.00027923,2,"2024-01-21T11:30:39.572",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367448,1705836639581,"fUST",-502.52181998,0.00027923,2,"2024-01-21T11:30:39.581",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367449,1705836639590,"fUST",-237.04279308,0.00027923,2,"2024-01-21T11:30:39.590",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367450,1705836639599,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.599",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367451,1705836639608,"fUST",-1215.44,0.00027923,2,"2024-01-21T11:30:39.608",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367452,1705836639617,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.617",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367453,1705836639627,"fUST",-5986.27,0.00027923,2,"2024-01-21T11:30:39.627",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367454,1705836639636,"fUST",-8285.66,0.00027923,2,"2024-01-21T11:30:39.636",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367455,1705836639645,"fUST",-1488.9,0.00027923,2,"2024-01-21T11:30:39.645",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367456,1705836639654,"fUST",-217.58022648,0.00027923,2,"2024-01-21T11:30:39.654",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367457,1705836639664,"fUST",-415.03975167,0.00027923,2,"2024-01-21T11:30:39.664",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367458,1705836639676,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.676",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367459,1705836639685,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.685",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367460,1705836639695,"fUST",-1777.45,0.00027923,2,"2024-01-21T11:30:39.695",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367461,1705836639704,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.704",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367462,1705836639714,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.714",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367463,1705836639723,"fUST",-401.95902,0.00027923,2,"2024-01-21T11:30:39.723",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367464,1705836639732,"fUST",-805.13,0.00027923,2,"2024-01-21T11:30:39.732",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367465,1705836639741,"fUST",-2382.8,0.00027923,2,"2024-01-21T11:30:39.741",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367466,1705836639752,"fUST",-672.94,0.00027923,2,"2024-01-21T11:30:39.752",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367467,1705836639761,"fUST",-875.2,0.00027923,2,"2024-01-21T11:30:39.761",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367468,1705836639770,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.770",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367469,1705836639779,"fUST",-525.72459261,0.00027923,2,"2024-01-21T11:30:39.779",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367470,1705836639788,"fUST",-396.65358356,0.00027923,2,"2024-01-21T11:30:39.788",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367471,1705836639797,"fUST",-500.0,0.00027923,2,"2024-01-21T11:30:39.797",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367472,1705836639807,"fUST",-951.13,0.00027923,2,"2024-01-21T11:30:39.807",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367473,1705836639815,"fUST",-8453.63,0.00027923,2,"2024-01-21T11:30:39.815",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367474,1705836639824,"fUST",-3009.28,0.00027923,2,"2024-01-21T11:30:39.824",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367475,1705836639833,"fUST",-75658.98791072,0.00027924,5,"2024-01-21T11:30:39.833",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367476,1705836639842,"fUST",-1441.98355671,0.00027924,5,"2024-01-21T11:30:39.842",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367477,1705836639852,"fUST",-166.666666,0.00027965,2,"2024-01-21T11:30:39.852",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367478,1705836639861,"fUST",-276.88942865,0.00028166,2,"2024-01-21T11:30:39.861",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367479,1705836639870,"fUST",-601.9,0.00028182,2,"2024-01-21T11:30:39.870",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367480,1705836639880,"fUST",-500.0,0.00028182,2,"2024-01-21T11:30:39.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367481,1705836639889,"fUST",-500.0,0.00028182,2,"2024-01-21T11:30:39.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367482,1705836639897,"fUST",-563.34,0.00028182,2,"2024-01-21T11:30:39.897",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367483,1705836639907,"fUST",-15166.39,0.00028194,2,"2024-01-21T11:30:39.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367484,1705836639916,"fUST",-234.44431672,0.00028194,2,"2024-01-21T11:30:39.916",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367485,1705836639925,"fUST",-500.0,0.00028194,2,"2024-01-21T11:30:39.925",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367486,1705836639934,"fUST",-1489.19,0.00028194,2,"2024-01-21T11:30:39.934",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367487,1705836639943,"fUST",-26178.32,0.00028194,2,"2024-01-21T11:30:39.943",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367488,1705836639952,"fUST",-546.19,0.00028194,2,"2024-01-21T11:30:39.952",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367489,1705836639962,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:39.962",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367490,1705836639971,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:39.971",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367491,1705836639980,"fUST",-560.98,0.00028195,2,"2024-01-21T11:30:39.980",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367492,1705836639989,"fUST",-580.88,0.00028195,2,"2024-01-21T11:30:39.989",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367494,1705836639998,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:39.998",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367496,1705836640006,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.006",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367497,1705836640016,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.016",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367498,1705836640025,"fUST",-787.52,0.00028195,2,"2024-01-21T11:30:40.025",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367499,1705836640034,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.034",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367500,1705836640043,"fUST",-1395.67,0.00028195,2,"2024-01-21T11:30:40.043",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367501,1705836640052,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.052",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367502,1705836640062,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.062",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367503,1705836640071,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.071",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367504,1705836640081,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.081",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367505,1705836640090,"fUST",-1228.17,0.00028195,2,"2024-01-21T11:30:40.090",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367506,1705836640099,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.099",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367507,1705836640108,"fUST",-646.69,0.00028195,2,"2024-01-21T11:30:40.108",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367508,1705836640117,"fUST",-777.78,0.00028195,2,"2024-01-21T11:30:40.117",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367509,1705836640126,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.126",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367510,1705836640136,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.136",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367511,1705836640145,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.145",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367512,1705836640154,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367513,1705836640163,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367514,1705836640173,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.173",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367515,1705836640182,"fUST",-6226.39,0.00028195,2,"2024-01-21T11:30:40.182",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367516,1705836640190,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.190",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367517,1705836640200,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.200",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367518,1705836640208,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.208",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367519,1705836640217,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.217",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367520,1705836640226,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.226",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367521,1705836640235,"fUST",-1300.84,0.00028195,2,"2024-01-21T11:30:40.235",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367522,1705836640244,"fUST",-459.32992208,0.00028195,2,"2024-01-21T11:30:40.244",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367523,1705836640253,"fUST",-8616.53,0.00028195,2,"2024-01-21T11:30:40.253",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367524,1705836640262,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.262",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367525,1705836640271,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367526,1705836640281,"fUST",-1215.15,0.00028195,2,"2024-01-21T11:30:40.281",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367527,1705836640290,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367528,1705836640299,"fUST",-2306.94,0.00028195,2,"2024-01-21T11:30:40.299",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367529,1705836640308,"fUST",-2116.25,0.00028195,2,"2024-01-21T11:30:40.308",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367530,1705836640318,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.318",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367531,1705836640327,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.327",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367532,1705836640336,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.336",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367533,1705836640345,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.345",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367534,1705836640354,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.354",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367535,1705836640363,"fUST",-1000.0,0.00028195,2,"2024-01-21T11:30:40.363",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367536,1705836640372,"fUST",-798.39,0.00028195,2,"2024-01-21T11:30:40.372",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367537,1705836640381,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.381",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367538,1705836640392,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.392",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367539,1705836640401,"fUST",-1308.11,0.00028195,2,"2024-01-21T11:30:40.401",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367540,1705836640410,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.410",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367541,1705836640419,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.419",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367542,1705836640429,"fUST",-526.22,0.00028195,2,"2024-01-21T11:30:40.429",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367543,1705836640437,"fUST",-779.21,0.00028195,2,"2024-01-21T11:30:40.437",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367544,1705836640447,"fUST",-676.98,0.00028195,2,"2024-01-21T11:30:40.447",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367545,1705836640457,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.457",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367546,1705836640465,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.465",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367547,1705836640474,"fUST",-1000.0,0.00028195,2,"2024-01-21T11:30:40.474",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367548,1705836640483,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.483",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367549,1705836640493,"fUST",-1967.58,0.00028195,2,"2024-01-21T11:30:40.493",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367550,1705836640502,"fUST",-1977.49,0.00028195,2,"2024-01-21T11:30:40.502",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367551,1705836640615,"fUST",-503.3727828,0.00028195,2,"2024-01-21T11:30:40.615",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367552,1705836640624,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.624",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367553,1705836640633,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.633",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367555,1705836640642,"fUST",-609.33,0.00028195,2,"2024-01-21T11:30:40.642",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367557,1705836640651,"fUST",-500.0,0.00028195,2,"2024-01-21T11:30:40.651",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367559,1705836640660,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.660",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367561,1705836640669,"fUST",-923.26,0.00028197,2,"2024-01-21T11:30:40.669",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367563,1705836640680,"fUST",-1916.16,0.00028197,2,"2024-01-21T11:30:40.680",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367565,1705836640689,"fUST",-2719.64,0.00028197,2,"2024-01-21T11:30:40.689",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367567,1705836640698,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.698",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367569,1705836640707,"fUST",-1215.44,0.00028197,2,"2024-01-21T11:30:40.707",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367571,1705836640716,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.716",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367573,1705836640725,"fUST",-5986.27,0.00028197,2,"2024-01-21T11:30:40.725",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367574,1705836640734,"fUST",-8285.66,0.00028197,2,"2024-01-21T11:30:40.734",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367576,1705836640743,"fUST",-1488.9,0.00028197,2,"2024-01-21T11:30:40.743",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367578,1705836640753,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.753",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367580,1705836640762,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.762",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367583,1705836640773,"fUST",-1777.45,0.00028197,2,"2024-01-21T11:30:40.773",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367585,1705836640782,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.782",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367587,1705836640791,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367589,1705836640801,"fUST",-805.13,0.00028197,2,"2024-01-21T11:30:40.801",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367591,1705836640810,"fUST",-2382.8,0.00028197,2,"2024-01-21T11:30:40.810",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367593,1705836640819,"fUST",-672.94,0.00028197,2,"2024-01-21T11:30:40.819",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367594,1705836640828,"fUST",-875.2,0.00028197,2,"2024-01-21T11:30:40.828",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367596,1705836640837,"fUST",-500.0,0.00028197,2,"2024-01-21T11:30:40.837",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367597,1705836640846,"fUST",-308.79262305,0.00028197,2,"2024-01-21T11:30:40.846",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367599,1705836640856,"fUST",-951.13,0.00028197,2,"2024-01-21T11:30:40.856",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367601,1705836640865,"fUST",-8453.63,0.00028197,2,"2024-01-21T11:30:40.865",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367603,1705836640874,"fUST",-3009.28,0.00028197,2,"2024-01-21T11:30:40.874",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367604,1705836640883,"fUST",-601.9,0.00028456,2,"2024-01-21T11:30:40.883",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367605,1705836640893,"fUST",-500.0,0.00028456,2,"2024-01-21T11:30:40.893",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367606,1705836640902,"fUST",-500.0,0.00028456,2,"2024-01-21T11:30:40.902",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367607,1705836640911,"fUST",-563.34,0.00028456,2,"2024-01-21T11:30:40.911",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367608,1705836640920,"fUST",-15166.39,0.00028468,2,"2024-01-21T11:30:40.920",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367609,1705836640929,"fUST",-500.0,0.00028468,2,"2024-01-21T11:30:40.929",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367610,1705836640938,"fUST",-1489.19,0.00028468,2,"2024-01-21T11:30:40.938",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367611,1705836640947,"fUST",-26178.32,0.00028468,2,"2024-01-21T11:30:40.947",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367612,1705836640957,"fUST",-546.19,0.00028468,2,"2024-01-21T11:30:40.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367613,1705836640966,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:40.966",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367614,1705836640975,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:40.975",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367615,1705836640984,"fUST",-560.98,0.00028469,2,"2024-01-21T11:30:40.984",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367616,1705836640993,"fUST",-580.88,0.00028469,2,"2024-01-21T11:30:40.993",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367617,1705836641002,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.002",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367618,1705836641012,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.012",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367619,1705836641021,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.021",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367620,1705836641031,"fUST",-787.52,0.00028469,2,"2024-01-21T11:30:41.031",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367621,1705836641040,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.040",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367622,1705836641050,"fUST",-1395.67,0.00028469,2,"2024-01-21T11:30:41.050",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367623,1705836641059,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.059",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367624,1705836641069,"fUST",-578.89876639,0.00028469,2,"2024-01-21T11:30:41.069",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367625,1705836641078,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.078",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367626,1705836641088,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.088",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367627,1705836641098,"fUST",-1228.17,0.00028469,2,"2024-01-21T11:30:41.098",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367628,1705836641107,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.107",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367629,1705836641117,"fUST",-646.69,0.00028469,2,"2024-01-21T11:30:41.117",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367630,1705836641126,"fUST",-777.78,0.00028469,2,"2024-01-21T11:30:41.126",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367631,1705836641136,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.136",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367632,1705836641145,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.145",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367633,1705836641154,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367634,1705836641163,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367635,1705836641172,"fUST",-502.39253429,0.00028469,2,"2024-01-21T11:30:41.172",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367636,1705836641181,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.181",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367637,1705836641190,"fUST",-6226.39,0.00028469,2,"2024-01-21T11:30:41.190",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367638,1705836641199,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.199",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367639,1705836641208,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.208",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367640,1705836641217,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.217",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367641,1705836641226,"fUST",-171.16187186,0.00028469,2,"2024-01-21T11:30:41.226",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367642,1705836641236,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.236",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367643,1705836641245,"fUST",-1300.84,0.00028469,2,"2024-01-21T11:30:41.245",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367644,1705836641255,"fUST",-8616.53,0.00028469,2,"2024-01-21T11:30:41.255",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367645,1705836641264,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.264",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367646,1705836641273,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.273",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367648,1705836641283,"fUST",-1215.15,0.00028469,2,"2024-01-21T11:30:41.283",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367649,1705836641292,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.292",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367650,1705836641301,"fUST",-2306.94,0.00028469,2,"2024-01-21T11:30:41.301",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367652,1705836641311,"fUST",-2116.25,0.00028469,2,"2024-01-21T11:30:41.311",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367653,1705836641320,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.320",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367654,1705836641329,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.329",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367655,1705836641338,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.338",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367656,1705836641347,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367657,1705836641356,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367658,1705836641365,"fUST",-1000.0,0.00028469,2,"2024-01-21T11:30:41.365",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367660,1705836641375,"fUST",-798.39,0.00028469,2,"2024-01-21T11:30:41.375",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367661,1705836641385,"fUST",-250.97839217,0.00028469,2,"2024-01-21T11:30:41.385",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367663,1705836641394,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.394",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367665,1705836641403,"fUST",-1308.11,0.00028469,2,"2024-01-21T11:30:41.403",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367667,1705836641412,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.412",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367668,1705836641421,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367669,1705836641431,"fUST",-526.22,0.00028469,2,"2024-01-21T11:30:41.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367670,1705836641440,"fUST",-779.21,0.00028469,2,"2024-01-21T11:30:41.440",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367671,1705836641449,"fUST",-676.98,0.00028469,2,"2024-01-21T11:30:41.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367672,1705836641458,"fUST",-635.09409902,0.00028469,2,"2024-01-21T11:30:41.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367673,1705836641467,"fUST",-163.8931268,0.00028469,2,"2024-01-21T11:30:41.467",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367674,1705836641476,"fUST",-1000.0,0.00028469,2,"2024-01-21T11:30:41.476",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367675,1705836641486,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.486",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367676,1705836641495,"fUST",-1967.58,0.00028469,2,"2024-01-21T11:30:41.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367677,1705836641504,"fUST",-1977.49,0.00028469,2,"2024-01-21T11:30:41.504",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367678,1705836641514,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.514",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367679,1705836641523,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.523",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367680,1705836641533,"fUST",-609.33,0.00028469,2,"2024-01-21T11:30:41.533",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367681,1705836641542,"fUST",-500.0,0.00028469,2,"2024-01-21T11:30:41.542",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367682,1705836641551,"fUST",-151.0,0.00028471,2,"2024-01-21T11:30:41.551",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367683,1705836641561,"fUST",-151.0,0.00028471,2,"2024-01-21T11:30:41.561",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367684,1705836641570,"fUST",-151.0,0.00028471,2,"2024-01-21T11:30:41.570",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367685,1705836641579,"fUST",-151.0,0.00028471,2,"2024-01-21T11:30:41.579",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367686,1705836641588,"fUST",-1000.0,0.00028471,2,"2024-01-21T11:30:41.588",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367687,1705836641597,"fUST",-1000.0,0.00028471,2,"2024-01-21T11:30:41.597",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367688,1705836641606,"fUST",-1000.0,0.00028471,2,"2024-01-21T11:30:41.606",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367689,1705836641615,"fUST",-1000.0,0.00028471,2,"2024-01-21T11:30:41.615",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367690,1705836641625,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.625",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367691,1705836641634,"fUST",-923.26,0.00028471,2,"2024-01-21T11:30:41.634",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367692,1705836641643,"fUST",-1916.16,0.00028471,2,"2024-01-21T11:30:41.643",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367693,1705836641651,"fUST",-2719.64,0.00028471,2,"2024-01-21T11:30:41.651",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367694,1705836641661,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.661",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367695,1705836641670,"fUST",-1215.44,0.00028471,2,"2024-01-21T11:30:41.670",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367696,1705836641680,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.680",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367697,1705836641689,"fUST",-5986.27,0.00028471,2,"2024-01-21T11:30:41.689",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367698,1705836641698,"fUST",-8285.66,0.00028471,2,"2024-01-21T11:30:41.698",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367699,1705836641707,"fUST",-1488.9,0.00028471,2,"2024-01-21T11:30:41.707",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367700,1705836641718,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.718",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367701,1705836641728,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.728",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367702,1705836641737,"fUST",-1777.45,0.00028471,2,"2024-01-21T11:30:41.737",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367703,1705836641747,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.747",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367704,1705836641757,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.757",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367705,1705836641766,"fUST",-805.13,0.00028471,2,"2024-01-21T11:30:41.766",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367706,1705836641775,"fUST",-2382.8,0.00028471,2,"2024-01-21T11:30:41.775",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367707,1705836641784,"fUST",-672.94,0.00028471,2,"2024-01-21T11:30:41.784",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367708,1705836641794,"fUST",-875.2,0.00028471,2,"2024-01-21T11:30:41.794",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367709,1705836641803,"fUST",-500.0,0.00028471,2,"2024-01-21T11:30:41.803",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367710,1705836641813,"fUST",-951.13,0.00028471,2,"2024-01-21T11:30:41.813",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367711,1705836641822,"fUST",-8453.63,0.00028471,2,"2024-01-21T11:30:41.822",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367712,1705836641832,"fUST",-3009.28,0.00028471,2,"2024-01-21T11:30:41.832",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367713,1705836641842,"fUST",-276.88942865,0.00028508,2,"2024-01-21T11:30:41.842",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367714,1705836641851,"fUST",-620.78614579,0.00028644,2,"2024-01-21T11:30:41.851",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367715,1705836641860,"fUST",-601.9,0.0002873,2,"2024-01-21T11:30:41.860",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367716,1705836641869,"fUST",-500.0,0.0002873,2,"2024-01-21T11:30:41.869",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367717,1705836641880,"fUST",-500.0,0.0002873,2,"2024-01-21T11:30:41.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367718,1705836641890,"fUST",-563.34,0.0002873,2,"2024-01-21T11:30:41.890",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367719,1705836641900,"fUST",-15166.39,0.00028742,2,"2024-01-21T11:30:41.900",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367720,1705836641909,"fUST",-500.0,0.00028742,2,"2024-01-21T11:30:41.909",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367721,1705836641918,"fUST",-1489.19,0.00028742,2,"2024-01-21T11:30:41.918",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367722,1705836641927,"fUST",-26178.32,0.00028742,2,"2024-01-21T11:30:41.927",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367723,1705836641936,"fUST",-546.19,0.00028742,2,"2024-01-21T11:30:41.936",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367724,1705836641945,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:41.945",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367725,1705836641954,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:41.954",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367726,1705836641963,"fUST",-560.98,0.00028743,2,"2024-01-21T11:30:41.963",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367727,1705836641972,"fUST",-580.88,0.00028743,2,"2024-01-21T11:30:41.972",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367728,1705836641982,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:41.982",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367729,1705836641991,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:41.991",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367730,1705836642000,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.000",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367731,1705836642009,"fUST",-787.52,0.00028743,2,"2024-01-21T11:30:42.009",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367732,1705836642019,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.019",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367733,1705836642028,"fUST",-1395.67,0.00028743,2,"2024-01-21T11:30:42.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367734,1705836642038,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.038",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367735,1705836642047,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.047",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367736,1705836642056,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.056",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367737,1705836642067,"fUST",-1007.37148755,0.00028743,2,"2024-01-21T11:30:42.067",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367738,1705836642194,"fUST",-220.79851245,0.00028743,2,"2024-01-21T11:30:42.194",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367739,1705836642204,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.204",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367740,1705836642213,"fUST",-646.69,0.00028743,2,"2024-01-21T11:30:42.213",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367741,1705836642223,"fUST",-777.78,0.00028743,2,"2024-01-21T11:30:42.223",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367742,1705836642233,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.233",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367743,1705836642243,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.243",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367744,1705836642252,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.252",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367746,1705836642260,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.260",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367748,1705836642269,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.269",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367749,1705836642279,"fUST",-6226.39,0.00028743,2,"2024-01-21T11:30:42.279",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367750,1705836642288,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.288",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367751,1705836642297,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.297",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367752,1705836642306,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.306",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367753,1705836642315,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.315",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367754,1705836642324,"fUST",-1300.84,0.00028743,2,"2024-01-21T11:30:42.324",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367755,1705836642333,"fUST",-8616.53,0.00028743,2,"2024-01-21T11:30:42.333",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367756,1705836642342,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.342",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367757,1705836642351,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.351",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367759,1705836642360,"fUST",-1215.15,0.00028743,2,"2024-01-21T11:30:42.360",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367761,1705836642369,"fUST",-183.33898709,0.00028743,2,"2024-01-21T11:30:42.369",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367763,1705836642379,"fUST",-2306.94,0.00028743,2,"2024-01-21T11:30:42.379",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367765,1705836642388,"fUST",-2116.25,0.00028743,2,"2024-01-21T11:30:42.388",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367767,1705836642398,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.398",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367769,1705836642407,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.407",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367771,1705836642416,"fUST",-239.29179191,0.00028743,2,"2024-01-21T11:30:42.416",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367773,1705836642425,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.425",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367775,1705836642435,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.435",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367777,1705836642444,"fUST",-1000.0,0.00028743,2,"2024-01-21T11:30:42.444",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367779,1705836642453,"fUST",-798.39,0.00028743,2,"2024-01-21T11:30:42.453",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367781,1705836642462,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.462",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367783,1705836642471,"fUST",-1308.11,0.00028743,2,"2024-01-21T11:30:42.471",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367784,1705836642480,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.480",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367785,1705836642490,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.490",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367786,1705836642499,"fUST",-526.22,0.00028743,2,"2024-01-21T11:30:42.499",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367788,1705836642508,"fUST",-779.21,0.00028743,2,"2024-01-21T11:30:42.508",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367790,1705836642518,"fUST",-676.98,0.00028743,2,"2024-01-21T11:30:42.518",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367791,1705836642527,"fUST",-770.08612166,0.00028743,2,"2024-01-21T11:30:42.527",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367793,1705836642537,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.537",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367794,1705836642546,"fUST",-1967.58,0.00028743,2,"2024-01-21T11:30:42.546",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367795,1705836642555,"fUST",-1977.49,0.00028743,2,"2024-01-21T11:30:42.555",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367797,1705836642565,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:42.565",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367799,1705836642574,"fUST",-310.73024265,0.00028743,2,"2024-01-21T11:30:42.574",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367800,1705836642583,"fUST",-609.33,0.00028743,2,"2024-01-21T11:30:42.583",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367801,1705836642592,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.592",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367802,1705836642601,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.601",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367803,1705836642610,"fUST",-496.4743012,0.00028744,2,"2024-01-21T11:30:42.610",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367805,1705836642620,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.620",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367807,1705836642629,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.629",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367809,1705836642638,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.638",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367810,1705836642648,"fUST",-565.19544084,0.00028744,2,"2024-01-21T11:30:42.648",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367812,1705836642657,"fUST",-224.6991106,0.00028744,2,"2024-01-21T11:30:42.657",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367814,1705836642667,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.667",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367816,1705836642679,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.679",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367818,1705836642688,"fUST",-295.32825414,0.00028744,2,"2024-01-21T11:30:42.688",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367820,1705836642697,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.697",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367822,1705836642706,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.706",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367824,1705836642716,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.716",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367825,1705836642725,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.725",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367827,1705836642734,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.734",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367829,1705836642743,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.743",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367830,1705836642753,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.753",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367832,1705836642763,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.763",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367834,1705836642772,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.772",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367836,1705836642782,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.782",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367837,1705836642791,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367838,1705836642800,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.800",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367840,1705836642809,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.809",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367842,1705836642818,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.818",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367844,1705836642828,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.828",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367845,1705836642837,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.837",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367847,1705836642846,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.846",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367849,1705836642856,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.856",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367851,1705836642866,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.866",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367852,1705836642875,"fUST",-411.78687994,0.00028744,2,"2024-01-21T11:30:42.875",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367854,1705836642884,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.884",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367855,1705836642893,"fUST",-631.5949177,0.00028744,2,"2024-01-21T11:30:42.893",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367857,1705836642902,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.902",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367858,1705836642912,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.912",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367859,1705836642921,"fUST",-611.11134326,0.00028744,2,"2024-01-21T11:30:42.921",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367860,1705836642930,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.930",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367861,1705836642939,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.939",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367862,1705836642948,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:42.948",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367863,1705836642958,"fUST",-250.0,0.00028744,2,"2024-01-21T11:30:42.958",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367864,1705836643073,"fUST",-500.0,0.00028744,2,"2024-01-21T11:30:43.073",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367865,1705836643083,"fUST",-151.0,0.00028745,2,"2024-01-21T11:30:43.083",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367866,1705836643094,"fUST",-151.0,0.00028745,2,"2024-01-21T11:30:43.094",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367867,1705836643104,"fUST",-1000.0,0.00028745,2,"2024-01-21T11:30:43.104",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367868,1705836643113,"fUST",-1000.0,0.00028745,2,"2024-01-21T11:30:43.113",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367869,1705836643124,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.124",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367870,1705836643133,"fUST",-923.26,0.00028745,2,"2024-01-21T11:30:43.133",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367871,1705836643143,"fUST",-1916.16,0.00028745,2,"2024-01-21T11:30:43.143",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367872,1705836643152,"fUST",-2719.64,0.00028745,2,"2024-01-21T11:30:43.152",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367873,1705836643161,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.161",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367874,1705836643170,"fUST",-1215.44,0.00028745,2,"2024-01-21T11:30:43.170",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367875,1705836643179,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.179",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367876,1705836643188,"fUST",-5986.27,0.00028745,2,"2024-01-21T11:30:43.188",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367877,1705836643197,"fUST",-8285.66,0.00028745,2,"2024-01-21T11:30:43.197",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367878,1705836643207,"fUST",-1488.9,0.00028745,2,"2024-01-21T11:30:43.207",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367879,1705836643218,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.218",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367880,1705836643227,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.227",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367881,1705836643237,"fUST",-1777.45,0.00028745,2,"2024-01-21T11:30:43.237",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367882,1705836643248,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.248",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367883,1705836643257,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.257",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367884,1705836643266,"fUST",-805.13,0.00028745,2,"2024-01-21T11:30:43.266",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367885,1705836643276,"fUST",-2382.8,0.00028745,2,"2024-01-21T11:30:43.276",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367886,1705836643285,"fUST",-672.94,0.00028745,2,"2024-01-21T11:30:43.285",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367887,1705836643294,"fUST",-875.2,0.00028745,2,"2024-01-21T11:30:43.294",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367888,1705836643303,"fUST",-500.0,0.00028745,2,"2024-01-21T11:30:43.303",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367889,1705836643312,"fUST",-951.13,0.00028745,2,"2024-01-21T11:30:43.312",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367890,1705836643321,"fUST",-8453.63,0.00028745,2,"2024-01-21T11:30:43.321",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367891,1705836643330,"fUST",-3009.28,0.00028745,2,"2024-01-21T11:30:43.330",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367892,1705836643339,"fUST",-9152.11040139,0.0002875,4,"2024-01-21T11:30:43.339",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367893,1705836643348,"fUST",-162.812824,0.00028767,2,"2024-01-21T11:30:43.348",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367894,1705836643358,"fUST",-414.246309,0.00028767,2,"2024-01-21T11:30:43.358",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367895,1705836643368,"fUST",-765.81585192,0.000288,3,"2024-01-21T11:30:43.368",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367896,1705836643378,"fUST",-276.88942865,0.00028851,2,"2024-01-21T11:30:43.378",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367897,1705836643389,"fUST",-305.51246618,0.0002898,2,"2024-01-21T11:30:43.389",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367898,1705836643397,"fUST",-763.70587335,0.0002898,2,"2024-01-21T11:30:43.397",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367899,1705836643409,"fUST",-155.46981707,0.00029,2,"2024-01-21T11:30:43.409",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367900,1705836643418,"fUST",-1880.36577671,0.00029,2,"2024-01-21T11:30:43.418",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367901,1705836643428,"fUST",-601.9,0.00029004,2,"2024-01-21T11:30:43.428",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367902,1705836643438,"fUST",-465.47627726,0.00029004,2,"2024-01-21T11:30:43.438",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367903,1705836643446,"fUST",-500.0,0.00029004,2,"2024-01-21T11:30:43.446",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367904,1705836643456,"fUST",-563.34,0.00029004,2,"2024-01-21T11:30:43.456",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367905,1705836643465,"fUST",-151.0,0.00029009,2,"2024-01-21T11:30:43.465",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367906,1705836643476,"fUST",-15166.39,0.00029016,2,"2024-01-21T11:30:43.476",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367907,1705836643485,"fUST",-500.0,0.00029016,2,"2024-01-21T11:30:43.485",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367908,1705836643495,"fUST",-1489.19,0.00029016,2,"2024-01-21T11:30:43.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367909,1705836643506,"fUST",-26178.32,0.00029016,2,"2024-01-21T11:30:43.506",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367910,1705836643517,"fUST",-546.19,0.00029016,2,"2024-01-21T11:30:43.517",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367911,1705836643528,"fUST",-151.0,0.00029017,2,"2024-01-21T11:30:43.528",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367912,1705836643539,"fUST",-1000.0,0.00029017,2,"2024-01-21T11:30:43.539",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367913,1705836643548,"fUST",-1000.0,0.00029017,2,"2024-01-21T11:30:43.548",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367914,1705836643559,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.559",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367915,1705836643568,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.568",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367916,1705836643577,"fUST",-560.98,0.00029017,2,"2024-01-21T11:30:43.577",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367917,1705836643586,"fUST",-580.88,0.00029017,2,"2024-01-21T11:30:43.586",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367918,1705836643596,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.596",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367919,1705836643605,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.605",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367920,1705836643614,"fUST",-388.68371797,0.00029017,2,"2024-01-21T11:30:43.614",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367921,1705836643623,"fUST",-787.52,0.00029017,2,"2024-01-21T11:30:43.623",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367922,1705836643632,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.632",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367923,1705836643640,"fUST",-1395.67,0.00029017,2,"2024-01-21T11:30:43.640",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367924,1705836643651,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.651",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367925,1705836643661,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.661",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367926,1705836643670,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.670",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367927,1705836643681,"fUST",-1228.17,0.00029017,2,"2024-01-21T11:30:43.681",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367928,1705836643690,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.690",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367929,1705836643699,"fUST",-646.69,0.00029017,2,"2024-01-21T11:30:43.699",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367930,1705836643708,"fUST",-777.78,0.00029017,2,"2024-01-21T11:30:43.708",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367931,1705836643719,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.719",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367932,1705836643728,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.728",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367933,1705836643737,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.737",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367934,1705836643746,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.746",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367935,1705836643757,"fUST",-177.60771523,0.00029017,2,"2024-01-21T11:30:43.757",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367936,1705836643766,"fUST",-6226.39,0.00029017,2,"2024-01-21T11:30:43.766",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367937,1705836643775,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.775",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367938,1705836643785,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.785",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367939,1705836643795,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.795",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367940,1705836643805,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.805",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367941,1705836643815,"fUST",-1300.84,0.00029017,2,"2024-01-21T11:30:43.815",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367942,1705836643824,"fUST",-8616.53,0.00029017,2,"2024-01-21T11:30:43.824",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367943,1705836643833,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.833",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367944,1705836643843,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.843",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367945,1705836643852,"fUST",-1215.15,0.00029017,2,"2024-01-21T11:30:43.852",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367946,1705836643862,"fUST",-2306.94,0.00029017,2,"2024-01-21T11:30:43.862",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367947,1705836643871,"fUST",-2116.25,0.00029017,2,"2024-01-21T11:30:43.871",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367948,1705836643880,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367949,1705836643889,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367950,1705836643898,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.898",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367951,1705836643907,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367952,1705836643917,"fUST",-1000.0,0.00029017,2,"2024-01-21T11:30:43.917",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367953,1705836643926,"fUST",-798.39,0.00029017,2,"2024-01-21T11:30:43.926",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367954,1705836643935,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.935",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367955,1705836643944,"fUST",-1308.11,0.00029017,2,"2024-01-21T11:30:43.944",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367956,1705836643953,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.953",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367957,1705836643962,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.962",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367958,1705836643971,"fUST",-526.22,0.00029017,2,"2024-01-21T11:30:43.971",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367959,1705836643980,"fUST",-779.21,0.00029017,2,"2024-01-21T11:30:43.980",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367960,1705836643990,"fUST",-676.98,0.00029017,2,"2024-01-21T11:30:43.990",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367961,1705836643999,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:43.999",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367962,1705836644009,"fUST",-1967.58,0.00029017,2,"2024-01-21T11:30:44.009",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367963,1705836644019,"fUST",-1977.49,0.00029017,2,"2024-01-21T11:30:44.019",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367964,1705836644028,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:44.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367965,1705836644038,"fUST",-609.33,0.00029017,2,"2024-01-21T11:30:44.038",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367966,1705836644047,"fUST",-158.23,0.00029018,2,"2024-01-21T11:30:44.047",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367967,1705836644056,"fUST",-158.23,0.00029018,2,"2024-01-21T11:30:44.056",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367968,1705836644065,"fUST",-290.785384,0.00029019,2,"2024-01-21T11:30:44.065",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367969,1705836644074,"fUST",-151.0,0.00029019,2,"2024-01-21T11:30:44.074",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367970,1705836644083,"fUST",-1000.0,0.00029019,2,"2024-01-21T11:30:44.083",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367971,1705836644093,"fUST",-1000.0,0.00029019,2,"2024-01-21T11:30:44.093",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367972,1705836644102,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.102",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367973,1705836644112,"fUST",-923.26,0.00029019,2,"2024-01-21T11:30:44.112",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367974,1705836644121,"fUST",-1916.16,0.00029019,2,"2024-01-21T11:30:44.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367975,1705836644130,"fUST",-2719.64,0.00029019,2,"2024-01-21T11:30:44.130",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367976,1705836644140,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.140",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367977,1705836644150,"fUST",-1215.44,0.00029019,2,"2024-01-21T11:30:44.150",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367978,1705836644159,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.159",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367979,1705836644168,"fUST",-5986.27,0.00029019,2,"2024-01-21T11:30:44.168",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367980,1705836644177,"fUST",-8285.66,0.00029019,2,"2024-01-21T11:30:44.177",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367981,1705836644186,"fUST",-1488.9,0.00029019,2,"2024-01-21T11:30:44.186",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367982,1705836644196,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.196",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367983,1705836644205,"fUST",-563.13250472,0.00029019,2,"2024-01-21T11:30:44.205",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367984,1705836644215,"fUST",-1777.45,0.00029019,2,"2024-01-21T11:30:44.215",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367985,1705836644226,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.226",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367986,1705836644235,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.235",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367987,1705836644244,"fUST",-805.13,0.00029019,2,"2024-01-21T11:30:44.244",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367988,1705836644253,"fUST",-2382.8,0.00029019,2,"2024-01-21T11:30:44.253",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367989,1705836644262,"fUST",-672.94,0.00029019,2,"2024-01-21T11:30:44.262",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367990,1705836644272,"fUST",-875.2,0.00029019,2,"2024-01-21T11:30:44.272",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367991,1705836644281,"fUST",-500.0,0.00029019,2,"2024-01-21T11:30:44.281",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367992,1705836644290,"fUST",-951.13,0.00029019,2,"2024-01-21T11:30:44.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367993,1705836644300,"fUST",-8453.63,0.00029019,2,"2024-01-21T11:30:44.300",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367994,1705836644309,"fUST",-3009.28,0.00029019,2,"2024-01-21T11:30:44.309",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367995,1705836644318,"fUST",-276.88942865,0.00029193,2,"2024-01-21T11:30:44.318",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367996,1705836644328,"fUST",-601.9,0.00029278,2,"2024-01-21T11:30:44.328",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367997,1705836644337,"fUST",-500.0,0.00029278,2,"2024-01-21T11:30:44.337",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367998,1705836644347,"fUST",-563.34,0.00029278,2,"2024-01-21T11:30:44.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312367999,1705836644356,"fUST",-15166.39,0.0002929,2,"2024-01-21T11:30:44.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368000,1705836644367,"fUST",-500.0,0.0002929,2,"2024-01-21T11:30:44.367",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368001,1705836644376,"fUST",-1489.19,0.0002929,2,"2024-01-21T11:30:44.376",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368002,1705836644386,"fUST",-26178.32,0.0002929,2,"2024-01-21T11:30:44.386",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368003,1705836644395,"fUST",-546.19,0.0002929,2,"2024-01-21T11:30:44.395",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368004,1705836644404,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.404",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368005,1705836644413,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.413",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368006,1705836644422,"fUST",-560.98,0.00029291,2,"2024-01-21T11:30:44.422",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368007,1705836644431,"fUST",-580.88,0.00029291,2,"2024-01-21T11:30:44.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368008,1705836644440,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.440",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368009,1705836644449,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368010,1705836644458,"fUST",-787.52,0.00029291,2,"2024-01-21T11:30:44.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368011,1705836644467,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.467",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368012,1705836644476,"fUST",-1395.67,0.00029291,2,"2024-01-21T11:30:44.476",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368013,1705836644485,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.485",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368014,1705836644494,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.494",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368015,1705836644503,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.503",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368016,1705836644512,"fUST",-1228.17,0.00029291,2,"2024-01-21T11:30:44.512",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368017,1705836644521,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.521",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368018,1705836644530,"fUST",-646.69,0.00029291,2,"2024-01-21T11:30:44.530",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368019,1705836644539,"fUST",-777.78,0.00029291,2,"2024-01-21T11:30:44.539",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368020,1705836644548,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.548",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368021,1705836644558,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.558",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368022,1705836644567,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.567",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368023,1705836644577,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.577",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368024,1705836644587,"fUST",-6226.39,0.00029291,2,"2024-01-21T11:30:44.587",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368025,1705836644596,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.596",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368026,1705836644605,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.605",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368027,1705836644614,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.614",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368028,1705836644624,"fUST",-423.02517394,0.00029291,2,"2024-01-21T11:30:44.624",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368029,1705836644633,"fUST",-1300.84,0.00029291,2,"2024-01-21T11:30:44.633",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368030,1705836644642,"fUST",-8616.53,0.00029291,2,"2024-01-21T11:30:44.642",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368031,1705836644651,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.651",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368032,1705836644660,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.660",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368033,1705836644670,"fUST",-1215.15,0.00029291,2,"2024-01-21T11:30:44.670",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368034,1705836644681,"fUST",-2306.94,0.00029291,2,"2024-01-21T11:30:44.681",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368035,1705836644690,"fUST",-2116.25,0.00029291,2,"2024-01-21T11:30:44.690",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368036,1705836644699,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.699",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368037,1705836644709,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.709",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368038,1705836644719,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.719",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368039,1705836644728,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.728",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368040,1705836644738,"fUST",-1000.0,0.00029291,2,"2024-01-21T11:30:44.738",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368041,1705836644747,"fUST",-798.39,0.00029291,2,"2024-01-21T11:30:44.747",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368042,1705836644757,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.757",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368043,1705836644767,"fUST",-1308.11,0.00029291,2,"2024-01-21T11:30:44.767",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368044,1705836644776,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.776",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368045,1705836644785,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.785",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368046,1705836644794,"fUST",-526.22,0.00029291,2,"2024-01-21T11:30:44.794",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368047,1705836644803,"fUST",-779.21,0.00029291,2,"2024-01-21T11:30:44.803",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368048,1705836644813,"fUST",-676.98,0.00029291,2,"2024-01-21T11:30:44.813",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368049,1705836644822,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.822",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368050,1705836644831,"fUST",-1967.58,0.00029291,2,"2024-01-21T11:30:44.831",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368051,1705836644840,"fUST",-1977.49,0.00029291,2,"2024-01-21T11:30:44.840",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368052,1705836644849,"fUST",-500.0,0.00029291,2,"2024-01-21T11:30:44.849",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368053,1705836644858,"fUST",-609.33,0.00029291,2,"2024-01-21T11:30:44.858",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368054,1705836644867,"fUST",-204.738248,0.00029293,2,"2024-01-21T11:30:44.867",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368055,1705836644877,"fUST",-1000.0,0.00029293,2,"2024-01-21T11:30:44.877",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368056,1705836644886,"fUST",-1000.0,0.00029293,2,"2024-01-21T11:30:44.886",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368057,1705836644895,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:44.895",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368058,1705836644904,"fUST",-923.26,0.00029293,2,"2024-01-21T11:30:44.904",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368059,1705836644913,"fUST",-1916.16,0.00029293,2,"2024-01-21T11:30:44.913",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368060,1705836644923,"fUST",-2719.64,0.00029293,2,"2024-01-21T11:30:44.923",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368061,1705836644932,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:44.932",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368062,1705836644941,"fUST",-1215.44,0.00029293,2,"2024-01-21T11:30:44.941",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368063,1705836644950,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:44.950",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368064,1705836644959,"fUST",-5986.27,0.00029293,2,"2024-01-21T11:30:44.959",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368065,1705836644969,"fUST",-8285.66,0.00029293,2,"2024-01-21T11:30:44.969",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368066,1705836644978,"fUST",-1488.9,0.00029293,2,"2024-01-21T11:30:44.978",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368067,1705836644987,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:44.987",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368068,1705836644996,"fUST",-1777.45,0.00029293,2,"2024-01-21T11:30:44.996",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368069,1705836645006,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:45.006",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368070,1705836645015,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:45.015",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368071,1705836645024,"fUST",-805.13,0.00029293,2,"2024-01-21T11:30:45.024",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368072,1705836645033,"fUST",-2382.8,0.00029293,2,"2024-01-21T11:30:45.033",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368073,1705836645043,"fUST",-672.94,0.00029293,2,"2024-01-21T11:30:45.043",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368074,1705836645052,"fUST",-875.2,0.00029293,2,"2024-01-21T11:30:45.052",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368075,1705836645061,"fUST",-500.0,0.00029293,2,"2024-01-21T11:30:45.061",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368076,1705836645070,"fUST",-951.13,0.00029293,2,"2024-01-21T11:30:45.070",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368077,1705836645080,"fUST",-8453.63,0.00029293,2,"2024-01-21T11:30:45.080",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368078,1705836645089,"fUST",-3009.28,0.00029293,2,"2024-01-21T11:30:45.089",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368079,1705836645098,"fUST",-151.0,0.00029552,2,"2024-01-21T11:30:45.098",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368080,1705836645108,"fUST",-601.9,0.00029552,2,"2024-01-21T11:30:45.108",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368081,1705836645118,"fUST",-500.0,0.00029552,2,"2024-01-21T11:30:45.118",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368082,1705836645127,"fUST",-563.34,0.00029552,2,"2024-01-21T11:30:45.127",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368083,1705836645136,"fUST",-15166.39,0.00029564,2,"2024-01-21T11:30:45.136",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368084,1705836645145,"fUST",-500.0,0.00029564,2,"2024-01-21T11:30:45.145",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368085,1705836645154,"fUST",-1489.19,0.00029564,2,"2024-01-21T11:30:45.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368086,1705836645163,"fUST",-26178.32,0.00029564,2,"2024-01-21T11:30:45.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368087,1705836645172,"fUST",-546.19,0.00029564,2,"2024-01-21T11:30:45.172",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368088,1705836645181,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.181",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368089,1705836645190,"fUST",-560.98,0.00029565,2,"2024-01-21T11:30:45.190",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368090,1705836645199,"fUST",-580.88,0.00029565,2,"2024-01-21T11:30:45.199",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368091,1705836645209,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.209",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368092,1705836645218,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.218",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368093,1705836645227,"fUST",-787.52,0.00029565,2,"2024-01-21T11:30:45.227",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368094,1705836645237,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.237",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368095,1705836645246,"fUST",-1395.67,0.00029565,2,"2024-01-21T11:30:45.246",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368096,1705836645255,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.255",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368097,1705836645266,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.266",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368098,1705836645275,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.275",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368099,1705836645285,"fUST",-1228.17,0.00029565,2,"2024-01-21T11:30:45.285",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368100,1705836645295,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.295",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368101,1705836645304,"fUST",-646.69,0.00029565,2,"2024-01-21T11:30:45.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368102,1705836645313,"fUST",-777.78,0.00029565,2,"2024-01-21T11:30:45.313",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368103,1705836645323,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.323",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368104,1705836645332,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.332",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368105,1705836645341,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.341",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368106,1705836645352,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.352",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368107,1705836645362,"fUST",-6226.39,0.00029565,2,"2024-01-21T11:30:45.362",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368108,1705836645372,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.372",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368109,1705836645383,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.383",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368110,1705836645485,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.485",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368111,1705836645495,"fUST",-1300.84,0.00029565,2,"2024-01-21T11:30:45.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368112,1705836645505,"fUST",-8616.53,0.00029565,2,"2024-01-21T11:30:45.505",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368113,1705836645514,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.514",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368115,1705836645523,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.523",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368116,1705836645532,"fUST",-1215.15,0.00029565,2,"2024-01-21T11:30:45.532",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368117,1705836645541,"fUST",-2116.25,0.00029565,2,"2024-01-21T11:30:45.541",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368118,1705836645550,"fUST",-2306.94,0.00029565,2,"2024-01-21T11:30:45.550",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368119,1705836645558,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.558",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368120,1705836645568,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.568",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368121,1705836645578,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.578",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368122,1705836645587,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.587",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368123,1705836645595,"fUST",-1000.0,0.00029565,2,"2024-01-21T11:30:45.595",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368124,1705836645605,"fUST",-798.39,0.00029565,2,"2024-01-21T11:30:45.605",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368125,1705836645614,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.614",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368126,1705836645623,"fUST",-1308.11,0.00029565,2,"2024-01-21T11:30:45.623",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368128,1705836645632,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.632",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368130,1705836645641,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.641",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368132,1705836645650,"fUST",-526.22,0.00029565,2,"2024-01-21T11:30:45.650",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368133,1705836645659,"fUST",-779.21,0.00029565,2,"2024-01-21T11:30:45.659",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368134,1705836645669,"fUST",-676.98,0.00029565,2,"2024-01-21T11:30:45.669",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368135,1705836645680,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.680",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368136,1705836645689,"fUST",-1967.58,0.00029565,2,"2024-01-21T11:30:45.689",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368138,1705836645698,"fUST",-1977.49,0.00029565,2,"2024-01-21T11:30:45.698",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368140,1705836645708,"fUST",-500.0,0.00029565,2,"2024-01-21T11:30:45.708",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368142,1705836645717,"fUST",-609.33,0.00029565,2,"2024-01-21T11:30:45.717",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368144,1705836645726,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.726",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368145,1705836645735,"fUST",-923.26,0.00029567,2,"2024-01-21T11:30:45.735",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368147,1705836645744,"fUST",-1916.16,0.00029567,2,"2024-01-21T11:30:45.744",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368148,1705836645753,"fUST",-2719.64,0.00029567,2,"2024-01-21T11:30:45.753",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368150,1705836645761,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.761",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368151,1705836645771,"fUST",-1215.44,0.00029567,2,"2024-01-21T11:30:45.771",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368152,1705836645781,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.781",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368153,1705836645790,"fUST",-5986.27,0.00029567,2,"2024-01-21T11:30:45.790",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368154,1705836645798,"fUST",-8285.66,0.00029567,2,"2024-01-21T11:30:45.798",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368155,1705836645807,"fUST",-1488.9,0.00029567,2,"2024-01-21T11:30:45.807",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368156,1705836645817,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.817",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368157,1705836645826,"fUST",-1777.45,0.00029567,2,"2024-01-21T11:30:45.826",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368158,1705836645835,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.835",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368159,1705836645844,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.844",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368160,1705836645854,"fUST",-805.13,0.00029567,2,"2024-01-21T11:30:45.854",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368162,1705836645864,"fUST",-2382.8,0.00029567,2,"2024-01-21T11:30:45.864",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368163,1705836645873,"fUST",-672.94,0.00029567,2,"2024-01-21T11:30:45.873",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368164,1705836645884,"fUST",-875.2,0.00029567,2,"2024-01-21T11:30:45.884",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368165,1705836645894,"fUST",-500.0,0.00029567,2,"2024-01-21T11:30:45.894",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368166,1705836645904,"fUST",-951.13,0.00029567,2,"2024-01-21T11:30:45.904",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368167,1705836645913,"fUST",-8453.63,0.00029567,2,"2024-01-21T11:30:45.913",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368168,1705836645922,"fUST",-3009.28,0.00029567,2,"2024-01-21T11:30:45.922",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368169,1705836645931,"fUST",-1000.0,0.00029567,2,"2024-01-21T11:30:45.931",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368170,1705836645941,"fUST",-1000.0,0.00029567,2,"2024-01-21T11:30:45.941",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368171,1705836645950,"fUST",-414.246309,0.00029648,2,"2024-01-21T11:30:45.950",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368172,1705836645960,"fUST",-155.0,0.00029684,2,"2024-01-21T11:30:45.960",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368173,1705836645969,"fUST",-2807.0,0.000297,3,"2024-01-21T11:30:45.969",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368174,1705836645978,"fUST",-108333.52883883,0.00029781,2,"2024-01-21T11:30:45.978",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368176,1705836645988,"fUST",-1000.0,0.00029781,2,"2024-01-21T11:30:45.988",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368177,1705836645998,"fUST",-1000.0,0.00029781,2,"2024-01-21T11:30:45.998",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368179,1705836646007,"fUST",-601.9,0.00029826,2,"2024-01-21T11:30:46.007",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368180,1705836646018,"fUST",-500.0,0.00029826,2,"2024-01-21T11:30:46.018",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368181,1705836646028,"fUST",-563.34,0.00029826,2,"2024-01-21T11:30:46.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368182,1705836646038,"fUST",-500.0,0.00029835,2,"2024-01-21T11:30:46.038",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368183,1705836646047,"fUST",-15166.39,0.00029838,2,"2024-01-21T11:30:46.047",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368184,1705836646056,"fUST",-500.0,0.00029838,2,"2024-01-21T11:30:46.056",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368185,1705836646065,"fUST",-1489.19,0.00029838,2,"2024-01-21T11:30:46.065",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368186,1705836646074,"fUST",-26178.32,0.00029838,2,"2024-01-21T11:30:46.074",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368187,1705836646084,"fUST",-546.19,0.00029838,2,"2024-01-21T11:30:46.084",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368188,1705836646094,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.094",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368189,1705836646104,"fUST",-560.98,0.00029839,2,"2024-01-21T11:30:46.104",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368190,1705836646113,"fUST",-580.88,0.00029839,2,"2024-01-21T11:30:46.113",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368191,1705836646122,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.122",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368192,1705836646131,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.131",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368193,1705836646140,"fUST",-787.52,0.00029839,2,"2024-01-21T11:30:46.140",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368194,1705836646150,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.150",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368195,1705836646159,"fUST",-1395.67,0.00029839,2,"2024-01-21T11:30:46.159",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368196,1705836646169,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.169",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368197,1705836646179,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.179",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368198,1705836646188,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.188",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368199,1705836646197,"fUST",-1228.17,0.00029839,2,"2024-01-21T11:30:46.197",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368200,1705836646207,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.207",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368201,1705836646216,"fUST",-646.69,0.00029839,2,"2024-01-21T11:30:46.216",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368202,1705836646225,"fUST",-777.78,0.00029839,2,"2024-01-21T11:30:46.225",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368203,1705836646234,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.234",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368204,1705836646243,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.243",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368205,1705836646253,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.253",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368206,1705836646262,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.262",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368207,1705836646271,"fUST",-6226.39,0.00029839,2,"2024-01-21T11:30:46.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368208,1705836646281,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.281",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368209,1705836646293,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.293",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368210,1705836646303,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.303",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368211,1705836646314,"fUST",-1300.84,0.00029839,2,"2024-01-21T11:30:46.314",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368212,1705836646325,"fUST",-8616.53,0.00029839,2,"2024-01-21T11:30:46.325",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368213,1705836646334,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.334",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368214,1705836646344,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.344",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368215,1705836646355,"fUST",-1215.15,0.00029839,2,"2024-01-21T11:30:46.355",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368216,1705836646364,"fUST",-2116.25,0.00029839,2,"2024-01-21T11:30:46.364",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368217,1705836646374,"fUST",-2306.94,0.00029839,2,"2024-01-21T11:30:46.374",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368218,1705836646384,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.384",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368219,1705836646393,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.393",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368220,1705836646402,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.402",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368221,1705836646412,"fUST",-1000.0,0.00029839,2,"2024-01-21T11:30:46.412",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368222,1705836646421,"fUST",-798.39,0.00029839,2,"2024-01-21T11:30:46.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368223,1705836646431,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368224,1705836646440,"fUST",-1308.11,0.00029839,2,"2024-01-21T11:30:46.440",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368225,1705836646449,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368226,1705836646458,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368227,1705836646468,"fUST",-526.22,0.00029839,2,"2024-01-21T11:30:46.468",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368228,1705836646478,"fUST",-779.21,0.00029839,2,"2024-01-21T11:30:46.478",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368229,1705836646487,"fUST",-676.98,0.00029839,2,"2024-01-21T11:30:46.487",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368230,1705836646498,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.498",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368231,1705836646509,"fUST",-1967.58,0.00029839,2,"2024-01-21T11:30:46.509",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368232,1705836646518,"fUST",-1977.49,0.00029839,2,"2024-01-21T11:30:46.518",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368233,1705836646528,"fUST",-500.0,0.00029839,2,"2024-01-21T11:30:46.528",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368234,1705836646537,"fUST",-609.33,0.00029839,2,"2024-01-21T11:30:46.537",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368235,1705836646546,"fUST",-285.31719829,0.00029841,2,"2024-01-21T11:30:46.546",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368236,1705836646556,"fUST",-923.26,0.00029841,2,"2024-01-21T11:30:46.556",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368237,1705836646567,"fUST",-1916.16,0.00029841,2,"2024-01-21T11:30:46.567",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368238,1705836646575,"fUST",-2719.64,0.00029841,2,"2024-01-21T11:30:46.575",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368239,1705836646584,"fUST",-500.0,0.00029841,2,"2024-01-21T11:30:46.584",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368240,1705836646593,"fUST",-1215.44,0.00029841,2,"2024-01-21T11:30:46.593",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368241,1705836646605,"fUST",-237.28341523,0.00029841,2,"2024-01-21T11:30:46.605",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368242,1705836646615,"fUST",-5986.27,0.00029841,2,"2024-01-21T11:30:46.615",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368243,1705836646624,"fUST",-8285.66,0.00029841,2,"2024-01-21T11:30:46.624",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368244,1705836646633,"fUST",-1488.9,0.00029841,2,"2024-01-21T11:30:46.633",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368245,1705836646641,"fUST",-406.48648431,0.00029841,2,"2024-01-21T11:30:46.641",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368246,1705836646650,"fUST",-1777.45,0.00029841,2,"2024-01-21T11:30:46.650",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368247,1705836646659,"fUST",-500.0,0.00029841,2,"2024-01-21T11:30:46.659",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368248,1705836646668,"fUST",-500.0,0.00029841,2,"2024-01-21T11:30:46.668",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368249,1705836646680,"fUST",-805.13,0.00029841,2,"2024-01-21T11:30:46.680",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368250,1705836646689,"fUST",-2382.8,0.00029841,2,"2024-01-21T11:30:46.689",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368251,1705836646698,"fUST",-672.94,0.00029841,2,"2024-01-21T11:30:46.698",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368252,1705836646707,"fUST",-875.2,0.00029841,2,"2024-01-21T11:30:46.707",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368253,1705836646717,"fUST",-500.0,0.00029841,2,"2024-01-21T11:30:46.717",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368254,1705836646726,"fUST",-951.13,0.00029841,2,"2024-01-21T11:30:46.726",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368255,1705836646735,"fUST",-8453.63,0.00029841,2,"2024-01-21T11:30:46.735",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368256,1705836646744,"fUST",-3009.28,0.00029841,2,"2024-01-21T11:30:46.744",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368257,1705836646755,"fUST",-1000.0,0.00029841,2,"2024-01-21T11:30:46.755",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368258,1705836646764,"fUST",-1000.0,0.00029841,2,"2024-01-21T11:30:46.764",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368259,1705836646773,"fUST",-5000.0,0.00029956,2,"2024-01-21T11:30:46.773",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368260,1705836646782,"fUST",-657.24587196,0.0003,3,"2024-01-21T11:30:46.782",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368261,1705836646791,"fUST",-170.71295041,0.0003,2,"2024-01-21T11:30:46.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368262,1705836646800,"fUST",-9915.36380901,0.0003,4,"2024-01-21T11:30:46.800",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368263,1705836646809,"fUST",-154.7215013,0.0003,4,"2024-01-21T11:30:46.809",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368264,1705836646819,"fUST",-6196.71778601,0.0003,2,"2024-01-21T11:30:46.819",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368265,1705836646827,"fUST",-464.55162265,0.0003,2,"2024-01-21T11:30:46.827",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368266,1705836646837,"fUST",-688.33469937,0.0003,4,"2024-01-21T11:30:46.837",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368267,1705836646847,"fUST",-244.10022188,0.0003,4,"2024-01-21T11:30:46.847",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368268,1705836646856,"fUST",-2370.80719439,0.0003,2,"2024-01-21T11:30:46.856",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368269,1705836646865,"fUST",-154.7215013,0.0003,4,"2024-01-21T11:30:46.865",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368270,1705836646874,"fUST",-1000.0,0.0003,2,"2024-01-21T11:30:46.874",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368271,1705836646884,"fUST",-1622.608857,0.0003,2,"2024-01-21T11:30:46.884",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368272,1705836646893,"fUST",-1000.0,0.0003,2,"2024-01-21T11:30:46.893",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368273,1705836646902,"fUST",-454.28035775,0.0003,2,"2024-01-21T11:30:46.902",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368274,1705836646911,"fUST",-318.0,0.0003,2,"2024-01-21T11:30:46.911",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368275,1705836646920,"fUST",-154.7215013,0.0003,4,"2024-01-21T11:30:46.920",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368276,1705836646929,"fUST",-351.38011252,0.0003,2,"2024-01-21T11:30:46.929",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368277,1705836646939,"fUST",-4322.15908964,0.0003,4,"2024-01-21T11:30:46.939",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368278,1705836646948,"fUST",-163.68735223,0.00030016,2,"2024-01-21T11:30:46.948",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368279,1705836646957,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:46.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368280,1705836646966,"fUST",-552.64,0.00030035,2,"2024-01-21T11:30:46.966",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368281,1705836646975,"fUST",-459.96835433,0.00030035,2,"2024-01-21T11:30:46.975",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368282,1705836646984,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:46.984",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368283,1705836646994,"fUST",-571.71,0.00030035,2,"2024-01-21T11:30:46.994",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368284,1705836647003,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.003",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368285,1705836647012,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.012",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368286,1705836647022,"fUST",-500.96434093,0.00030035,2,"2024-01-21T11:30:47.022",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368287,1705836647031,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.031",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368288,1705836647040,"fUST",-665.42,0.00030035,2,"2024-01-21T11:30:47.040",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368289,1705836647049,"fUST",-192.19323195,0.00030035,2,"2024-01-21T11:30:47.049",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368290,1705836647058,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.058",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368291,1705836647068,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.068",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368292,1705836647077,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.077",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368293,1705836647086,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.086",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368294,1705836647095,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.095",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368295,1705836647104,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.104",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368296,1705836647114,"fUST",-221.60056194,0.00030035,2,"2024-01-21T11:30:47.114",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368297,1705836647124,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.124",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368298,1705836647134,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.134",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368299,1705836647143,"fUST",-537.13772058,0.00030035,2,"2024-01-21T11:30:47.143",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368300,1705836647152,"fUST",-261.70582474,0.00030035,2,"2024-01-21T11:30:47.152",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368301,1705836647161,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.161",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368302,1705836647170,"fUST",-941.09,0.00030035,2,"2024-01-21T11:30:47.170",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368303,1705836647179,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.179",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368304,1705836647188,"fUST",-613.43,0.00030035,2,"2024-01-21T11:30:47.188",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368305,1705836647197,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.197",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368306,1705836647207,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.207",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368307,1705836647216,"fUST",-472.17392242,0.00030035,2,"2024-01-21T11:30:47.216",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368308,1705836647225,"fUST",-1082.52,0.00030035,2,"2024-01-21T11:30:47.225",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368309,1705836647234,"fUST",-163.9763583,0.00030035,2,"2024-01-21T11:30:47.234",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368310,1705836647243,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.243",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368311,1705836647252,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.252",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368312,1705836647261,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.261",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368313,1705836647271,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368314,1705836647283,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.283",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368315,1705836647293,"fUST",-166.04810251,0.00030035,2,"2024-01-21T11:30:47.293",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368316,1705836647304,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368317,1705836647314,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.314",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368318,1705836647323,"fUST",-500.19381526,0.00030035,2,"2024-01-21T11:30:47.323",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368319,1705836647335,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.335",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368320,1705836647345,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.345",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368321,1705836647356,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368322,1705836647366,"fUST",-611.2104419,0.00030035,2,"2024-01-21T11:30:47.366",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368323,1705836647377,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.377",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368324,1705836647387,"fUST",-1031.0,0.00030035,2,"2024-01-21T11:30:47.387",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368325,1705836647397,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.397",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368326,1705836647408,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.408",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368327,1705836647418,"fUST",-204.32141091,0.00030035,2,"2024-01-21T11:30:47.418",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368328,1705836647426,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.426",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368329,1705836647436,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.436",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368330,1705836647445,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.445",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368331,1705836647453,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.453",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368332,1705836647462,"fUST",-1053.62,0.00030035,2,"2024-01-21T11:30:47.462",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368333,1705836647471,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.471",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368334,1705836647480,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.480",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368335,1705836647490,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.490",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368336,1705836647499,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.499",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368337,1705836647507,"fUST",-464.02860065,0.00030035,2,"2024-01-21T11:30:47.507",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368338,1705836647516,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.516",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368339,1705836647525,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.525",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368340,1705836647534,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.534",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368341,1705836647543,"fUST",-409.5588968,0.00030035,2,"2024-01-21T11:30:47.543",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368342,1705836647552,"fUST",-562.18289827,0.00030035,2,"2024-01-21T11:30:47.552",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368343,1705836647561,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.561",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368344,1705836647570,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.570",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368345,1705836647579,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.579",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368346,1705836647589,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.589",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368347,1705836647598,"fUST",-387.91365375,0.00030035,2,"2024-01-21T11:30:47.598",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368348,1705836647606,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.606",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368349,1705836647616,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.616",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368350,1705836647706,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.706",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368351,1705836647726,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.726",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368352,1705836647736,"fUST",-1117.92,0.00030035,2,"2024-01-21T11:30:47.736",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368353,1705836647747,"fUST",-602.55421937,0.00030035,2,"2024-01-21T11:30:47.747",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368354,1705836647758,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.758",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368355,1705836647768,"fUST",-637.23312708,0.00030035,2,"2024-01-21T11:30:47.768",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368356,1705836647777,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.777",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368357,1705836647786,"fUST",-736.19,0.00030035,2,"2024-01-21T11:30:47.786",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368358,1705836647795,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.795",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368359,1705836647805,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.805",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368360,1705836647813,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.813",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368361,1705836647822,"fUST",-598.57591787,0.00030035,2,"2024-01-21T11:30:47.822",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368362,1705836647831,"fUST",-581.49926245,0.00030035,2,"2024-01-21T11:30:47.831",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368363,1705836647843,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.843",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368364,1705836647852,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.852",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368365,1705836647861,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.861",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368366,1705836647870,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.870",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368367,1705836647879,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.879",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368368,1705836647888,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.888",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368369,1705836647897,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.897",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368370,1705836647907,"fUST",-540.95,0.00030035,2,"2024-01-21T11:30:47.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368371,1705836647916,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.916",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368372,1705836647925,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.925",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368373,1705836647934,"fUST",-1000.0,0.00030035,2,"2024-01-21T11:30:47.934",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368374,1705836647943,"fUST",-577.9,0.00030035,2,"2024-01-21T11:30:47.943",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368375,1705836647953,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.953",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368376,1705836647962,"fUST",-549.40930506,0.00030035,2,"2024-01-21T11:30:47.962",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368377,1705836647971,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.971",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368378,1705836647980,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.980",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368379,1705836647990,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:47.990",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368380,1705836648000,"fUST",-200.0,0.00030035,2,"2024-01-21T11:30:48.000",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368381,1705836648009,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.009",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368382,1705836648018,"fUST",-571.94,0.00030035,2,"2024-01-21T11:30:48.018",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368383,1705836648028,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368384,1705836648037,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.037",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368385,1705836648046,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.046",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368386,1705836648056,"fUST",-515.04596927,0.00030035,2,"2024-01-21T11:30:48.056",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368387,1705836648065,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.065",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368388,1705836648074,"fUST",-500.0,0.00030035,2,"2024-01-21T11:30:48.074",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368389,1705836648085,"fUST",-241374.07121062,0.00030036,2,"2024-01-21T11:30:48.085",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368390,1705836648952,"fUST",-2337.63320652,0.00021988,2,"2024-01-21T11:30:48.952",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368391,1705836648967,"fUST",-542.1180692,0.00021988,2,"2024-01-21T11:30:48.967",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368392,1705836649042,"fUST",-154.7215013,0.00021987,2,"2024-01-21T11:30:49.042",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368393,1705836649054,"fUST",-1933.25511094,0.00021988,2,"2024-01-21T11:30:49.054",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368394,1705836649066,"fUST",-561.53264515,0.00021988,2,"2024-01-21T11:30:49.066",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368395,1705836649080,"fUST",-154.7215013,0.00023645,4,"2024-01-21T11:30:49.080",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368396,1705836649093,"fUST",-237.57908484,0.00025999,2,"2024-01-21T11:30:49.093",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368397,1705836649106,"fUST",-500.0,0.00028743,2,"2024-01-21T11:30:49.106",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368398,1705836649120,"fUST",-7878.77,0.00028994,3,"2024-01-21T11:30:49.120",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368399,1705836649133,"fUST",-500.0,0.00029017,2,"2024-01-21T11:30:49.133",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368400,1705836649146,"fUST",-127.24959829,0.00029291,2,"2024-01-21T11:30:49.146",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368401,1705836687673,"fUST",200.0,0.00029315,15,"2024-01-21T11:31:27.673",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368403,1705836987764,"fUST",200.0,0.00027453,15,"2024-01-21T11:36:27.764",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368404,1705836988541,"fUST",280.0,0.00030198,15,"2024-01-21T11:36:28.541",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368413,1705837288388,"fUST",200.0,0.00027457,15,"2024-01-21T11:41:28.388",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368414,1705837289163,"fUST",280.0,0.00030203,15,"2024-01-21T11:41:29.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368474,1705837587911,"fUST",200.0,0.00026137,15,"2024-01-21T11:46:27.911",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368475,1705837588847,"fUST",280.0,0.00028751,15,"2024-01-21T11:46:28.847",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368480,1705837610083,"fUST",-313.38573041,0.00022402,2,"2024-01-21T11:46:50.083",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368482,1705837634068,"fUST",-154.7215013,0.00022401,4,"2024-01-21T11:47:14.068",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368483,1705837634088,"fUST",-56.77508308,0.00022401,2,"2024-01-21T11:47:14.088",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368484,1705837642260,"fUST",-1196.38247111,0.00022401,2,"2024-01-21T11:47:22.260",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368486,1705837642280,"fUST",-985.32450605,0.00022402,2,"2024-01-21T11:47:22.280",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368488,1705837649082,"fUST",-512.70746839,0.00022402,2,"2024-01-21T11:47:29.082",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368489,1705837649104,"fUST",-244.88923554,0.00022404,2,"2024-01-21T11:47:29.104",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368490,1705837649125,"fUST",-171.775756,0.0002299,2,"2024-01-21T11:47:29.125",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368491,1705837649145,"fUST",-583.4227539,0.00023428,2,"2024-01-21T11:47:29.145",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368495,1705837674850,"fUST",15137.0,0.00031,14,"2024-01-21T11:47:54.850",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368504,1705837748145,"fUST",-154.7215013,0.00022401,4,"2024-01-21T11:49:08.145",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368505,1705837748172,"fUST",-710.08794834,0.00023428,2,"2024-01-21T11:49:08.172",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368506,1705837748194,"fUST",-20.32870176,0.0002343,2,"2024-01-21T11:49:08.194",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368507,1705837752407,"fUST",150.71364408,0.00030773,30,"2024-01-21T11:49:12.407",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368547,1705837833753,"fUST",-154.7215013,0.00021503,4,"2024-01-21T11:50:33.753",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368549,1705837833762,"fUST",-146.33796424,0.0002343,2,"2024-01-21T11:50:33.762",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368551,1705837833772,"fUST",-1541.61318783,0.00023892,2,"2024-01-21T11:50:33.772",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368554,1705837833783,"fUST",-531.89197426,0.00023892,2,"2024-01-21T11:50:33.783",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368556,1705837833792,"fUST",-702.91879491,0.00023894,2,"2024-01-21T11:50:33.792",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368559,1705837833814,"fUST",-2283.99486452,0.00023894,2,"2024-01-21T11:50:33.814",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368647,1705837839500,"fUST",-21913.08634057,0.00023894,2,"2024-01-21T11:50:39.500",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368648,1705837839510,"fUST",-4013.17086376,0.00024,2,"2024-01-21T11:50:39.510",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368649,1705837839520,"fUST",-1665.39170945,0.00024893,2,"2024-01-21T11:50:39.520",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368650,1705837839529,"fUST",-640.68712813,0.00024894,2,"2024-01-21T11:50:39.529",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368651,1705837839538,"fUST",-1581.76828075,0.0002615,2,"2024-01-21T11:50:39.538",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368652,1705837839548,"fUST",-3320.66090482,0.00026272,2,"2024-01-21T11:50:39.548",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368653,1705837839557,"fUST",-11374.79,0.00027397,2,"2024-01-21T11:50:39.557",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368654,1705837839567,"fUST",-500.0,0.00027397,2,"2024-01-21T11:50:39.567",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368655,1705837839576,"fUST",-1178.94,0.00027397,2,"2024-01-21T11:50:39.576",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368656,1705837839585,"fUST",-500.0,0.00027397,2,"2024-01-21T11:50:39.585",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368657,1705837839594,"fUST",-20724.5,0.00027397,2,"2024-01-21T11:50:39.594",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368658,1705837839603,"fUST",-500.0,0.00027397,2,"2024-01-21T11:50:39.603",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368659,1705837839613,"fUST",-500.0,0.00027397,2,"2024-01-21T11:50:39.613",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368660,1705837839622,"fUST",-11374.79,0.00027671,2,"2024-01-21T11:50:39.622",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368661,1705837839631,"fUST",-500.0,0.00027671,2,"2024-01-21T11:50:39.631",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368662,1705837839640,"fUST",-1178.94,0.00027671,2,"2024-01-21T11:50:39.640",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368663,1705837839649,"fUST",-500.0,0.00027671,2,"2024-01-21T11:50:39.649",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368664,1705837839658,"fUST",-20724.5,0.00027671,2,"2024-01-21T11:50:39.658",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368665,1705837839667,"fUST",-500.0,0.00027671,2,"2024-01-21T11:50:39.667",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368666,1705837839676,"fUST",-500.0,0.00027671,2,"2024-01-21T11:50:39.676",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368667,1705837839685,"fUST",-3698.1,0.00027846,3,"2024-01-21T11:50:39.685",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368668,1705837839695,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.695",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368669,1705837839704,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.704",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368670,1705837839714,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.714",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368671,1705837839723,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.723",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368672,1705837839732,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.732",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368673,1705837839742,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.742",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368674,1705837839751,"fUST",-264.95436208,0.00027886,2,"2024-01-21T11:50:39.751",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368675,1705837839760,"fUST",-4929.22,0.00027886,2,"2024-01-21T11:50:39.760",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368676,1705837839770,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.770",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368677,1705837839780,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.780",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368678,1705837839789,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.789",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368679,1705837839799,"fUST",-423.02517394,0.00027886,2,"2024-01-21T11:50:39.799",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368680,1705837839808,"fUST",-606.58,0.00027886,2,"2024-01-21T11:50:39.808",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368681,1705837839817,"fUST",-1029.84,0.00027886,2,"2024-01-21T11:50:39.817",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368682,1705837839826,"fUST",-674.02,0.00027886,2,"2024-01-21T11:50:39.826",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368683,1705837839836,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.836",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368684,1705837839844,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.844",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368685,1705837839854,"fUST",-6821.42,0.00027886,2,"2024-01-21T11:50:39.854",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368686,1705837839863,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.863",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368687,1705837839872,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.872",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368688,1705837839881,"fUST",-961.99,0.00027886,2,"2024-01-21T11:50:39.881",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368689,1705837839890,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.890",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368690,1705837839899,"fUST",-1675.37,0.00027886,2,"2024-01-21T11:50:39.899",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368691,1705837839908,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.908",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368692,1705837839917,"fUST",-1188.66,0.00027886,2,"2024-01-21T11:50:39.917",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368693,1705837839926,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.926",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368694,1705837839935,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.935",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368695,1705837839945,"fUST",-1035.59,0.00027886,2,"2024-01-21T11:50:39.945",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368696,1705837839954,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.954",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368697,1705837839964,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.964",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368698,1705837839973,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.973",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368699,1705837839982,"fUST",-633.27,0.00027886,2,"2024-01-21T11:50:39.982",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368700,1705837839991,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:39.991",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368701,1705837840001,"fUST",-616.88,0.00027886,2,"2024-01-21T11:50:40.001",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368702,1705837840010,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:40.010",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368703,1705837840018,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:40.018",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368704,1705837840028,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:40.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368705,1705837840037,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:40.037",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368706,1705837840046,"fUST",-1557.67,0.00027886,2,"2024-01-21T11:50:40.046",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368707,1705837840055,"fUST",-1565.51,0.00027886,2,"2024-01-21T11:50:40.055",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368708,1705837840068,"fUST",-500.0,0.00027886,2,"2024-01-21T11:50:40.068",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368709,1705837840077,"fUST",-552.64,0.00027886,2,"2024-01-21T11:50:40.077",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368710,1705837840086,"fUST",-580.5625675,0.00027886,2,"2024-01-21T11:50:40.086",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368711,1705837840095,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.095",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368712,1705837840105,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.105",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368713,1705837840115,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.115",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368714,1705837840124,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.124",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368715,1705837840133,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.133",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368716,1705837840144,"fUST",-1046.76,0.00027897,2,"2024-01-21T11:50:40.144",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368717,1705837840154,"fUST",-590.64,0.00027897,2,"2024-01-21T11:50:40.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368718,1705837840163,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368719,1705837840173,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.173",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368720,1705837840182,"fUST",-921.12,0.00027897,2,"2024-01-21T11:50:40.182",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368721,1705837840191,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.191",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368722,1705837840201,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.201",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368723,1705837840211,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.211",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368724,1705837840222,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.222",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368725,1705837840233,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.233",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368726,1705837840243,"fUST",-583.33,0.00027897,2,"2024-01-21T11:50:40.243",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368727,1705837840252,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.252",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368728,1705837840261,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.261",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368729,1705837840271,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368730,1705837840280,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.280",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368731,1705837840290,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368733,1705837840299,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.299",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368734,1705837840309,"fUST",-962.22,0.00027897,2,"2024-01-21T11:50:40.309",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368736,1705837840319,"fUST",-1826.33,0.00027897,2,"2024-01-21T11:50:40.319",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368738,1705837840328,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.328",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368739,1705837840338,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.338",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368741,1705837840347,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368742,1705837840356,"fUST",-4739.13,0.00027897,2,"2024-01-21T11:50:40.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368743,1705837840366,"fUST",-6559.48,0.00027897,2,"2024-01-21T11:50:40.366",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368744,1705837840376,"fUST",-1178.71,0.00027897,2,"2024-01-21T11:50:40.376",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368745,1705837840385,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.385",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368746,1705837840395,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.395",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368747,1705837840404,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.404",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368748,1705837840414,"fUST",-1000.0,0.00027897,2,"2024-01-21T11:50:40.414",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368749,1705837840423,"fUST",-632.06,0.00027897,2,"2024-01-21T11:50:40.423",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368750,1705837840433,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.433",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368751,1705837840442,"fUST",-1407.15,0.00027897,2,"2024-01-21T11:50:40.442",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368752,1705837840451,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.451",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368753,1705837840461,"fUST",-535.94,0.00027897,2,"2024-01-21T11:50:40.461",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368754,1705837840470,"fUST",-1886.38,0.00027897,2,"2024-01-21T11:50:40.470",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368755,1705837840480,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.480",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368756,1705837840489,"fUST",-637.39,0.00027897,2,"2024-01-21T11:50:40.489",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368757,1705837840499,"fUST",-532.74,0.00027897,2,"2024-01-21T11:50:40.499",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368758,1705837840508,"fUST",-692.86,0.00027897,2,"2024-01-21T11:50:40.508",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368759,1705837840518,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.518",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368760,1705837840528,"fUST",-752.98,0.00027897,2,"2024-01-21T11:50:40.528",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368761,1705837840630,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.630",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368762,1705837840659,"fUST",-1166.93,0.00027897,2,"2024-01-21T11:50:40.659",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368763,1705837840669,"fUST",-7044.69,0.00027897,2,"2024-01-21T11:50:40.669",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368764,1705837840678,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.678",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368765,1705837840687,"fUST",-500.0,0.00027897,2,"2024-01-21T11:50:40.687",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368766,1705837840696,"fUST",-2507.74,0.00027897,2,"2024-01-21T11:50:40.696",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368767,1705837840705,"fUST",-459.96835433,0.00027908,2,"2024-01-21T11:50:40.705",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368768,1705837840715,"fUST",-571.71,0.00027908,2,"2024-01-21T11:50:40.715",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368769,1705837840724,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.724",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368770,1705837840733,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.733",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368771,1705837840743,"fUST",-192.19323195,0.00027908,2,"2024-01-21T11:50:40.743",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368772,1705837840752,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.752",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368773,1705837840761,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.761",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368774,1705837840770,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.770",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368775,1705837840779,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.779",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368776,1705837840788,"fUST",-500.96434093,0.00027908,2,"2024-01-21T11:50:40.788",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368777,1705837840797,"fUST",-665.42,0.00027908,2,"2024-01-21T11:50:40.797",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368778,1705837840806,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.806",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368779,1705837840815,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.815",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368780,1705837840824,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.824",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368781,1705837840833,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.833",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368782,1705837840843,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.843",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368783,1705837840851,"fUST",-537.13772058,0.00027908,2,"2024-01-21T11:50:40.851",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368784,1705837840861,"fUST",-261.70582474,0.00027908,2,"2024-01-21T11:50:40.861",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368785,1705837840870,"fUST",-221.60056194,0.00027908,2,"2024-01-21T11:50:40.870",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368786,1705837840879,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.879",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368787,1705837840888,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.888",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368788,1705837840897,"fUST",-941.09,0.00027908,2,"2024-01-21T11:50:40.897",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368789,1705837840907,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368790,1705837840916,"fUST",-613.43,0.00027908,2,"2024-01-21T11:50:40.916",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368791,1705837840925,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.925",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368792,1705837840934,"fUST",-1082.52,0.00027908,2,"2024-01-21T11:50:40.934",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368793,1705837840943,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.943",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368794,1705837840953,"fUST",-472.17392242,0.00027908,2,"2024-01-21T11:50:40.953",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368795,1705837840962,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.962",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368796,1705837840971,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.971",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368797,1705837840980,"fUST",-163.9763583,0.00027908,2,"2024-01-21T11:50:40.980",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368798,1705837840990,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.990",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368799,1705837840998,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:40.998",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368800,1705837841007,"fUST",-653.98,0.00027908,2,"2024-01-21T11:50:41.007",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368801,1705837841016,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.016",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368802,1705837841025,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.025",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368803,1705837841034,"fUST",-500.19381526,0.00027908,2,"2024-01-21T11:50:41.034",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368804,1705837841043,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.043",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368805,1705837841052,"fUST",-611.2104419,0.00027908,2,"2024-01-21T11:50:41.052",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368807,1705837841061,"fUST",-1031.0,0.00027908,2,"2024-01-21T11:50:41.061",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368809,1705837841073,"fUST",-166.04810251,0.00027908,2,"2024-01-21T11:50:41.073",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368810,1705837841082,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.082",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368812,1705837841091,"fUST",-204.32141091,0.00027908,2,"2024-01-21T11:50:41.091",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368813,1705837841100,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.100",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368814,1705837841109,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.109",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368816,1705837841118,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.118",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368818,1705837841127,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.127",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368819,1705837841136,"fUST",-1357.28,0.00027908,2,"2024-01-21T11:50:41.136",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368820,1705837841146,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.146",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368821,1705837841155,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.155",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368822,1705837841164,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.164",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368823,1705837841174,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.174",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368824,1705837841183,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.183",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368825,1705837841192,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.192",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368826,1705837841201,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.201",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368827,1705837841210,"fUST",-2039.73,0.00027908,2,"2024-01-21T11:50:41.210",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368828,1705837841218,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.218",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368829,1705837841228,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.228",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368830,1705837841237,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.237",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368831,1705837841246,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.246",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368832,1705837841256,"fUST",-1053.62,0.00027908,2,"2024-01-21T11:50:41.256",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368833,1705837841265,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.265",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368834,1705837841273,"fUST",-409.5588968,0.00027908,2,"2024-01-21T11:50:41.273",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368835,1705837841283,"fUST",-562.18289827,0.00027908,2,"2024-01-21T11:50:41.283",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368836,1705837841292,"fUST",-1117.92,0.00027908,2,"2024-01-21T11:50:41.292",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368837,1705837841301,"fUST",-464.02860065,0.00027908,2,"2024-01-21T11:50:41.301",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368838,1705837841310,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.310",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368839,1705837841320,"fUST",-602.55421937,0.00027908,2,"2024-01-21T11:50:41.320",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368840,1705837841329,"fUST",-387.91365375,0.00027908,2,"2024-01-21T11:50:41.329",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368841,1705837841338,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.338",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368842,1705837841347,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368843,1705837841356,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368844,1705837841365,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.365",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368845,1705837841374,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.374",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368846,1705837841384,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.384",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368847,1705837841392,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.392",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368848,1705837841402,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.402",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368849,1705837841411,"fUST",-637.23312708,0.00027908,2,"2024-01-21T11:50:41.411",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368850,1705837841420,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.420",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368851,1705837841430,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.430",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368852,1705837841439,"fUST",-736.19,0.00027908,2,"2024-01-21T11:50:41.439",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368853,1705837841448,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.448",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368854,1705837841458,"fUST",-598.57591787,0.00027908,2,"2024-01-21T11:50:41.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368855,1705837841467,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.467",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368856,1705837841476,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.476",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368857,1705837841486,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.486",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368858,1705837841495,"fUST",-540.95,0.00027908,2,"2024-01-21T11:50:41.495",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368859,1705837841505,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.505",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368860,1705837841514,"fUST",-581.49926245,0.00027908,2,"2024-01-21T11:50:41.514",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368861,1705837841524,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.524",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368862,1705837841533,"fUST",-1000.0,0.00027908,2,"2024-01-21T11:50:41.533",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368863,1705837841542,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.542",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368864,1705837841551,"fUST",-577.9,0.00027908,2,"2024-01-21T11:50:41.551",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368865,1705837841560,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.560",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368866,1705837841569,"fUST",-549.40930506,0.00027908,2,"2024-01-21T11:50:41.569",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368867,1705837841578,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.578",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368868,1705837841587,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.587",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368869,1705837841596,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.596",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368870,1705837841605,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.605",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368871,1705837841615,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.615",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368872,1705837841624,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.624",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368873,1705837841633,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.633",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368874,1705837841642,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.642",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368875,1705837841652,"fUST",-200.0,0.00027908,2,"2024-01-21T11:50:41.652",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368876,1705837841661,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.661",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368877,1705837841670,"fUST",-571.94,0.00027908,2,"2024-01-21T11:50:41.670",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368878,1705837841679,"fUST",-515.04596927,0.00027908,2,"2024-01-21T11:50:41.679",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368879,1705837841688,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.688",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368880,1705837841697,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.697",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368881,1705837841706,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.706",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368882,1705837841715,"fUST",-500.0,0.00027908,2,"2024-01-21T11:50:41.715",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368883,1705837841724,"fUST",-500.0,0.00027919,2,"2024-01-21T11:50:41.724",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368884,1705837841733,"fUST",-500.0,0.00027919,2,"2024-01-21T11:50:41.733",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368885,1705837841742,"fUST",-500.0,0.00027919,2,"2024-01-21T11:50:41.742",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368886,1705837841751,"fUST",-500.0,0.00027919,2,"2024-01-21T11:50:41.751",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368887,1705837841761,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.761",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368888,1705837841770,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.770",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368889,1705837841779,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.779",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368890,1705837841788,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.788",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368891,1705837841798,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.798",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368892,1705837841808,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.808",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368893,1705837841817,"fUST",-500.0,0.00027923,2,"2024-01-21T11:50:41.817",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368894,1705837841826,"fUST",-5000.0,0.00027924,5,"2024-01-21T11:50:41.826",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368895,1705837841835,"fUST",-1167.07268024,0.00027924,5,"2024-01-21T11:50:41.835",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368896,1705837841844,"fUST",-19547.81817728,0.00027924,5,"2024-01-21T11:50:41.844",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368897,1705837841853,"fUST",-1872.52495238,0.00027924,5,"2024-01-21T11:50:41.853",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368898,1705837841862,"fUST",-1224.95982438,0.00027936,2,"2024-01-21T11:50:41.862",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368899,1705837841871,"fUST",-11374.79,0.00027945,2,"2024-01-21T11:50:41.871",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368900,1705837841880,"fUST",-500.0,0.00027945,2,"2024-01-21T11:50:41.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368901,1705837841889,"fUST",-1178.94,0.00027945,2,"2024-01-21T11:50:41.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368902,1705837841898,"fUST",-500.0,0.00027945,2,"2024-01-21T11:50:41.898",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368903,1705837841907,"fUST",-20724.5,0.00027945,2,"2024-01-21T11:50:41.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368904,1705837841916,"fUST",-500.0,0.00027945,2,"2024-01-21T11:50:41.916",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368905,1705837841925,"fUST",-500.0,0.00027945,2,"2024-01-21T11:50:41.925",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368906,1705837841934,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:41.934",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368907,1705837841943,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:41.943",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368908,1705837841952,"fUST",-346.71546179,0.0002816,2,"2024-01-21T11:50:41.952",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368909,1705837841961,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:41.961",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368910,1705837841970,"fUST",-645.0704985,0.0002816,2,"2024-01-21T11:50:41.970",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368911,1705837841979,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:41.979",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368912,1705837841988,"fUST",-4929.22,0.0002816,2,"2024-01-21T11:50:41.988",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368913,1705837841997,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:41.997",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368914,1705837842006,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.006",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368915,1705837842015,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.015",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368916,1705837842024,"fUST",-606.58,0.0002816,2,"2024-01-21T11:50:42.024",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368917,1705837842032,"fUST",-1029.84,0.0002816,2,"2024-01-21T11:50:42.032",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368918,1705837842041,"fUST",-674.02,0.0002816,2,"2024-01-21T11:50:42.041",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368919,1705837842050,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.050",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368920,1705837842060,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.060",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368921,1705837842071,"fUST",-6821.42,0.0002816,2,"2024-01-21T11:50:42.071",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368922,1705837842079,"fUST",-503.30082423,0.0002816,2,"2024-01-21T11:50:42.079",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368923,1705837842088,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.088",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368924,1705837842097,"fUST",-961.99,0.0002816,2,"2024-01-21T11:50:42.097",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368925,1705837842107,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.107",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368926,1705837842116,"fUST",-1675.37,0.0002816,2,"2024-01-21T11:50:42.116",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368927,1705837842125,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.125",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368928,1705837842135,"fUST",-1188.66,0.0002816,2,"2024-01-21T11:50:42.135",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368929,1705837842144,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.144",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368930,1705837842154,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.154",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368931,1705837842163,"fUST",-1035.59,0.0002816,2,"2024-01-21T11:50:42.163",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368932,1705837842172,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.172",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368933,1705837842182,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.182",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368934,1705837842191,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.191",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368935,1705837842200,"fUST",-633.27,0.0002816,2,"2024-01-21T11:50:42.200",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368936,1705837842209,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.209",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368937,1705837842218,"fUST",-616.88,0.0002816,2,"2024-01-21T11:50:42.218",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368938,1705837842227,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.227",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368939,1705837842237,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.237",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368940,1705837842247,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.247",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368941,1705837842255,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.255",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368942,1705837842264,"fUST",-1557.67,0.0002816,2,"2024-01-21T11:50:42.264",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368943,1705837842273,"fUST",-1565.51,0.0002816,2,"2024-01-21T11:50:42.273",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368944,1705837842282,"fUST",-500.0,0.0002816,2,"2024-01-21T11:50:42.282",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368945,1705837842291,"fUST",-552.64,0.0002816,2,"2024-01-21T11:50:42.291",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368946,1705837842300,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.300",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368947,1705837842310,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.310",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368948,1705837842319,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.319",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368949,1705837842329,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.329",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368950,1705837842338,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.338",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368951,1705837842347,"fUST",-1046.76,0.00028171,2,"2024-01-21T11:50:42.347",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368952,1705837842356,"fUST",-590.64,0.00028171,2,"2024-01-21T11:50:42.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368953,1705837842366,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.366",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368954,1705837842376,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.376",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368955,1705837842385,"fUST",-921.12,0.00028171,2,"2024-01-21T11:50:42.385",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368956,1705837842394,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.394",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368957,1705837842403,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.403",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368958,1705837842412,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.412",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368960,1705837842421,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368962,1705837842431,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368964,1705837842439,"fUST",-583.33,0.00028171,2,"2024-01-21T11:50:42.439",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368965,1705837842449,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368966,1705837842458,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.458",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368967,1705837842468,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.468",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368968,1705837842477,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.477",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368970,1705837842487,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.487",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368971,1705837842497,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.497",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368972,1705837842507,"fUST",-962.22,0.00028171,2,"2024-01-21T11:50:42.507",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368973,1705837842517,"fUST",-1826.33,0.00028171,2,"2024-01-21T11:50:42.517",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368975,1705837842528,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.528",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368977,1705837842540,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.540",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368978,1705837842550,"fUST",-4739.13,0.00028171,2,"2024-01-21T11:50:42.550",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368980,1705837842559,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.559",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368982,1705837842569,"fUST",-6559.48,0.00028171,2,"2024-01-21T11:50:42.569",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368983,1705837842578,"fUST",-1178.71,0.00028171,2,"2024-01-21T11:50:42.578",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368984,1705837842588,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.588",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368985,1705837842599,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.599",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368986,1705837842608,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.608",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368987,1705837842618,"fUST",-1000.0,0.00028171,2,"2024-01-21T11:50:42.618",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368988,1705837842627,"fUST",-632.06,0.00028171,2,"2024-01-21T11:50:42.627",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368989,1705837842636,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.636",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368990,1705837842646,"fUST",-1407.15,0.00028171,2,"2024-01-21T11:50:42.646",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368991,1705837842655,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.655",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368992,1705837842665,"fUST",-535.94,0.00028171,2,"2024-01-21T11:50:42.665",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368993,1705837842674,"fUST",-1886.38,0.00028171,2,"2024-01-21T11:50:42.674",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368994,1705837842684,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.684",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368995,1705837842694,"fUST",-637.39,0.00028171,2,"2024-01-21T11:50:42.694",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368996,1705837842703,"fUST",-532.74,0.00028171,2,"2024-01-21T11:50:42.703",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368997,1705837842712,"fUST",-692.86,0.00028171,2,"2024-01-21T11:50:42.712",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368998,1705837842722,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.722",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312368999,1705837842733,"fUST",-752.98,0.00028171,2,"2024-01-21T11:50:42.733",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369000,1705837842742,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.742",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369001,1705837842752,"fUST",-1166.93,0.00028171,2,"2024-01-21T11:50:42.752",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369003,1705837842762,"fUST",-7044.69,0.00028171,2,"2024-01-21T11:50:42.762",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369005,1705837842771,"fUST",-594.71433165,0.00028171,2,"2024-01-21T11:50:42.771",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369006,1705837842780,"fUST",-500.0,0.00028171,2,"2024-01-21T11:50:42.780",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369007,1705837842790,"fUST",-2507.74,0.00028171,2,"2024-01-21T11:50:42.790",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369008,1705837842800,"fUST",-571.71,0.00028182,2,"2024-01-21T11:50:42.800",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369009,1705837842810,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.810",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369011,1705837842820,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.820",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369013,1705837842830,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.830",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369014,1705837842839,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.839",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369015,1705837842849,"fUST",-560.41922832,0.00028182,2,"2024-01-21T11:50:42.849",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369016,1705837842860,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.860",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369017,1705837842870,"fUST",-665.42,0.00028182,2,"2024-01-21T11:50:42.870",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369018,1705837842880,"fUST",-279.40130134,0.00028182,2,"2024-01-21T11:50:42.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369019,1705837842889,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.889",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369020,1705837842899,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.899",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369021,1705837842909,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.909",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369022,1705837842919,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.919",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369023,1705837842928,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.928",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369024,1705837842938,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.938",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369025,1705837842947,"fUST",-941.09,0.00028182,2,"2024-01-21T11:50:42.947",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369026,1705837842957,"fUST",-150.10003198,0.00028182,2,"2024-01-21T11:50:42.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369027,1705837842967,"fUST",-613.43,0.00028182,2,"2024-01-21T11:50:42.967",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369028,1705837842977,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.977",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369029,1705837842988,"fUST",-1082.52,0.00028182,2,"2024-01-21T11:50:42.988",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369030,1705837842997,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:42.997",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369031,1705837843007,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.007",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369032,1705837843017,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.017",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369033,1705837843027,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.027",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369034,1705837843038,"fUST",-437.94230908,0.00028182,2,"2024-01-21T11:50:43.038",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369035,1705837843049,"fUST",-653.98,0.00028182,2,"2024-01-21T11:50:43.049",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369036,1705837843060,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.060",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369037,1705837843073,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.073",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369038,1705837843092,"fUST",-1031.0,0.00028182,2,"2024-01-21T11:50:43.092",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369039,1705837843101,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.101",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369040,1705837843110,"fUST",-458.1347498,0.00028182,2,"2024-01-21T11:50:43.110",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369041,1705837843119,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.119",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369042,1705837843228,"fUST",-561.16798404,0.00028182,2,"2024-01-21T11:50:43.228",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369043,1705837843238,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.238",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369044,1705837843247,"fUST",-1357.28,0.00028182,2,"2024-01-21T11:50:43.247",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369045,1705837843256,"fUST",-425.81095081,0.00028182,2,"2024-01-21T11:50:43.256",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369046,1705837843266,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.266",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369047,1705837843275,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.275",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369048,1705837843285,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.285",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369049,1705837843294,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.294",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369050,1705837843305,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.305",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369051,1705837843314,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.314",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369052,1705837843324,"fUST",-2039.73,0.00028182,2,"2024-01-21T11:50:43.324",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369053,1705837843333,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.333",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369054,1705837843343,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.343",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369055,1705837843352,"fUST",-1053.62,0.00028182,2,"2024-01-21T11:50:43.352",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369056,1705837843362,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.362",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369057,1705837843371,"fUST",-1117.92,0.00028182,2,"2024-01-21T11:50:43.371",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369058,1705837843380,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.380",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369059,1705837843389,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.389",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369060,1705837843398,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.398",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369061,1705837843407,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.407",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369062,1705837843416,"fUST",-502.39572461,0.00028182,2,"2024-01-21T11:50:43.416",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369063,1705837843425,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.425",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369064,1705837843434,"fUST",-368.94436176,0.00028182,2,"2024-01-21T11:50:43.434",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369065,1705837843443,"fUST",-596.3317369,0.00028182,2,"2024-01-21T11:50:43.443",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369066,1705837843452,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.452",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369067,1705837843462,"fUST",-736.19,0.00028182,2,"2024-01-21T11:50:43.462",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369068,1705837843471,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.471",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369069,1705837843480,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.480",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369070,1705837843490,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.490",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369071,1705837843500,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.500",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369072,1705837843509,"fUST",-540.95,0.00028182,2,"2024-01-21T11:50:43.509",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369073,1705837843518,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.518",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369074,1705837843527,"fUST",-1035.93563138,0.00028182,2,"2024-01-21T11:50:43.527",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369075,1705837843536,"fUST",-579.56324903,0.00028182,2,"2024-01-21T11:50:43.536",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369076,1705837843545,"fUST",-577.9,0.00028182,2,"2024-01-21T11:50:43.545",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369077,1705837843554,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.554",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369078,1705837843563,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.563",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369079,1705837843573,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.573",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369080,1705837843582,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.582",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369081,1705837843591,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.591",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369082,1705837843600,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.600",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369083,1705837843609,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.609",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369084,1705837843618,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.618",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369085,1705837843627,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.627",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369086,1705837843636,"fUST",-251.91583428,0.00028182,2,"2024-01-21T11:50:43.636",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369087,1705837843645,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.645",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369088,1705837843654,"fUST",-571.94,0.00028182,2,"2024-01-21T11:50:43.654",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369089,1705837843663,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.663",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369090,1705837843672,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.672",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369091,1705837843681,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.681",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369092,1705837843690,"fUST",-500.0,0.00028182,2,"2024-01-21T11:50:43.690",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369093,1705837843700,"fUST",-616.63420581,0.00028193,2,"2024-01-21T11:50:43.700",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369094,1705837843709,"fUST",-1836.59983504,0.00028193,2,"2024-01-21T11:50:43.709",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369095,1705837843718,"fUST",-588.23188464,0.00028193,2,"2024-01-21T11:50:43.718",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369096,1705837843727,"fUST",-500.0,0.00028193,2,"2024-01-21T11:50:43.727",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369097,1705837843737,"fUST",-500.0,0.00028193,2,"2024-01-21T11:50:43.737",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369098,1705837843746,"fUST",-500.0,0.00028193,2,"2024-01-21T11:50:43.746",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369099,1705837843755,"fUST",-500.0,0.00028193,2,"2024-01-21T11:50:43.755",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369100,1705837843763,"fUST",-503.33303702,0.00028197,2,"2024-01-21T11:50:43.763",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369101,1705837843772,"fUST",-500.0,0.00028197,2,"2024-01-21T11:50:43.772",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369102,1705837843781,"fUST",-500.0,0.00028197,2,"2024-01-21T11:50:43.781",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369103,1705837843790,"fUST",-500.0,0.00028197,2,"2024-01-21T11:50:43.790",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369104,1705837843799,"fUST",-500.0,0.00028197,2,"2024-01-21T11:50:43.799",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369105,1705837843808,"fUST",-500.0,0.00028197,2,"2024-01-21T11:50:43.808",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369106,1705837843817,"fUST",-11374.79,0.00028219,2,"2024-01-21T11:50:43.817",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369107,1705837843826,"fUST",-500.0,0.00028219,2,"2024-01-21T11:50:43.826",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369108,1705837843835,"fUST",-1178.94,0.00028219,2,"2024-01-21T11:50:43.835",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369109,1705837843844,"fUST",-500.0,0.00028219,2,"2024-01-21T11:50:43.844",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369110,1705837843853,"fUST",-20724.5,0.00028219,2,"2024-01-21T11:50:43.853",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369111,1705837843861,"fUST",-500.0,0.00028219,2,"2024-01-21T11:50:43.861",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369112,1705837843871,"fUST",-500.0,0.00028219,2,"2024-01-21T11:50:43.871",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369113,1705837843880,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.880",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369114,1705837843892,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.892",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369115,1705837843901,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.901",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369116,1705837843910,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.910",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369117,1705837843919,"fUST",-4929.22,0.00028434,2,"2024-01-21T11:50:43.919",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369118,1705837843928,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.928",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369119,1705837843938,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.938",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369120,1705837843947,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.947",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369121,1705837843957,"fUST",-606.58,0.00028434,2,"2024-01-21T11:50:43.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369122,1705837843966,"fUST",-1029.84,0.00028434,2,"2024-01-21T11:50:43.966",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369123,1705837843974,"fUST",-674.02,0.00028434,2,"2024-01-21T11:50:43.974",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369124,1705837843984,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.984",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369125,1705837843993,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:43.993",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369126,1705837844002,"fUST",-6821.42,0.00028434,2,"2024-01-21T11:50:44.002",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369127,1705837844011,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.011",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369128,1705837844020,"fUST",-961.99,0.00028434,2,"2024-01-21T11:50:44.020",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369129,1705837844030,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.030",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369130,1705837844039,"fUST",-1675.37,0.00028434,2,"2024-01-21T11:50:44.039",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369131,1705837844048,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.048",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369132,1705837844058,"fUST",-1188.66,0.00028434,2,"2024-01-21T11:50:44.058",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369133,1705837844071,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.071",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369134,1705837844081,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.081",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369135,1705837844090,"fUST",-1035.59,0.00028434,2,"2024-01-21T11:50:44.090",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369136,1705837844099,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.099",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369137,1705837844109,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.109",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369138,1705837844118,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.118",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369139,1705837844128,"fUST",-633.27,0.00028434,2,"2024-01-21T11:50:44.128",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369140,1705837844137,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.137",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369141,1705837844148,"fUST",-616.88,0.00028434,2,"2024-01-21T11:50:44.148",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369142,1705837844157,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.157",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369143,1705837844166,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.166",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369144,1705837844175,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.175",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369145,1705837844185,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.185",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369146,1705837844194,"fUST",-1557.67,0.00028434,2,"2024-01-21T11:50:44.194",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369147,1705837844202,"fUST",-1565.51,0.00028434,2,"2024-01-21T11:50:44.202",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369148,1705837844212,"fUST",-500.0,0.00028434,2,"2024-01-21T11:50:44.212",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369149,1705837844221,"fUST",-552.64,0.00028434,2,"2024-01-21T11:50:44.221",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369150,1705837844230,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.230",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369151,1705837844240,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.240",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369152,1705837844249,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.249",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369153,1705837844258,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.258",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369154,1705837844267,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.267",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369155,1705837844276,"fUST",-1046.76,0.00028445,2,"2024-01-21T11:50:44.276",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369156,1705837844286,"fUST",-590.64,0.00028445,2,"2024-01-21T11:50:44.286",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369157,1705837844295,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.295",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369158,1705837844304,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369159,1705837844313,"fUST",-921.12,0.00028445,2,"2024-01-21T11:50:44.313",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369160,1705837844323,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.323",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369162,1705837844333,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.333",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369163,1705837844342,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.342",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369164,1705837844351,"fUST",-526.57075021,0.00028445,2,"2024-01-21T11:50:44.351",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369165,1705837844360,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.360",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369166,1705837844369,"fUST",-583.33,0.00028445,2,"2024-01-21T11:50:44.369",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369167,1705837844380,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.380",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369169,1705837844392,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.392",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369170,1705837844406,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.406",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369171,1705837844420,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.420",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369172,1705837844433,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.433",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369173,1705837844446,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.446",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369174,1705837844456,"fUST",-962.22,0.00028445,2,"2024-01-21T11:50:44.456",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369175,1705837844468,"fUST",-1826.33,0.00028445,2,"2024-01-21T11:50:44.468",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369176,1705837844480,"fUST",-237.28341523,0.00028445,2,"2024-01-21T11:50:44.480",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369177,1705837844493,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.493",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369178,1705837844506,"fUST",-4739.13,0.00028445,2,"2024-01-21T11:50:44.506",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369179,1705837844519,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.519",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369180,1705837844531,"fUST",-6559.48,0.00028445,2,"2024-01-21T11:50:44.531",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369181,1705837844544,"fUST",-1178.71,0.00028445,2,"2024-01-21T11:50:44.544",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369182,1705837844555,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.555",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369183,1705837844565,"fUST",-406.48648431,0.00028445,2,"2024-01-21T11:50:44.565",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369184,1705837844578,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.578",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369185,1705837844589,"fUST",-1000.0,0.00028445,2,"2024-01-21T11:50:44.589",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369186,1705837844602,"fUST",-632.06,0.00028445,2,"2024-01-21T11:50:44.602",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369187,1705837844614,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.614",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369188,1705837844626,"fUST",-1407.15,0.00028445,2,"2024-01-21T11:50:44.626",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369189,1705837844637,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.637",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369190,1705837844650,"fUST",-535.94,0.00028445,2,"2024-01-21T11:50:44.650",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369191,1705837844662,"fUST",-1886.38,0.00028445,2,"2024-01-21T11:50:44.662",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369193,1705837844672,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.672",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369195,1705837844683,"fUST",-637.39,0.00028445,2,"2024-01-21T11:50:44.683",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369196,1705837844697,"fUST",-532.74,0.00028445,2,"2024-01-21T11:50:44.697",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369197,1705837844708,"fUST",-692.86,0.00028445,2,"2024-01-21T11:50:44.708",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369198,1705837844722,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.722",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369199,1705837844733,"fUST",-752.98,0.00028445,2,"2024-01-21T11:50:44.733",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369200,1705837844745,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.745",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369201,1705837844757,"fUST",-1166.93,0.00028445,2,"2024-01-21T11:50:44.757",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369202,1705837844769,"fUST",-7044.69,0.00028445,2,"2024-01-21T11:50:44.769",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369203,1705837844780,"fUST",-500.0,0.00028445,2,"2024-01-21T11:50:44.780",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369204,1705837844791,"fUST",-2507.74,0.00028445,2,"2024-01-21T11:50:44.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369205,1705837844805,"fUST",-571.71,0.00028456,2,"2024-01-21T11:50:44.805",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369206,1705837844818,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.818",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369207,1705837844831,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.831",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369208,1705837844843,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.843",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369209,1705837844854,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.854",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369210,1705837844865,"fUST",-375.34644847,0.00028456,2,"2024-01-21T11:50:44.865",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369211,1705837844875,"fUST",-665.42,0.00028456,2,"2024-01-21T11:50:44.875",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369212,1705837844885,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.885",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369213,1705837844896,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.896",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369214,1705837844908,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.908",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369215,1705837844919,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.919",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369216,1705837844930,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.930",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369217,1705837844942,"fUST",-161.90922451,0.00028456,2,"2024-01-21T11:50:44.942",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369218,1705837844953,"fUST",-941.09,0.00028456,2,"2024-01-21T11:50:44.953",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369219,1705837844963,"fUST",-613.43,0.00028456,2,"2024-01-21T11:50:44.963",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369220,1705837844974,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.974",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369221,1705837844984,"fUST",-1082.52,0.00028456,2,"2024-01-21T11:50:44.984",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369222,1705837844995,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:44.995",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369223,1705837845006,"fUST",-500.0723576,0.00028456,2,"2024-01-21T11:50:45.006",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369224,1705837845017,"fUST",-291.13137368,0.00028456,2,"2024-01-21T11:50:45.017",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369225,1705837845028,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.028",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369226,1705837845039,"fUST",-653.98,0.00028456,2,"2024-01-21T11:50:45.039",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369227,1705837845051,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.051",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369228,1705837845063,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.063",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369229,1705837845077,"fUST",-1031.0,0.00028456,2,"2024-01-21T11:50:45.077",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369230,1705837845088,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.088",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369231,1705837845099,"fUST",-511.9404377,0.00028456,2,"2024-01-21T11:50:45.099",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369232,1705837845109,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.109",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369233,1705837845121,"fUST",-1357.28,0.00028456,2,"2024-01-21T11:50:45.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369234,1705837845132,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.132",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369235,1705837845143,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.143",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369236,1705837845159,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.159",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369237,1705837845170,"fUST",-526.31782774,0.00028456,2,"2024-01-21T11:50:45.170",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369238,1705837845181,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.181",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369239,1705837845192,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.192",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369240,1705837845203,"fUST",-2039.73,0.00028456,2,"2024-01-21T11:50:45.203",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369241,1705837845215,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.215",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369242,1705837845227,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.227",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369243,1705837845239,"fUST",-1053.62,0.00028456,2,"2024-01-21T11:50:45.239",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369244,1705837845249,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.249",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369245,1705837845260,"fUST",-1117.92,0.00028456,2,"2024-01-21T11:50:45.260",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369246,1705837845272,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.272",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369247,1705837845283,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.283",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369248,1705837845294,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.294",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369249,1705837845304,"fUST",-594.84353903,0.00028456,2,"2024-01-21T11:50:45.304",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369250,1705837845316,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.316",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369251,1705837845327,"fUST",-736.19,0.00028456,2,"2024-01-21T11:50:45.327",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369252,1705837845337,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.337",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369253,1705837845348,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.348",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369254,1705837845359,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.359",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369255,1705837845370,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.370",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369256,1705837845381,"fUST",-540.95,0.00028456,2,"2024-01-21T11:50:45.381",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369257,1705837845391,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.391",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369258,1705837845403,"fUST",-577.9,0.00028456,2,"2024-01-21T11:50:45.403",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369259,1705837845413,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.413",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369260,1705837845424,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.424",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369261,1705837845435,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.435",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369262,1705837845445,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.445",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369263,1705837845456,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.456",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369264,1705837845467,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.467",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369265,1705837845477,"fUST",-487.49378126,0.00028456,2,"2024-01-21T11:50:45.477",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369266,1705837845488,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.488",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369267,1705837845499,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.499",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369268,1705837845510,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.510",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369269,1705837845521,"fUST",-571.94,0.00028456,2,"2024-01-21T11:50:45.521",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369270,1705837845533,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.533",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369271,1705837845543,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.543",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369272,1705837845555,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.555",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369273,1705837845565,"fUST",-500.0,0.00028456,2,"2024-01-21T11:50:45.565",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369274,1705837845576,"fUST",-500.0,0.00028467,2,"2024-01-21T11:50:45.576",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369275,1705837845586,"fUST",-500.0,0.00028467,2,"2024-01-21T11:50:45.586",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369276,1705837845597,"fUST",-500.0,0.00028467,2,"2024-01-21T11:50:45.597",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369277,1705837845608,"fUST",-500.0,0.00028467,2,"2024-01-21T11:50:45.608",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369278,1705837845619,"fUST",-638.48739459,0.00028471,2,"2024-01-21T11:50:45.619",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369279,1705837845630,"fUST",-500.0,0.00028471,2,"2024-01-21T11:50:45.630",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369280,1705837845641,"fUST",-500.0,0.00028471,2,"2024-01-21T11:50:45.641",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369281,1705837845652,"fUST",-488.04280479,0.00028471,2,"2024-01-21T11:50:45.652",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369282,1705837845662,"fUST",-500.0,0.00028471,2,"2024-01-21T11:50:45.662",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369283,1705837845673,"fUST",-11374.79,0.00028493,2,"2024-01-21T11:50:45.673",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369284,1705837845685,"fUST",-500.0,0.00028493,2,"2024-01-21T11:50:45.685",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369285,1705837845696,"fUST",-1178.94,0.00028493,2,"2024-01-21T11:50:45.696",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369286,1705837845707,"fUST",-500.0,0.00028493,2,"2024-01-21T11:50:45.707",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369287,1705837845717,"fUST",-20724.5,0.00028493,2,"2024-01-21T11:50:45.717",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369288,1705837845727,"fUST",-500.0,0.00028493,2,"2024-01-21T11:50:45.727",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369291,1705837845895,"fUST",-500.0,0.00028493,2,"2024-01-21T11:50:45.895",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369292,1705837845907,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369293,1705837845917,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.917",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369294,1705837845927,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.927",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369295,1705837845936,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.936",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369296,1705837845946,"fUST",-4929.22,0.00028708,2,"2024-01-21T11:50:45.946",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369297,1705837845956,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.956",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369298,1705837845967,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.967",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369299,1705837845977,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:45.977",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369300,1705837845986,"fUST",-606.58,0.00028708,2,"2024-01-21T11:50:45.986",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369301,1705837845995,"fUST",-1029.84,0.00028708,2,"2024-01-21T11:50:45.995",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369302,1705837846004,"fUST",-674.02,0.00028708,2,"2024-01-21T11:50:46.004",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369303,1705837846014,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.014",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369304,1705837846023,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.023",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369305,1705837846033,"fUST",-6821.42,0.00028708,2,"2024-01-21T11:50:46.033",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369307,1705837846042,"fUST",-961.99,0.00028708,2,"2024-01-21T11:50:46.042",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369308,1705837846051,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.051",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369309,1705837846061,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.061",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369310,1705837846071,"fUST",-1675.37,0.00028708,2,"2024-01-21T11:50:46.071",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369311,1705837846082,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.082",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369312,1705837846091,"fUST",-1188.66,0.00028708,2,"2024-01-21T11:50:46.091",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369313,1705837846101,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.101",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369314,1705837846110,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.110",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369315,1705837846121,"fUST",-1035.59,0.00028708,2,"2024-01-21T11:50:46.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369316,1705837846130,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.130",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369317,1705837846139,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.139",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369318,1705837846149,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.149",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369319,1705837846158,"fUST",-633.27,0.00028708,2,"2024-01-21T11:50:46.158",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369320,1705837846168,"fUST",-334.34482967,0.00028708,2,"2024-01-21T11:50:46.168",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369321,1705837846177,"fUST",-616.88,0.00028708,2,"2024-01-21T11:50:46.177",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369322,1705837846186,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.186",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369323,1705837846195,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.195",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369324,1705837846204,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.204",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369325,1705837846213,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.213",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369326,1705837846222,"fUST",-1557.67,0.00028708,2,"2024-01-21T11:50:46.222",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369327,1705837846232,"fUST",-1565.51,0.00028708,2,"2024-01-21T11:50:46.232",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369328,1705837846242,"fUST",-500.0,0.00028708,2,"2024-01-21T11:50:46.242",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369329,1705837846252,"fUST",-552.64,0.00028708,2,"2024-01-21T11:50:46.252",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369330,1705837846261,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.261",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369331,1705837846271,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369332,1705837846280,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.280",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369333,1705837846290,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369334,1705837846299,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.299",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369335,1705837846308,"fUST",-1046.76,0.00028719,2,"2024-01-21T11:50:46.308",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369336,1705837846318,"fUST",-590.64,0.00028719,2,"2024-01-21T11:50:46.318",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369337,1705837846327,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.327",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369338,1705837846337,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.337",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369339,1705837846346,"fUST",-921.12,0.00028719,2,"2024-01-21T11:50:46.346",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369340,1705837846355,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.355",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369341,1705837846364,"fUST",-272.43799555,0.00028719,2,"2024-01-21T11:50:46.364",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369342,1705837846374,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.374",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369343,1705837846383,"fUST",-426.72018278,0.00028719,2,"2024-01-21T11:50:46.383",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369344,1705837846392,"fUST",-583.33,0.00028719,2,"2024-01-21T11:50:46.392",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369345,1705837846402,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.402",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369346,1705837846411,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.411",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369347,1705837846421,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369348,1705837846431,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369349,1705837846441,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.441",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369350,1705837846450,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.450",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369351,1705837846459,"fUST",-962.22,0.00028719,2,"2024-01-21T11:50:46.459",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369352,1705837846469,"fUST",-1826.33,0.00028719,2,"2024-01-21T11:50:46.469",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369353,1705837846478,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.478",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369354,1705837846488,"fUST",-4739.13,0.00028719,2,"2024-01-21T11:50:46.488",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369355,1705837846497,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.497",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369356,1705837846506,"fUST",-6559.48,0.00028719,2,"2024-01-21T11:50:46.506",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369357,1705837846516,"fUST",-1178.71,0.00028719,2,"2024-01-21T11:50:46.516",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369358,1705837846525,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.525",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369359,1705837846535,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.535",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369360,1705837846544,"fUST",-1000.0,0.00028719,2,"2024-01-21T11:50:46.544",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369361,1705837846553,"fUST",-632.06,0.00028719,2,"2024-01-21T11:50:46.553",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369363,1705837846562,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.562",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369365,1705837846571,"fUST",-1407.15,0.00028719,2,"2024-01-21T11:50:46.571",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369367,1705837846580,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.580",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369368,1705837846589,"fUST",-535.94,0.00028719,2,"2024-01-21T11:50:46.589",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369370,1705837846599,"fUST",-1886.38,0.00028719,2,"2024-01-21T11:50:46.599",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369371,1705837846608,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.608",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369372,1705837846618,"fUST",-637.39,0.00028719,2,"2024-01-21T11:50:46.618",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369373,1705837846627,"fUST",-532.74,0.00028719,2,"2024-01-21T11:50:46.627",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369374,1705837846636,"fUST",-692.86,0.00028719,2,"2024-01-21T11:50:46.636",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369375,1705837846646,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.646",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369376,1705837846655,"fUST",-752.98,0.00028719,2,"2024-01-21T11:50:46.655",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369377,1705837846666,"fUST",-500.0,0.00028719,2,"2024-01-21T11:50:46.666",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369378,1705837846675,"fUST",-1166.93,0.00028719,2,"2024-01-21T11:50:46.675",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369379,1705837846684,"fUST",-7044.69,0.00028719,2,"2024-01-21T11:50:46.684",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369380,1705837846694,"fUST",-285.31719829,0.00028719,2,"2024-01-21T11:50:46.694",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369381,1705837846703,"fUST",-2507.74,0.00028719,2,"2024-01-21T11:50:46.703",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369382,1705837846712,"fUST",-442.11644239,0.00028729,2,"2024-01-21T11:50:46.712",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369383,1705837846721,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.721",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369384,1705837846731,"fUST",-639.1172645,0.00028729,2,"2024-01-21T11:50:46.731",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369385,1705837846740,"fUST",-543.52433295,0.00028729,2,"2024-01-21T11:50:46.740",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369386,1705837846750,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.750",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369387,1705837846759,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.759",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369388,1705837846768,"fUST",-496.4743012,0.00028729,2,"2024-01-21T11:50:46.768",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369389,1705837846777,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.777",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369390,1705837846787,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.787",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369391,1705837846796,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.796",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369392,1705837846805,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.805",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369393,1705837846814,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.814",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369394,1705837846823,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.823",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369395,1705837846832,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.832",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369396,1705837846841,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.841",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369397,1705837846851,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.851",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369398,1705837846859,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.859",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369399,1705837846868,"fUST",-547.07212796,0.00028729,2,"2024-01-21T11:50:46.868",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369400,1705837846878,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.878",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369401,1705837846887,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.887",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369402,1705837846896,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.896",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369403,1705837846905,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.905",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369404,1705837846914,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.914",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369405,1705837846923,"fUST",-443.86375845,0.00028729,2,"2024-01-21T11:50:46.923",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369406,1705837846932,"fUST",-500.0,0.00028729,2,"2024-01-21T11:50:46.932",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369407,1705837846941,"fUST",-571.71,0.0002873,2,"2024-01-21T11:50:46.941",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369408,1705837846951,"fUST",-461.06310589,0.0002873,2,"2024-01-21T11:50:46.951",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369409,1705837846959,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:46.959",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369410,1705837846969,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:46.969",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369411,1705837846981,"fUST",-665.42,0.0002873,2,"2024-01-21T11:50:46.981",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369412,1705837846991,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:46.991",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369413,1705837847001,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.001",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369414,1705837847011,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.011",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369415,1705837847021,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.021",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369416,1705837847031,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.031",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369417,1705837847041,"fUST",-941.09,0.0002873,2,"2024-01-21T11:50:47.041",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369418,1705837847050,"fUST",-613.43,0.0002873,2,"2024-01-21T11:50:47.050",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369419,1705837847060,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.060",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369420,1705837847072,"fUST",-1082.52,0.0002873,2,"2024-01-21T11:50:47.072",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369421,1705837847083,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.083",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369422,1705837847092,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.092",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369423,1705837847103,"fUST",-653.98,0.0002873,2,"2024-01-21T11:50:47.103",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369424,1705837847112,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.112",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369425,1705837847121,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.121",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369426,1705837847130,"fUST",-1031.0,0.0002873,2,"2024-01-21T11:50:47.130",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369427,1705837847139,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.139",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369428,1705837847151,"fUST",-453.82432863,0.0002873,2,"2024-01-21T11:50:47.151",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369429,1705837847160,"fUST",-1357.28,0.0002873,2,"2024-01-21T11:50:47.160",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369430,1705837847169,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.169",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369431,1705837847177,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.177",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369432,1705837847186,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.186",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369433,1705837847196,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.196",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369434,1705837847205,"fUST",-2039.73,0.0002873,2,"2024-01-21T11:50:47.205",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369435,1705837847214,"fUST",-503.44840265,0.0002873,2,"2024-01-21T11:50:47.214",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369436,1705837847223,"fUST",-1053.62,0.0002873,2,"2024-01-21T11:50:47.223",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369437,1705837847233,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.233",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369438,1705837847242,"fUST",-1117.92,0.0002873,2,"2024-01-21T11:50:47.242",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369439,1705837847252,"fUST",-270.22224209,0.0002873,2,"2024-01-21T11:50:47.252",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369440,1705837847261,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.261",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369441,1705837847270,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.270",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369442,1705837847279,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.279",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369443,1705837847288,"fUST",-736.19,0.0002873,2,"2024-01-21T11:50:47.288",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369444,1705837847298,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.298",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369445,1705837847307,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.307",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369446,1705837847316,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.316",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369447,1705837847326,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.326",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369448,1705837847335,"fUST",-540.95,0.0002873,2,"2024-01-21T11:50:47.335",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369449,1705837847344,"fUST",-577.9,0.0002873,2,"2024-01-21T11:50:47.344",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369450,1705837847356,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.356",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369451,1705837847365,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.365",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369452,1705837847375,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.375",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369453,1705837847384,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.384",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369454,1705837847393,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.393",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369455,1705837847403,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.403",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369456,1705837847412,"fUST",-219.39829432,0.0002873,2,"2024-01-21T11:50:47.412",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369457,1705837847421,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.421",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369458,1705837847431,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.431",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369459,1705837847440,"fUST",-571.94,0.0002873,2,"2024-01-21T11:50:47.440",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369460,1705837847449,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.449",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369461,1705837847459,"fUST",-607.21258544,0.0002873,2,"2024-01-21T11:50:47.459",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369462,1705837847468,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.468",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369463,1705837847477,"fUST",-500.0,0.0002873,2,"2024-01-21T11:50:47.477",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369464,1705837847486,"fUST",-500.0,0.00028741,2,"2024-01-21T11:50:47.486",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369465,1705837847496,"fUST",-263.76446856,0.00028741,2,"2024-01-21T11:50:47.496",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369466,1705837847505,"fUST",-500.0,0.00028741,2,"2024-01-21T11:50:47.505",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369467,1705837847514,"fUST",-500.0,0.00028741,2,"2024-01-21T11:50:47.514",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369468,1705837847523,"fUST",-500.0,0.00028741,2,"2024-01-21T11:50:47.523",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369469,1705837847534,"fUST",-500.0,0.00028741,2,"2024-01-21T11:50:47.534",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369470,1705837847552,"fUST",-500.0,0.00028745,2,"2024-01-21T11:50:47.552",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369471,1705837847565,"fUST",-500.0,0.00028745,2,"2024-01-21T11:50:47.565",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369472,1705837847574,"fUST",-1871.54655675,0.0002875,4,"2024-01-21T11:50:47.574",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369473,1705837847584,"fUST",-11374.79,0.00028767,2,"2024-01-21T11:50:47.584",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369474,1705837847594,"fUST",-500.0,0.00028767,2,"2024-01-21T11:50:47.594",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369475,1705837847604,"fUST",-1178.94,0.00028767,2,"2024-01-21T11:50:47.604",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369476,1705837847614,"fUST",-500.0,0.00028767,2,"2024-01-21T11:50:47.614",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369477,1705837847624,"fUST",-20724.5,0.00028767,2,"2024-01-21T11:50:47.624",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369478,1705837847633,"fUST",-500.0,0.00028767,2,"2024-01-21T11:50:47.633",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369479,1705837847644,"fUST",-500.0,0.00028767,2,"2024-01-21T11:50:47.644",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369480,1705837847653,"fUST",-184.967989,0.00028767,2,"2024-01-21T11:50:47.653",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369481,1705837847663,"fUST",-155.0,0.00028837,2,"2024-01-21T11:50:47.663",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369482,1705837847673,"fUST",-171.32021493,0.00028893,2,"2024-01-21T11:50:47.673",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369483,1705837847683,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.683",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369484,1705837847693,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.693",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369485,1705837847703,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.703",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369486,1705837847713,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.713",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369487,1705837847722,"fUST",-4929.22,0.00028982,2,"2024-01-21T11:50:47.722",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369488,1705837847732,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.732",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369489,1705837847743,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.743",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369490,1705837847753,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.753",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369491,1705837847762,"fUST",-606.58,0.00028982,2,"2024-01-21T11:50:47.762",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369492,1705837847772,"fUST",-1029.84,0.00028982,2,"2024-01-21T11:50:47.772",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369493,1705837847782,"fUST",-674.02,0.00028982,2,"2024-01-21T11:50:47.782",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369494,1705837847791,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.791",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369495,1705837847800,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.800",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369496,1705837847811,"fUST",-6821.42,0.00028982,2,"2024-01-21T11:50:47.811",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369497,1705837847820,"fUST",-961.99,0.00028982,2,"2024-01-21T11:50:47.820",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369498,1705837847830,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.830",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369499,1705837847839,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.839",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369500,1705837847849,"fUST",-1675.37,0.00028982,2,"2024-01-21T11:50:47.849",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369501,1705837847858,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.858",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369502,1705837847869,"fUST",-1188.66,0.00028982,2,"2024-01-21T11:50:47.869",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369503,1705837847878,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.878",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369504,1705837847888,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.888",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369505,1705837847898,"fUST",-1035.59,0.00028982,2,"2024-01-21T11:50:47.898",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369506,1705837847907,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.907",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369507,1705837847917,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.917",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369508,1705837847927,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.927",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369509,1705837847937,"fUST",-633.27,0.00028982,2,"2024-01-21T11:50:47.937",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369510,1705837847946,"fUST",-616.88,0.00028982,2,"2024-01-21T11:50:47.946",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369511,1705837847956,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.956",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369512,1705837847966,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.966",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369513,1705837847975,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.975",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369514,1705837847986,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:47.986",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369515,1705837847995,"fUST",-1557.67,0.00028982,2,"2024-01-21T11:50:47.995",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369516,1705837848005,"fUST",-1565.51,0.00028982,2,"2024-01-21T11:50:48.005",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369517,1705837848014,"fUST",-500.0,0.00028982,2,"2024-01-21T11:50:48.014",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369518,1705837848023,"fUST",-552.64,0.00028982,2,"2024-01-21T11:50:48.023",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369519,1705837848033,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.033",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369520,1705837848042,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.042",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369521,1705837848051,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.051",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369522,1705837848063,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.063",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369523,1705837848073,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.073",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369524,1705837848082,"fUST",-1046.76,0.00028993,2,"2024-01-21T11:50:48.082",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369525,1705837848091,"fUST",-590.64,0.00028993,2,"2024-01-21T11:50:48.091",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369526,1705837848100,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.100",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369527,1705837848110,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.110",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369528,1705837848119,"fUST",-921.12,0.00028993,2,"2024-01-21T11:50:48.119",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369529,1705837848129,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.129",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369530,1705837848140,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.140",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369531,1705837848150,"fUST",-583.33,0.00028993,2,"2024-01-21T11:50:48.150",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369532,1705837848160,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.160",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369533,1705837848170,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.170",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369534,1705837848180,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.180",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369535,1705837848190,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.190",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369536,1705837848200,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.200",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369537,1705837848210,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.210",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369538,1705837848219,"fUST",-962.22,0.00028993,2,"2024-01-21T11:50:48.219",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369539,1705837848229,"fUST",-1826.33,0.00028993,2,"2024-01-21T11:50:48.229",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369540,1705837848239,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.239",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369541,1705837848250,"fUST",-4739.13,0.00028993,2,"2024-01-21T11:50:48.250",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369542,1705837848260,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.260",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369543,1705837848271,"fUST",-6559.48,0.00028993,2,"2024-01-21T11:50:48.271",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369544,1705837848280,"fUST",-1178.71,0.00028993,2,"2024-01-21T11:50:48.280",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369545,1705837848290,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.290",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369546,1705837848300,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.300",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369547,1705837848310,"fUST",-1000.0,0.00028993,2,"2024-01-21T11:50:48.310",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369548,1705837848320,"fUST",-632.06,0.00028993,2,"2024-01-21T11:50:48.320",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369549,1705837848330,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.330",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369550,1705837848341,"fUST",-1407.15,0.00028993,2,"2024-01-21T11:50:48.341",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369551,1705837848350,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.350",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369552,1705837848359,"fUST",-535.94,0.00028993,2,"2024-01-21T11:50:48.359",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369553,1705837848369,"fUST",-1886.38,0.00028993,2,"2024-01-21T11:50:48.369",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369554,1705837848379,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.379",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369555,1705837848389,"fUST",-637.39,0.00028993,2,"2024-01-21T11:50:48.389",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369556,1705837848398,"fUST",-532.74,0.00028993,2,"2024-01-21T11:50:48.398",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369557,1705837848407,"fUST",-692.86,0.00028993,2,"2024-01-21T11:50:48.407",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369558,1705837848417,"fUST",-301.58285632,0.00028993,2,"2024-01-21T11:50:48.417",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369559,1705837848426,"fUST",-752.98,0.00028993,2,"2024-01-21T11:50:48.426",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369560,1705837848435,"fUST",-500.0,0.00028993,2,"2024-01-21T11:50:48.435",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369561,1705837848445,"fUST",-1166.93,0.00028993,2,"2024-01-21T11:50:48.445",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369562,1705837848454,"fUST",-7044.69,0.00028993,2,"2024-01-21T11:50:48.454",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369563,1705837848463,"fUST",-151.0,0.00028998,2,"2024-01-21T11:50:48.463",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369564,1705837848473,"fUST",-1880.36577671,0.00029,2,"2024-01-21T11:50:48.473",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369565,1705837848482,"fUST",-571.71,0.00029004,2,"2024-01-21T11:50:48.482",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369566,1705837848492,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.492",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369567,1705837848502,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.502",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369568,1705837848511,"fUST",-665.42,0.00029004,2,"2024-01-21T11:50:48.511",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369569,1705837848520,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.520",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369570,1705837848530,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.530",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369571,1705837848539,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.539",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369572,1705837848548,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.548",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369573,1705837848557,"fUST",-574.04952877,0.00029004,2,"2024-01-21T11:50:48.557",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369574,1705837848566,"fUST",-941.09,0.00029004,2,"2024-01-21T11:50:48.566",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369575,1705837848576,"fUST",-613.43,0.00029004,2,"2024-01-21T11:50:48.576",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369576,1705837848585,"fUST",-500.0,0.00029004,2,"2024-01-21T11:50:48.585",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369577,1705837848595,"fUST",-774.05957933,0.00029004,2,"2024-01-21T11:50:48.595",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369578,1705837849012,"fUST",-2646.1,0.00027914,3,"2024-01-21T11:50:49.012",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369579,1705837849024,"fUST",-304.35448858,0.00027914,3,"2024-01-21T11:50:49.024",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369582,1705837887957,"fUST",200.0,0.00030136,15,"2024-01-21T11:51:27.957",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369634,1705838063788,"fUST",17363.8102545,0.0002979,7,"2024-01-21T11:54:23.788",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369636,1705838188388,"fUST",200.0,0.00030136,15,"2024-01-21T11:56:28.388",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369638,1705838488248,"fUST",200.0,0.00028864,15,"2024-01-21T12:01:28.248",0.00043435,30.53,0.9597415670548031,146850238.4118597]
[312369642,1705838788158,"fUST",200.0,0.00027709,15,"2024-01-21T12:06:28.158",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369643,1705838788945,"fUST",280.0,0.0003048,15,"2024-01-21T12:06:28.945",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369644,1705838827093,"fUST",-154.73694719,0.00024763,4,"2024-01-21T12:07:07.093",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369645,1705838827115,"fUST",-166.666666,0.00024764,2,"2024-01-21T12:07:07.115",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369646,1705838827135,"fUST",-2073.50516209,0.0002519,2,"2024-01-21T12:07:07.135",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369647,1705838827155,"fUST",-5575.7223412,0.00025191,2,"2024-01-21T12:07:07.155",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369655,1705839032163,"fUST",-154.73694719,0.00022671,4,"2024-01-21T12:10:32.163",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369656,1705839032172,"fUST",-9360.49211109,0.0002519,2,"2024-01-21T12:10:32.172",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369698,1705839038431,"fUST",-10337.04374556,0.0002519,2,"2024-01-21T12:10:38.431",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369699,1705839038441,"fUST",-2023.97736586,0.0002519,2,"2024-01-21T12:10:38.441",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369700,1705839038450,"fUST",-1825.57072994,0.00025191,2,"2024-01-21T12:10:38.450",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369701,1705839038460,"fUST",-154.73694719,0.00025191,2,"2024-01-21T12:10:38.460",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369702,1705839038474,"fUST",-24900.0,0.00025192,2,"2024-01-21T12:10:38.474",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369703,1705839038482,"fUST",-263.989752,0.00025241,2,"2024-01-21T12:10:38.482",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369704,1705839038491,"fUST",-181.321518,0.00025646,2,"2024-01-21T12:10:38.491",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369705,1705839038501,"fUST",-7706.20841116,0.0002624,2,"2024-01-21T12:10:38.501",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369706,1705839038510,"fUST",-211.49658438,0.00026241,2,"2024-01-21T12:10:38.510",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369707,1705839038519,"fUST",-271.26976504,0.00026242,2,"2024-01-21T12:10:38.519",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369708,1705839038529,"fUST",-920.19132795,0.00026882,2,"2024-01-21T12:10:38.529",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369709,1705839038539,"fUST",-623.97635239,0.0002728,2,"2024-01-21T12:10:38.539",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369710,1705839038548,"fUST",-4211.98,0.00027377,3,"2024-01-21T12:10:38.548",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369711,1705839038557,"fUST",-3509.98,0.00027377,3,"2024-01-21T12:10:38.557",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369712,1705839038567,"fUST",-6065.25,0.00027387,3,"2024-01-21T12:10:38.567",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369713,1705839038576,"fUST",-5054.37,0.00027387,3,"2024-01-21T12:10:38.576",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369714,1705839038586,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.586",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369715,1705839038595,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.595",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369716,1705839038604,"fUST",-465.47627726,0.00027397,2,"2024-01-21T12:10:38.604",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369717,1705839038613,"fUST",-698.86,0.00027397,2,"2024-01-21T12:10:38.613",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369718,1705839038622,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.622",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369719,1705839038631,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.631",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369720,1705839038640,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.640",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369721,1705839038649,"fUST",-1450.43,0.00027397,2,"2024-01-21T12:10:38.649",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369722,1705839038658,"fUST",-2039.73,0.00027397,2,"2024-01-21T12:10:38.658",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369723,1705839038667,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.667",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369724,1705839038676,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.676",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369725,1705839038685,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.685",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369726,1705839038694,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.694",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369727,1705839038704,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.704",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369728,1705839038713,"fUST",-561.68,0.00027397,2,"2024-01-21T12:10:38.713",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369729,1705839038723,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.723",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369730,1705839038732,"fUST",-505.48,0.00027397,2,"2024-01-21T12:10:38.732",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369731,1705839038741,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.741",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369732,1705839038750,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369733,1705839038759,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369734,1705839038768,"fUST",-990.55,0.00027397,2,"2024-01-21T12:10:38.768",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369735,1705839038777,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.777",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369736,1705839038786,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.786",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369737,1705839038795,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.795",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369738,1705839038804,"fUST",-388.68371797,0.00027397,2,"2024-01-21T12:10:38.804",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369739,1705839038813,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.813",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369740,1705839038822,"fUST",-557.83,0.00027397,2,"2024-01-21T12:10:38.822",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369741,1705839038831,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.831",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369742,1705839038841,"fUST",-988.6,0.00027397,2,"2024-01-21T12:10:38.841",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369743,1705839038850,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.850",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369744,1705839038859,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.859",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369745,1705839038868,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.868",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369746,1705839038876,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.876",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369747,1705839038886,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.886",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369748,1705839038895,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.895",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369749,1705839038904,"fUST",-879.15,0.00027397,2,"2024-01-21T12:10:38.904",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369750,1705839038913,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.913",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369751,1705839038922,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.922",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369752,1705839038933,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.933",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369753,1705839038942,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.942",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369754,1705839038950,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.950",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369755,1705839038959,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.959",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369756,1705839038968,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.968",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369757,1705839038977,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.977",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369758,1705839038986,"fUST",-550.93,0.00027397,2,"2024-01-21T12:10:38.986",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369759,1705839038995,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:38.995",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369760,1705839039005,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.005",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369761,1705839039014,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.014",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369762,1705839039024,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.024",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369763,1705839039033,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.033",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369764,1705839039043,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.043",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369765,1705839039051,"fUST",-4626.55,0.00027397,2,"2024-01-21T12:10:39.051",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369766,1705839039061,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.061",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369767,1705839039071,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.071",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369768,1705839039081,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369769,1705839039090,"fUST",-183.33898709,0.00027397,2,"2024-01-21T12:10:39.090",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369770,1705839039099,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.099",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369771,1705839039109,"fUST",-1618.06,0.00027397,2,"2024-01-21T12:10:39.109",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369772,1705839039119,"fUST",-912.4,0.00027397,2,"2024-01-21T12:10:39.119",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369773,1705839039129,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.129",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369774,1705839039138,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.138",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369775,1705839039148,"fUST",-903.14,0.00027397,2,"2024-01-21T12:10:39.148",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369776,1705839039157,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.157",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369777,1705839039167,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.167",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369778,1705839039176,"fUST",-6402.56,0.00027397,2,"2024-01-21T12:10:39.176",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369779,1705839039185,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.185",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369780,1705839039194,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.194",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369781,1705839039203,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.203",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369782,1705839039213,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.213",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369783,1705839039222,"fUST",-4448.13,0.00027397,2,"2024-01-21T12:10:39.222",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369784,1705839039231,"fUST",-1000.0,0.00027397,2,"2024-01-21T12:10:39.231",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369785,1705839039240,"fUST",-1572.49,0.00027397,2,"2024-01-21T12:10:39.240",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369786,1705839039250,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.250",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369787,1705839039259,"fUST",-6156.71,0.00027397,2,"2024-01-21T12:10:39.259",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369788,1705839039269,"fUST",-239.29179191,0.00027397,2,"2024-01-21T12:10:39.269",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369789,1705839039279,"fUST",-593.25,0.00027397,2,"2024-01-21T12:10:39.279",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369790,1705839039288,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.288",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369791,1705839039297,"fUST",-554.52,0.00027397,2,"2024-01-21T12:10:39.297",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369792,1705839039306,"fUST",-1106.33,0.00027397,2,"2024-01-21T12:10:39.306",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369793,1705839039316,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.316",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369794,1705839039325,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.325",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369795,1705839039337,"fUST",-10268.91,0.00027397,2,"2024-01-21T12:10:39.337",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369796,1705839039347,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.347",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369797,1705839039357,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.357",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369798,1705839039367,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.367",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369799,1705839039376,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.376",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369800,1705839039387,"fUST",-784.24,0.00027397,2,"2024-01-21T12:10:39.387",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369801,1705839039396,"fUST",-972.0,0.00027397,2,"2024-01-21T12:10:39.396",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369802,1705839039406,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.406",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369803,1705839039417,"fUST",-503.03,0.00027397,2,"2024-01-21T12:10:39.417",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369804,1705839039427,"fUST",-574.04952877,0.00027397,2,"2024-01-21T12:10:39.427",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369805,1705839039438,"fUST",-1320.75,0.00027397,2,"2024-01-21T12:10:39.438",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369806,1705839039448,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.448",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369807,1705839039459,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.459",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369808,1705839039472,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.472",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369809,1705839039483,"fUST",-770.08612166,0.00027397,2,"2024-01-21T12:10:39.483",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369810,1705839039494,"fUST",-571.58,0.00027397,2,"2024-01-21T12:10:39.494",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369811,1705839039504,"fUST",-579.0,0.00027397,2,"2024-01-21T12:10:39.504",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369812,1705839039515,"fUST",-598.26,0.00027397,2,"2024-01-21T12:10:39.515",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369813,1705839039525,"fUST",-522.23,0.00027397,2,"2024-01-21T12:10:39.525",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369814,1705839039536,"fUST",-1057.42,0.00027397,2,"2024-01-21T12:10:39.536",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369815,1705839039547,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.547",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369816,1705839039557,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.557",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369817,1705839039568,"fUST",-679.19,0.00027397,2,"2024-01-21T12:10:39.568",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369818,1705839039584,"fUST",-536.75,0.00027397,2,"2024-01-21T12:10:39.584",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369819,1705839039596,"fUST",-1462.02,0.00027397,2,"2024-01-21T12:10:39.596",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369820,1705839039607,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.607",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369821,1705839039618,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.618",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369822,1705839039629,"fUST",-1469.38,0.00027397,2,"2024-01-21T12:10:39.629",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369823,1705839039640,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.640",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369824,1705839039654,"fUST",-310.73024265,0.00027397,2,"2024-01-21T12:10:39.654",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369825,1705839039665,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.665",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369826,1705839039675,"fUST",-18610.81,0.00027397,2,"2024-01-21T12:10:39.675",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369827,1705839039686,"fUST",-738.12,0.00027397,2,"2024-01-21T12:10:39.686",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369828,1705839039696,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.696",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369829,1705839039707,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.707",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369830,1705839039718,"fUST",-947.2,0.00027397,2,"2024-01-21T12:10:39.718",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369831,1705839039728,"fUST",-500.0,0.00027397,2,"2024-01-21T12:10:39.728",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369832,1705839039737,"fUST",-1021.06,0.00027397,2,"2024-01-21T12:10:39.737",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369833,1705839039748,"fUST",-155.0,0.00027493,2,"2024-01-21T12:10:39.748",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369834,1705839039759,"fUST",-6222.81,0.00027499,2,"2024-01-21T12:10:39.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369835,1705839039770,"fUST",-500.0,0.00027499,2,"2024-01-21T12:10:39.770",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369836,1705839039780,"fUST",-2215.17,0.00027499,2,"2024-01-21T12:10:39.780",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369837,1705839039791,"fUST",-500.0,0.00027499,2,"2024-01-21T12:10:39.791",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369838,1705839039801,"fUST",-500.0,0.00027499,2,"2024-01-21T12:10:39.801",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369839,1705839039811,"fUST",-42074.72337016,0.000275,2,"2024-01-21T12:10:39.811",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369840,1705839039821,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.821",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369841,1705839039834,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.834",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369842,1705839039845,"fUST",-698.86,0.00027671,2,"2024-01-21T12:10:39.845",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369843,1705839039855,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.855",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369844,1705839039864,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.864",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369845,1705839039874,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.874",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369846,1705839039883,"fUST",-1450.43,0.00027671,2,"2024-01-21T12:10:39.883",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369847,1705839039894,"fUST",-2039.73,0.00027671,2,"2024-01-21T12:10:39.894",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369848,1705839039903,"fUST",-243.80797857,0.00027671,2,"2024-01-21T12:10:39.903",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369849,1705839039912,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.912",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369850,1705839039922,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.922",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369851,1705839039932,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.932",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369852,1705839039942,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.942",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369853,1705839039951,"fUST",-561.68,0.00027671,2,"2024-01-21T12:10:39.951",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369854,1705839039960,"fUST",-505.48,0.00027671,2,"2024-01-21T12:10:39.960",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369855,1705839039970,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.970",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369856,1705839039980,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.980",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369857,1705839039992,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:39.992",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369858,1705839040002,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.002",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369859,1705839040011,"fUST",-990.55,0.00027671,2,"2024-01-21T12:10:40.011",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369860,1705839040022,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.022",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369861,1705839040032,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.032",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369862,1705839040041,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.041",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369863,1705839040051,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.051",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369864,1705839040061,"fUST",-557.83,0.00027671,2,"2024-01-21T12:10:40.061",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369865,1705839040071,"fUST",-649.28923651,0.00027671,2,"2024-01-21T12:10:40.071",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369866,1705839040081,"fUST",-988.6,0.00027671,2,"2024-01-21T12:10:40.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369867,1705839040092,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.092",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369868,1705839040102,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.102",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369869,1705839040112,"fUST",-178.74155867,0.00027671,2,"2024-01-21T12:10:40.112",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369870,1705839040121,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.121",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369871,1705839040131,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.131",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369872,1705839040140,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.140",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369873,1705839040150,"fUST",-879.15,0.00027671,2,"2024-01-21T12:10:40.150",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369874,1705839040159,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.159",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369875,1705839040169,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.169",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369876,1705839040178,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.178",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369877,1705839040187,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.187",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369878,1705839040197,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.197",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369879,1705839040207,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369880,1705839040217,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.217",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369881,1705839040227,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.227",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369882,1705839040238,"fUST",-550.93,0.00027671,2,"2024-01-21T12:10:40.238",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369883,1705839040376,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.376",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369885,1705839040386,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.386",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369886,1705839040395,"fUST",-177.60771523,0.00027671,2,"2024-01-21T12:10:40.395",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369887,1705839040404,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.404",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369888,1705839040413,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.413",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369889,1705839040422,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.422",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369890,1705839040432,"fUST",-4626.55,0.00027671,2,"2024-01-21T12:10:40.432",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369891,1705839040441,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.441",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369892,1705839040451,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.451",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369893,1705839040461,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.461",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369894,1705839040471,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.471",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369895,1705839040482,"fUST",-1618.06,0.00027671,2,"2024-01-21T12:10:40.482",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369896,1705839040494,"fUST",-912.4,0.00027671,2,"2024-01-21T12:10:40.494",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369897,1705839040505,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.505",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369898,1705839040515,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.515",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369899,1705839040525,"fUST",-903.14,0.00027671,2,"2024-01-21T12:10:40.525",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369900,1705839040534,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.534",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369901,1705839040544,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.544",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369902,1705839040554,"fUST",-6402.56,0.00027671,2,"2024-01-21T12:10:40.554",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369903,1705839040563,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.563",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369904,1705839040573,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.573",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369905,1705839040583,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.583",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369906,1705839040592,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.592",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369907,1705839040601,"fUST",-4448.13,0.00027671,2,"2024-01-21T12:10:40.601",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369908,1705839040610,"fUST",-1000.0,0.00027671,2,"2024-01-21T12:10:40.610",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369909,1705839040620,"fUST",-1572.49,0.00027671,2,"2024-01-21T12:10:40.620",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369910,1705839040629,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.629",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369911,1705839040639,"fUST",-6156.71,0.00027671,2,"2024-01-21T12:10:40.639",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369912,1705839040647,"fUST",-593.25,0.00027671,2,"2024-01-21T12:10:40.647",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369913,1705839040656,"fUST",-563.13250472,0.00027671,2,"2024-01-21T12:10:40.656",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369914,1705839040666,"fUST",-554.52,0.00027671,2,"2024-01-21T12:10:40.666",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369915,1705839040675,"fUST",-1106.33,0.00027671,2,"2024-01-21T12:10:40.675",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369916,1705839040683,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.683",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369917,1705839040693,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.693",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369918,1705839040703,"fUST",-10268.91,0.00027671,2,"2024-01-21T12:10:40.703",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369919,1705839040713,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.713",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369921,1705839040722,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.722",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369923,1705839040732,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.732",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369924,1705839040742,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.742",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369925,1705839040752,"fUST",-784.24,0.00027671,2,"2024-01-21T12:10:40.752",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369926,1705839040763,"fUST",-972.0,0.00027671,2,"2024-01-21T12:10:40.763",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369927,1705839040773,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.773",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369928,1705839040782,"fUST",-503.03,0.00027671,2,"2024-01-21T12:10:40.782",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369929,1705839040792,"fUST",-1320.75,0.00027671,2,"2024-01-21T12:10:40.792",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369930,1705839040801,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.801",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369931,1705839040811,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.811",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369932,1705839040820,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.820",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369933,1705839040830,"fUST",-571.58,0.00027671,2,"2024-01-21T12:10:40.830",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369934,1705839040840,"fUST",-579.0,0.00027671,2,"2024-01-21T12:10:40.840",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369935,1705839040849,"fUST",-598.26,0.00027671,2,"2024-01-21T12:10:40.849",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369936,1705839040859,"fUST",-522.23,0.00027671,2,"2024-01-21T12:10:40.859",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369937,1705839040868,"fUST",-1057.42,0.00027671,2,"2024-01-21T12:10:40.868",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369938,1705839040877,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.877",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369939,1705839040886,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.886",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369940,1705839040895,"fUST",-679.19,0.00027671,2,"2024-01-21T12:10:40.895",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369941,1705839040904,"fUST",-536.75,0.00027671,2,"2024-01-21T12:10:40.904",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369942,1705839040913,"fUST",-1462.02,0.00027671,2,"2024-01-21T12:10:40.913",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369943,1705839040922,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.922",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369944,1705839040932,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.932",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369945,1705839040941,"fUST",-1469.38,0.00027671,2,"2024-01-21T12:10:40.941",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369946,1705839040950,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.950",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369947,1705839040959,"fUST",-285.31719829,0.00027671,2,"2024-01-21T12:10:40.959",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369948,1705839040968,"fUST",-18610.81,0.00027671,2,"2024-01-21T12:10:40.968",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369949,1705839040978,"fUST",-738.12,0.00027671,2,"2024-01-21T12:10:40.978",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369950,1705839040987,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.987",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369951,1705839040997,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:40.997",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369952,1705839041007,"fUST",-947.2,0.00027671,2,"2024-01-21T12:10:41.007",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369953,1705839041016,"fUST",-500.0,0.00027671,2,"2024-01-21T12:10:41.016",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369954,1705839041026,"fUST",-218.411078,0.00027671,2,"2024-01-21T12:10:41.026",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369955,1705839041036,"fUST",-153.5209745,0.00027671,2,"2024-01-21T12:10:41.036",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369956,1705839041046,"fUST",-171.0157685,0.00027671,2,"2024-01-21T12:10:41.046",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369957,1705839041055,"fUST",-159.3657322,0.00027671,2,"2024-01-21T12:10:41.055",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369958,1705839041064,"fUST",-154.4374714,0.00027671,2,"2024-01-21T12:10:41.064",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369959,1705839041074,"fUST",-158.1324523,0.00027671,2,"2024-01-21T12:10:41.074",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369960,1705839041084,"fUST",-309.381098,0.00027671,2,"2024-01-21T12:10:41.084",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369961,1705839041093,"fUST",-199.1433421,0.00027671,2,"2024-01-21T12:10:41.093",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369962,1705839041104,"fUST",-199.1433421,0.00027671,2,"2024-01-21T12:10:41.104",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369963,1705839041114,"fUST",-199.1433421,0.00027671,2,"2024-01-21T12:10:41.114",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369964,1705839041123,"fUST",-6222.81,0.00027773,2,"2024-01-21T12:10:41.123",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369965,1705839041132,"fUST",-500.0,0.00027773,2,"2024-01-21T12:10:41.132",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369966,1705839041149,"fUST",-2215.17,0.00027773,2,"2024-01-21T12:10:41.149",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369967,1705839041164,"fUST",-500.0,0.00027773,2,"2024-01-21T12:10:41.164",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369968,1705839041175,"fUST",-500.0,0.00027773,2,"2024-01-21T12:10:41.175",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369969,1705839041185,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.185",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369970,1705839041195,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.195",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369971,1705839041204,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.204",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369972,1705839041214,"fUST",-490.94658652,0.00027886,2,"2024-01-21T12:10:41.214",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369973,1705839041224,"fUST",-859.17,0.00027886,2,"2024-01-21T12:10:41.224",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369974,1705839041234,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.234",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369975,1705839041245,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.245",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369976,1705839041255,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.255",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369977,1705839041265,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.265",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369978,1705839041275,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.275",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369979,1705839041286,"fUST",-642.51467487,0.00027886,2,"2024-01-21T12:10:41.286",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369980,1705839041296,"fUST",-878.02,0.00027886,2,"2024-01-21T12:10:41.296",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369981,1705839041307,"fUST",-931.6,0.00027886,2,"2024-01-21T12:10:41.307",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369982,1705839041317,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.317",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369983,1705839041327,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.327",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369984,1705839041338,"fUST",-504.1339505,0.00027886,2,"2024-01-21T12:10:41.338",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369985,1705839041348,"fUST",-546.07773803,0.00027886,2,"2024-01-21T12:10:41.348",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369986,1705839041357,"fUST",-613.49,0.00027886,2,"2024-01-21T12:10:41.357",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369987,1705839041366,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.366",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369988,1705839041376,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.376",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369989,1705839041385,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.385",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369990,1705839041397,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369991,1705839041407,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.407",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369992,1705839041417,"fUST",-427.5739377,0.00027886,2,"2024-01-21T12:10:41.417",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369993,1705839041427,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.427",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369994,1705839041437,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.437",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369995,1705839041448,"fUST",-150.91379181,0.00027886,2,"2024-01-21T12:10:41.448",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369996,1705839041458,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.458",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369997,1705839041472,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.472",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369998,1705839041482,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.482",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312369999,1705839041492,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.492",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370000,1705839041503,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.503",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370001,1705839041512,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.512",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370002,1705839041522,"fUST",-500.0,0.00027886,2,"2024-01-21T12:10:41.522",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370003,1705839041532,"fUST",-247.8119434,0.00027893,2,"2024-01-21T12:10:41.532",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370004,1705839041542,"fUST",-500.0,0.00027897,2,"2024-01-21T12:10:41.542",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370005,1705839041553,"fUST",-500.0,0.00027897,2,"2024-01-21T12:10:41.553",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370006,1705839041564,"fUST",-9203.43324372,0.00027924,5,"2024-01-21T12:10:41.564",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370007,1705839041574,"fUST",-5000.0,0.00027924,5,"2024-01-21T12:10:41.574",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370008,1705839041585,"fUST",-5000.0,0.00027924,5,"2024-01-21T12:10:41.585",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370009,1705839041594,"fUST",-2364.34545318,0.00027924,5,"2024-01-21T12:10:41.594",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370010,1705839041604,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.604",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370011,1705839041614,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.614",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370012,1705839041623,"fUST",-698.86,0.00027945,2,"2024-01-21T12:10:41.623",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370013,1705839041633,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.633",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370014,1705839041643,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.643",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370015,1705839041653,"fUST",-1450.43,0.00027945,2,"2024-01-21T12:10:41.653",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370016,1705839041662,"fUST",-2039.73,0.00027945,2,"2024-01-21T12:10:41.662",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370017,1705839041672,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.672",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370018,1705839041682,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.682",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370019,1705839041691,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.691",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370020,1705839041701,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.701",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370021,1705839041711,"fUST",-561.68,0.00027945,2,"2024-01-21T12:10:41.711",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370022,1705839041721,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.721",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370023,1705839041731,"fUST",-505.48,0.00027945,2,"2024-01-21T12:10:41.731",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370024,1705839041740,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.740",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370025,1705839041750,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370026,1705839041759,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370027,1705839041769,"fUST",-990.55,0.00027945,2,"2024-01-21T12:10:41.769",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370028,1705839041779,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.779",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370029,1705839041789,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.789",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370030,1705839041799,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.799",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370031,1705839041810,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.810",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370032,1705839041819,"fUST",-557.83,0.00027945,2,"2024-01-21T12:10:41.819",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370033,1705839041829,"fUST",-988.6,0.00027945,2,"2024-01-21T12:10:41.829",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370034,1705839041839,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.839",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370035,1705839041849,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.849",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370036,1705839041859,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.859",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370037,1705839041868,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.868",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370038,1705839041877,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.877",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370039,1705839041887,"fUST",-879.15,0.00027945,2,"2024-01-21T12:10:41.887",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370040,1705839041897,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.897",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370041,1705839041906,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.906",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370042,1705839041916,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.916",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370043,1705839041925,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.925",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370044,1705839041934,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.934",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370045,1705839041944,"fUST",-550.93,0.00027945,2,"2024-01-21T12:10:41.944",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370046,1705839041953,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.953",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370047,1705839041963,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.963",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370048,1705839041972,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.972",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370049,1705839041981,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.981",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370050,1705839041991,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:41.991",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370051,1705839042001,"fUST",-4626.55,0.00027945,2,"2024-01-21T12:10:42.001",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370052,1705839042012,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.012",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370053,1705839042026,"fUST",-528.38216131,0.00027945,2,"2024-01-21T12:10:42.026",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370054,1705839042037,"fUST",-1618.06,0.00027945,2,"2024-01-21T12:10:42.037",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370055,1705839042047,"fUST",-912.4,0.00027945,2,"2024-01-21T12:10:42.047",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370056,1705839042058,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.058",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370057,1705839042069,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.069",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370058,1705839042080,"fUST",-903.14,0.00027945,2,"2024-01-21T12:10:42.080",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370059,1705839042091,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.091",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370060,1705839042101,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.101",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370061,1705839042111,"fUST",-6402.56,0.00027945,2,"2024-01-21T12:10:42.111",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370062,1705839042122,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.122",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370063,1705839042132,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.132",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370064,1705839042142,"fUST",-215.15,0.00027945,2,"2024-01-21T12:10:42.142",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370065,1705839042153,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.153",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370066,1705839042163,"fUST",-4448.13,0.00027945,2,"2024-01-21T12:10:42.163",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370067,1705839042173,"fUST",-1000.0,0.00027945,2,"2024-01-21T12:10:42.173",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370068,1705839042182,"fUST",-1572.49,0.00027945,2,"2024-01-21T12:10:42.182",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370069,1705839042191,"fUST",-6156.71,0.00027945,2,"2024-01-21T12:10:42.191",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370070,1705839042201,"fUST",-593.25,0.00027945,2,"2024-01-21T12:10:42.201",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370071,1705839042210,"fUST",-554.52,0.00027945,2,"2024-01-21T12:10:42.210",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370072,1705839042220,"fUST",-1106.33,0.00027945,2,"2024-01-21T12:10:42.220",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370073,1705839042229,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.229",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370074,1705839042239,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.239",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370075,1705839042248,"fUST",-8277.4721989,0.00027945,2,"2024-01-21T12:10:42.248",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370076,1705839042510,"fUST",-1021.06,0.00027671,2,"2024-01-21T12:10:42.510",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370077,1705839042522,"fUST",-1991.4378011,0.00027945,2,"2024-01-21T12:10:42.522",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370078,1705839042535,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.535",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370079,1705839042546,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.546",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370080,1705839042557,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.557",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370081,1705839042569,"fUST",-339.33648351,0.00027945,2,"2024-01-21T12:10:42.569",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370082,1705839042581,"fUST",-784.24,0.00027945,2,"2024-01-21T12:10:42.581",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370083,1705839042594,"fUST",-972.0,0.00027945,2,"2024-01-21T12:10:42.594",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370084,1705839042606,"fUST",-500.0,0.00027945,2,"2024-01-21T12:10:42.606",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370085,1705839042617,"fUST",-503.03,0.00027945,2,"2024-01-21T12:10:42.617",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370086,1705839042629,"fUST",-1320.75,0.00027945,2,"2024-01-21T12:10:42.629",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370087,1705839042641,"fUST",-129.80355034,0.00027945,2,"2024-01-21T12:10:42.641",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370107,1705839088967,"fUST",200.0,0.00030136,15,"2024-01-21T12:11:28.967",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370109,1705839301891,"fUST",-154.7215013,0.00021999,4,"2024-01-21T12:15:01.891",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370110,1705839301911,"fUST",-180.2784987,0.00022,4,"2024-01-21T12:15:01.911",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370111,1705839388374,"fUST",200.0,0.00028949,15,"2024-01-21T12:16:28.374",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370113,1705839433106,"fUST",-154.7215013,0.00021999,4,"2024-01-21T12:17:13.106",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370114,1705839433128,"fUST",-43.2784987,0.00022,4,"2024-01-21T12:17:13.128",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370118,1705839688404,"fUST",200.0,0.00027597,15,"2024-01-21T12:21:28.404",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370119,1705839689173,"fUST",280.0,0.00030357,15,"2024-01-21T12:21:29.173",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370134,1705839988466,"fUST",200.0,0.00027585,15,"2024-01-21T12:26:28.466",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370135,1705839989203,"fUST",280.0,0.00030343,15,"2024-01-21T12:26:29.203",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370143,1705840238592,"fUST",-16.53485525,0.00022,4,"2024-01-21T12:30:38.592",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370144,1705840238601,"fUST",-166.666666,0.0002294,2,"2024-01-21T12:30:38.601",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370145,1705840238610,"fUST",-181.321518,0.00023505,2,"2024-01-21T12:30:38.610",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370146,1705840238619,"fUST",-154.7215013,0.00023685,4,"2024-01-21T12:30:38.619",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370147,1705840238628,"fUST",-24900.0,0.00023935,2,"2024-01-21T12:30:38.628",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370148,1705840238637,"fUST",-4013.17086376,0.00024334,2,"2024-01-21T12:30:38.637",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370149,1705840238646,"fUST",-4051.01994728,0.00024335,5,"2024-01-21T12:30:38.646",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370150,1705840238656,"fUST",-166.666666,0.00024504,2,"2024-01-21T12:30:38.656",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370151,1705840238665,"fUST",-2562.65,0.00025078,3,"2024-01-21T12:30:38.665",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370152,1705840238673,"fUST",-3326.14,0.00025078,3,"2024-01-21T12:30:38.673",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370153,1705840238682,"fUST",-2771.78,0.00025078,3,"2024-01-21T12:30:38.682",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370155,1705840238691,"fUST",-1836.59983504,0.00025086,2,"2024-01-21T12:30:38.691",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370157,1705840238701,"fUST",-1165.99918647,0.00025086,2,"2024-01-21T12:30:38.701",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370159,1705840238710,"fUST",-261.08742669,0.00025086,2,"2024-01-21T12:30:38.710",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370160,1705840238719,"fUST",-644.2750614,0.00025086,2,"2024-01-21T12:30:38.719",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370161,1705840238728,"fUST",-874.18725797,0.00025086,2,"2024-01-21T12:30:38.728",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370162,1705840238737,"fUST",-1811.41770485,0.00025086,2,"2024-01-21T12:30:38.737",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370163,1705840238746,"fUST",-588.23188464,0.00025087,2,"2024-01-21T12:30:38.746",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370164,1705840238756,"fUST",-616.63420581,0.00025087,2,"2024-01-21T12:30:38.756",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370165,1705840238765,"fUST",-69193.42908732,0.00025088,2,"2024-01-21T12:30:38.765",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370166,1705840238774,"fUST",-613.4608853,0.00025845,2,"2024-01-21T12:30:38.774",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370167,1705840238783,"fUST",-166.666666,0.00026067,2,"2024-01-21T12:30:38.783",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370168,1705840238792,"fUST",-163.09864906,0.00026317,2,"2024-01-21T12:30:38.792",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370169,1705840238802,"fUST",-154.7215013,0.00026317,2,"2024-01-21T12:30:38.802",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370170,1705840238811,"fUST",-154.7215013,0.00026317,2,"2024-01-21T12:30:38.811",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370171,1705840238821,"fUST",-211.49658438,0.00026317,2,"2024-01-21T12:30:38.821",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370172,1705840238829,"fUST",-1589.80949829,0.00026318,2,"2024-01-21T12:30:38.829",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370173,1705840238838,"fUST",-496.4931708,0.00026546,5,"2024-01-21T12:30:38.838",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370174,1705840238847,"fUST",-153.0,0.00026849,2,"2024-01-21T12:30:38.847",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370175,1705840238856,"fUST",-253.62744049,0.00027297,2,"2024-01-21T12:30:38.856",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370176,1705840238866,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.866",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370177,1705840238875,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.875",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370178,1705840238888,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.888",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370179,1705840238897,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.897",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370180,1705840238906,"fUST",-618.6,0.00027397,2,"2024-01-21T12:30:38.906",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370181,1705840238915,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.915",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370182,1705840238926,"fUST",-488.04280479,0.00027397,2,"2024-01-21T12:30:38.926",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370183,1705840238935,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.935",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370184,1705840238945,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.945",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370185,1705840238954,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.954",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370186,1705840238965,"fUST",-487.49378126,0.00027397,2,"2024-01-21T12:30:38.965",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370187,1705840238973,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.973",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370188,1705840238982,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.982",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370189,1705840238991,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:38.991",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370190,1705840239000,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.000",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370191,1705840239009,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.009",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370192,1705840239019,"fUST",-503.44,0.00027397,2,"2024-01-21T12:30:39.019",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370193,1705840239028,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.028",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370194,1705840239038,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.038",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370195,1705840239047,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.047",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370196,1705840239056,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.056",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370197,1705840239067,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.067",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370198,1705840239076,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.076",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370199,1705840239084,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.084",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370200,1705840239093,"fUST",-519.56,0.00027397,2,"2024-01-21T12:30:39.093",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370201,1705840239102,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.102",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370202,1705840239111,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.111",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370203,1705840239119,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.119",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370204,1705840239128,"fUST",-916.26,0.00027397,2,"2024-01-21T12:30:39.128",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370205,1705840239137,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.137",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370206,1705840239146,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.146",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370207,1705840239155,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.155",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370208,1705840239164,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.164",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370209,1705840239173,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.173",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370210,1705840239182,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.182",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370211,1705840239191,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.191",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370212,1705840239201,"fUST",-163.8931268,0.00027397,2,"2024-01-21T12:30:39.201",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370213,1705840239209,"fUST",-334.34482967,0.00027397,2,"2024-01-21T12:30:39.209",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370214,1705840239218,"fUST",-1000.0,0.00027397,2,"2024-01-21T12:30:39.218",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370215,1705840239228,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.228",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370216,1705840239237,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.237",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370217,1705840239246,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.246",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370218,1705840239256,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.256",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370219,1705840239265,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.265",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370220,1705840239275,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.275",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370221,1705840239284,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.284",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370222,1705840239292,"fUST",-704.47,0.00027397,2,"2024-01-21T12:30:39.292",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370223,1705840239300,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.300",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370224,1705840239309,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.309",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370225,1705840239318,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.318",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370226,1705840239326,"fUST",-1541.91,0.00027397,2,"2024-01-21T12:30:39.326",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370227,1705840239335,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.335",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370228,1705840239344,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.344",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370229,1705840239352,"fUST",-375.34644847,0.00027397,2,"2024-01-21T12:30:39.352",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370230,1705840239361,"fUST",-2181.38,0.00027397,2,"2024-01-21T12:30:39.361",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370231,1705840239370,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.370",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370232,1705840239380,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.380",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370233,1705840239388,"fUST",-540.66,0.00027397,2,"2024-01-21T12:30:39.388",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370234,1705840239397,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370235,1705840239406,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.406",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370236,1705840239415,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.415",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370237,1705840239423,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.423",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370238,1705840239435,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.435",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370239,1705840239444,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.444",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370240,1705840239453,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.453",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370241,1705840239462,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.462",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370242,1705840239471,"fUST",-155.0,0.00027397,2,"2024-01-21T12:30:39.471",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370243,1705840239480,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.480",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370244,1705840239491,"fUST",-635.76,0.00027397,2,"2024-01-21T12:30:39.491",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370245,1705840239499,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.499",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370246,1705840239508,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.508",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370247,1705840239517,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.517",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370248,1705840239526,"fUST",-803.85,0.00027397,2,"2024-01-21T12:30:39.526",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370249,1705840239535,"fUST",-1170.33,0.00027397,2,"2024-01-21T12:30:39.535",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370250,1705840239543,"fUST",-543.14,0.00027397,2,"2024-01-21T12:30:39.543",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370251,1705840239552,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.552",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370252,1705840239561,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.561",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370253,1705840239569,"fUST",-150.10003198,0.00027397,2,"2024-01-21T12:30:39.569",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370254,1705840239578,"fUST",-958.48,0.00027397,2,"2024-01-21T12:30:39.578",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370255,1705840239586,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.586",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370256,1705840239596,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.596",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370257,1705840239606,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.606",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370258,1705840239615,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.615",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370259,1705840239624,"fUST",-1633.95,0.00027397,2,"2024-01-21T12:30:39.624",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370260,1705840239633,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.633",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370261,1705840239770,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.770",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370262,1705840239780,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.780",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370263,1705840239789,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.789",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370264,1705840239799,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.799",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370265,1705840239808,"fUST",-1728.01,0.00027397,2,"2024-01-21T12:30:39.808",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370266,1705840239817,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.817",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370267,1705840239827,"fUST",-952.8,0.00027397,2,"2024-01-21T12:30:39.827",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370268,1705840239836,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.836",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370269,1705840239845,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.845",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370270,1705840239854,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.854",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370271,1705840239863,"fUST",-536.42,0.00027397,2,"2024-01-21T12:30:39.863",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370272,1705840239873,"fUST",-952.24,0.00027397,2,"2024-01-21T12:30:39.873",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370273,1705840239886,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.886",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370274,1705840239895,"fUST",-308.79262305,0.00027397,2,"2024-01-21T12:30:39.895",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370275,1705840239905,"fUST",-861.77,0.00027397,2,"2024-01-21T12:30:39.905",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370276,1705840239914,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.914",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370277,1705840239923,"fUST",-4977.87,0.00027397,2,"2024-01-21T12:30:39.923",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370278,1705840239932,"fUST",-16015.78,0.00027397,2,"2024-01-21T12:30:39.932",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370279,1705840239941,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.941",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370280,1705840239951,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.951",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370281,1705840239961,"fUST",-437.94230908,0.00027397,2,"2024-01-21T12:30:39.961",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370282,1705840239970,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.970",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370283,1705840239980,"fUST",-1087.03,0.00027397,2,"2024-01-21T12:30:39.980",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370284,1705840239989,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:39.989",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370285,1705840239998,"fUST",-458.1347498,0.00027397,2,"2024-01-21T12:30:39.998",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370286,1705840240007,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.007",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370287,1705840240016,"fUST",-425.81095081,0.00027397,2,"2024-01-21T12:30:40.016",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370288,1705840240025,"fUST",-652.2,0.00027397,2,"2024-01-21T12:30:40.025",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370289,1705840240035,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.035",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370290,1705840240044,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.044",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370291,1705840240054,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.054",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370292,1705840240063,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.063",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370293,1705840240073,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.073",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370294,1705840240082,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.082",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370295,1705840240091,"fUST",-7546.36,0.00027397,2,"2024-01-21T12:30:40.091",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370296,1705840240100,"fUST",-1011.81,0.00027397,2,"2024-01-21T12:30:40.100",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370297,1705840240109,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.109",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370298,1705840240118,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.118",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370299,1705840240127,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.127",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370300,1705840240136,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.136",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370301,1705840240145,"fUST",-2594.81,0.00027397,2,"2024-01-21T12:30:40.145",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370302,1705840240153,"fUST",-880.16,0.00027397,2,"2024-01-21T12:30:40.153",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370303,1705840240162,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.162",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370304,1705840240171,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.171",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370305,1705840240180,"fUST",-4983.37,0.00027397,2,"2024-01-21T12:30:40.180",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370306,1705840240189,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.189",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370307,1705840240198,"fUST",-561.16798404,0.00027397,2,"2024-01-21T12:30:40.198",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370308,1705840240207,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370309,1705840240216,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.216",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370310,1705840240225,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.225",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370311,1705840240234,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.234",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370312,1705840240243,"fUST",-6897.52,0.00027397,2,"2024-01-21T12:30:40.243",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370313,1705840240252,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.252",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370314,1705840240261,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.261",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370315,1705840240270,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.270",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370316,1705840240279,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.279",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370317,1705840240288,"fUST",-4199.62,0.00027397,2,"2024-01-21T12:30:40.288",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370318,1705840240297,"fUST",-1073.8,0.00027397,2,"2024-01-21T12:30:40.297",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370319,1705840240306,"fUST",-6888.73,0.00027397,2,"2024-01-21T12:30:40.306",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370320,1705840240316,"fUST",-1239.46,0.00027397,2,"2024-01-21T12:30:40.316",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370321,1705840240325,"fUST",-1032.53,0.00027397,2,"2024-01-21T12:30:40.325",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370322,1705840240334,"fUST",-11828.99,0.00027397,2,"2024-01-21T12:30:40.334",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370323,1705840240343,"fUST",-459.32992208,0.00027397,2,"2024-01-21T12:30:40.343",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370324,1705840240352,"fUST",-1691.9,0.00027397,2,"2024-01-21T12:30:40.352",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370325,1705840240361,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.361",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370326,1705840240370,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.370",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370327,1705840240380,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.380",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370328,1705840240388,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.388",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370329,1705840240397,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370330,1705840240407,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.407",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370331,1705840240417,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.417",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370332,1705840240426,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.426",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370333,1705840240436,"fUST",-502.39572461,0.00027397,2,"2024-01-21T12:30:40.436",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370334,1705840240445,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.445",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370335,1705840240454,"fUST",-368.94436176,0.00027397,2,"2024-01-21T12:30:40.454",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370336,1705840240463,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.463",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370337,1705840240472,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.472",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370338,1705840240482,"fUST",-1479.67,0.00027397,2,"2024-01-21T12:30:40.482",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370340,1705840240491,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.491",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370342,1705840240500,"fUST",-1932.46,0.00027397,2,"2024-01-21T12:30:40.500",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370343,1705840240510,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.510",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370344,1705840240518,"fUST",-234.44431672,0.00027397,2,"2024-01-21T12:30:40.518",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370345,1705840240527,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.527",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370346,1705840240536,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.536",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370347,1705840240545,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.545",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370348,1705840240554,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.554",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370349,1705840240563,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.563",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370350,1705840240573,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.573",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370351,1705840240582,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.582",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370352,1705840240591,"fUST",-973.14,0.00027397,2,"2024-01-21T12:30:40.591",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370353,1705840240600,"fUST",-1088.96,0.00027397,2,"2024-01-21T12:30:40.600",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370354,1705840240609,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.609",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370355,1705840240618,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.618",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370356,1705840240627,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.627",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370357,1705840240636,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.636",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370358,1705840240645,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.645",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370359,1705840240654,"fUST",-1000.0,0.00027397,2,"2024-01-21T12:30:40.654",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370360,1705840240663,"fUST",-1035.93563138,0.00027397,2,"2024-01-21T12:30:40.663",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370361,1705840240672,"fUST",-695.17,0.00027397,2,"2024-01-21T12:30:40.672",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370362,1705840240681,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.681",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370363,1705840240690,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.690",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370364,1705840240699,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.699",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370365,1705840240709,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.709",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370366,1705840240719,"fUST",-579.18,0.00027397,2,"2024-01-21T12:30:40.719",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370367,1705840240727,"fUST",-532.99,0.00027397,2,"2024-01-21T12:30:40.727",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370368,1705840240736,"fUST",-689.35,0.00027397,2,"2024-01-21T12:30:40.736",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370369,1705840240744,"fUST",-753.26,0.00027397,2,"2024-01-21T12:30:40.744",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370370,1705840240753,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.753",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370372,1705840240762,"fUST",-514.32,0.00027397,2,"2024-01-21T12:30:40.762",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370374,1705840240771,"fUST",-2260.2,0.00027397,2,"2024-01-21T12:30:40.771",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370376,1705840240780,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.780",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370378,1705840240790,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.790",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370380,1705840240799,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.799",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370382,1705840240808,"fUST",-1240.77,0.00027397,2,"2024-01-21T12:30:40.808",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370384,1705840240817,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.817",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370385,1705840240827,"fUST",-646.96,0.00027397,2,"2024-01-21T12:30:40.827",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370386,1705840240836,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.836",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370388,1705840240845,"fUST",-672.79,0.00027397,2,"2024-01-21T12:30:40.845",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370390,1705840240854,"fUST",-500.0,0.00027397,2,"2024-01-21T12:30:40.854",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370392,1705840240863,"fUST",-253.62744045,0.00027503,2,"2024-01-21T12:30:40.863",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370394,1705840240876,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.876",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370396,1705840240885,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.885",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370398,1705840240894,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.894",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370400,1705840240903,"fUST",-618.6,0.00027671,2,"2024-01-21T12:30:40.903",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370402,1705840240913,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.913",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370404,1705840240922,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.922",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370406,1705840240931,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.931",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370408,1705840240940,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.940",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370410,1705840240949,"fUST",-219.39829432,0.00027671,2,"2024-01-21T12:30:40.949",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370411,1705840240961,"fUST",-607.21258544,0.00027671,2,"2024-01-21T12:30:40.961",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370412,1705840240970,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.970",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370413,1705840240979,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.979",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370414,1705840240988,"fUST",-503.44,0.00027671,2,"2024-01-21T12:30:40.988",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370415,1705840240998,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:40.998",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370416,1705840241006,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.006",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370417,1705840241016,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.016",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370418,1705840241025,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.025",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370419,1705840241035,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.035",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370420,1705840241044,"fUST",-272.10921879,0.00027671,2,"2024-01-21T12:30:41.044",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370421,1705840241052,"fUST",-519.56,0.00027671,2,"2024-01-21T12:30:41.052",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370422,1705840241061,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.061",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370423,1705840241070,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.070",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370424,1705840241078,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.078",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370425,1705840241087,"fUST",-916.26,0.00027671,2,"2024-01-21T12:30:41.087",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370426,1705840241097,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.097",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370427,1705840241106,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.106",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370428,1705840241116,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.116",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370429,1705840241125,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.125",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370430,1705840241134,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.134",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370431,1705840241143,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.143",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370432,1705840241152,"fUST",-491.83100302,0.00027671,2,"2024-01-21T12:30:41.152",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370433,1705840241161,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.161",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370434,1705840241170,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.170",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370435,1705840241179,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.179",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370436,1705840241189,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.189",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370437,1705840241198,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.198",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370438,1705840241207,"fUST",-704.47,0.00027671,2,"2024-01-21T12:30:41.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370439,1705840241215,"fUST",-461.06310589,0.00027671,2,"2024-01-21T12:30:41.215",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370440,1705840241224,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.224",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370441,1705840241233,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.233",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370442,1705840241242,"fUST",-1541.91,0.00027671,2,"2024-01-21T12:30:41.242",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370443,1705840241251,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.251",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370444,1705840241260,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.260",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370445,1705840241269,"fUST",-2181.38,0.00027671,2,"2024-01-21T12:30:41.269",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370446,1705840241278,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.278",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370447,1705840241287,"fUST",-540.66,0.00027671,2,"2024-01-21T12:30:41.287",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370448,1705840241296,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.296",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370449,1705840241305,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.305",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370450,1705840241313,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.313",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370451,1705840241322,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.322",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370452,1705840241331,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.331",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370453,1705840241340,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.340",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370454,1705840241349,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.349",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370455,1705840241358,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.358",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370456,1705840241366,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.366",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370457,1705840241376,"fUST",-635.76,0.00027671,2,"2024-01-21T12:30:41.376",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370458,1705840241385,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.385",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370459,1705840241394,"fUST",-161.90922451,0.00027671,2,"2024-01-21T12:30:41.394",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370460,1705840241403,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.403",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370461,1705840241412,"fUST",-803.85,0.00027671,2,"2024-01-21T12:30:41.412",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370462,1705840241421,"fUST",-1170.33,0.00027671,2,"2024-01-21T12:30:41.421",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370463,1705840241430,"fUST",-543.14,0.00027671,2,"2024-01-21T12:30:41.430",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370464,1705840241440,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.440",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370465,1705840241449,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.449",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370466,1705840241458,"fUST",-958.48,0.00027671,2,"2024-01-21T12:30:41.458",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370467,1705840241467,"fUST",-578.89876639,0.00027671,2,"2024-01-21T12:30:41.467",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370468,1705840241477,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.477",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370470,1705840241486,"fUST",-635.09409902,0.00027671,2,"2024-01-21T12:30:41.486",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370472,1705840241494,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.494",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370474,1705840241503,"fUST",-1633.95,0.00027671,2,"2024-01-21T12:30:41.503",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370476,1705840241512,"fUST",-291.13137368,0.00027671,2,"2024-01-21T12:30:41.512",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370478,1705840241521,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.521",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370480,1705840241530,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.530",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370482,1705840241540,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.540",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370484,1705840241549,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.549",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370486,1705840241557,"fUST",-1728.01,0.00027671,2,"2024-01-21T12:30:41.557",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370488,1705840241567,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.567",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370490,1705840241575,"fUST",-952.8,0.00027671,2,"2024-01-21T12:30:41.575",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370492,1705840241585,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.585",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370494,1705840241594,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.594",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370495,1705840241603,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.603",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370497,1705840241613,"fUST",-536.42,0.00027671,2,"2024-01-21T12:30:41.613",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370499,1705840241621,"fUST",-952.24,0.00027671,2,"2024-01-21T12:30:41.621",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370502,1705840241631,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.631",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370504,1705840241641,"fUST",-861.77,0.00027671,2,"2024-01-21T12:30:41.641",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370506,1705840241650,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.650",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370508,1705840241659,"fUST",-4977.87,0.00027671,2,"2024-01-21T12:30:41.659",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370509,1705840241667,"fUST",-16015.78,0.00027671,2,"2024-01-21T12:30:41.667",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370511,1705840241676,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.676",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370513,1705840241686,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.686",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370515,1705840241695,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.695",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370517,1705840241704,"fUST",-1087.03,0.00027671,2,"2024-01-21T12:30:41.704",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370519,1705840241713,"fUST",-500.0723576,0.00027671,2,"2024-01-21T12:30:41.713",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370521,1705840241722,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.722",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370523,1705840241731,"fUST",-652.2,0.00027671,2,"2024-01-21T12:30:41.731",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370525,1705840241741,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.741",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370527,1705840241750,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370530,1705840241759,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370532,1705840241769,"fUST",-502.39253429,0.00027671,2,"2024-01-21T12:30:41.769",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370534,1705840241778,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.778",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370536,1705840241787,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.787",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370538,1705840241796,"fUST",-7546.36,0.00027671,2,"2024-01-21T12:30:41.796",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370540,1705840241805,"fUST",-1011.81,0.00027671,2,"2024-01-21T12:30:41.805",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370542,1705840241814,"fUST",-171.16187186,0.00027671,2,"2024-01-21T12:30:41.814",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370544,1705840241823,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.823",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370546,1705840241832,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.832",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370548,1705840241842,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.842",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370550,1705840241851,"fUST",-2594.81,0.00027671,2,"2024-01-21T12:30:41.851",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370552,1705840241860,"fUST",-880.16,0.00027671,2,"2024-01-21T12:30:41.860",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370554,1705840241869,"fUST",-511.9404377,0.00027671,2,"2024-01-21T12:30:41.869",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370555,1705840241880,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.880",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370558,1705840241890,"fUST",-4983.37,0.00027671,2,"2024-01-21T12:30:41.890",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370560,1705840241899,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.899",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370562,1705840241908,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.908",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370563,1705840241918,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.918",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370565,1705840241927,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.927",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370567,1705840241937,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.937",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370570,1705840241947,"fUST",-6897.52,0.00027671,2,"2024-01-21T12:30:41.947",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370572,1705840241957,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.957",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370574,1705840241967,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.967",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370576,1705840241976,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.976",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370577,1705840241985,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:41.985",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370579,1705840241995,"fUST",-4199.62,0.00027671,2,"2024-01-21T12:30:41.995",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370581,1705840242004,"fUST",-1073.8,0.00027671,2,"2024-01-21T12:30:42.004",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370583,1705840242013,"fUST",-6888.73,0.00027671,2,"2024-01-21T12:30:42.013",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370586,1705840242027,"fUST",-1239.46,0.00027671,2,"2024-01-21T12:30:42.027",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370587,1705840242067,"fUST",-1032.53,0.00027671,2,"2024-01-21T12:30:42.067",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370589,1705840242077,"fUST",-11828.99,0.00027671,2,"2024-01-21T12:30:42.077",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370592,1705840242086,"fUST",-1691.9,0.00027671,2,"2024-01-21T12:30:42.086",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370594,1705840242095,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.095",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370595,1705840242105,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.105",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370597,1705840242113,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.113",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370599,1705840242123,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.123",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370601,1705840242132,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.132",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370603,1705840242142,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.142",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370605,1705840242151,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.151",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370608,1705840242160,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.160",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370609,1705840242169,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.169",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370612,1705840242179,"fUST",-526.31782774,0.00027671,2,"2024-01-21T12:30:42.179",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370614,1705840242189,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.189",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370616,1705840242198,"fUST",-1479.67,0.00027671,2,"2024-01-21T12:30:42.198",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370617,1705840242207,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370620,1705840242216,"fUST",-1932.46,0.00027671,2,"2024-01-21T12:30:42.216",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370621,1705840242225,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.225",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370623,1705840242234,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.234",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370626,1705840242243,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.243",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370627,1705840242252,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.252",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370629,1705840242262,"fUST",-250.97839217,0.00027671,2,"2024-01-21T12:30:42.262",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370631,1705840242271,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.271",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370633,1705840242280,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.280",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370635,1705840242288,"fUST",-973.14,0.00027671,2,"2024-01-21T12:30:42.288",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370637,1705840242297,"fUST",-1088.96,0.00027671,2,"2024-01-21T12:30:42.297",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370639,1705840242306,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.306",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370641,1705840242315,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.315",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370643,1705840242324,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.324",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370645,1705840242333,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.333",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370647,1705840242342,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.342",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370649,1705840242351,"fUST",-1000.0,0.00027671,2,"2024-01-21T12:30:42.351",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370651,1705840242360,"fUST",-695.17,0.00027671,2,"2024-01-21T12:30:42.360",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370653,1705840242369,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.369",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370655,1705840242379,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.379",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370657,1705840242388,"fUST",-596.3317369,0.00027671,2,"2024-01-21T12:30:42.388",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370659,1705840242397,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370661,1705840242407,"fUST",-579.18,0.00027671,2,"2024-01-21T12:30:42.407",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370663,1705840242416,"fUST",-532.99,0.00027671,2,"2024-01-21T12:30:42.416",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370665,1705840242425,"fUST",-689.35,0.00027671,2,"2024-01-21T12:30:42.425",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370667,1705840242435,"fUST",-753.26,0.00027671,2,"2024-01-21T12:30:42.435",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370669,1705840242444,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.444",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370671,1705840242454,"fUST",-514.32,0.00027671,2,"2024-01-21T12:30:42.454",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370673,1705840242463,"fUST",-2260.2,0.00027671,2,"2024-01-21T12:30:42.463",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370675,1705840242472,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.472",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370677,1705840242481,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.481",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370679,1705840242490,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.490",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370681,1705840242500,"fUST",-1240.77,0.00027671,2,"2024-01-21T12:30:42.500",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370683,1705840242509,"fUST",-594.84353903,0.00027671,2,"2024-01-21T12:30:42.509",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370685,1705840242518,"fUST",-646.96,0.00027671,2,"2024-01-21T12:30:42.518",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370687,1705840242527,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.527",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370689,1705840242537,"fUST",-672.79,0.00027671,2,"2024-01-21T12:30:42.537",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370691,1705840242546,"fUST",-500.0,0.00027671,2,"2024-01-21T12:30:42.546",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370693,1705840242555,"fUST",-253.62744045,0.00027708,2,"2024-01-21T12:30:42.555",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370695,1705840242565,"fUST",-253.62744045,0.00027914,2,"2024-01-21T12:30:42.565",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370697,1705840242575,"fUST",-4541.19625418,0.00027924,5,"2024-01-21T12:30:42.575",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370699,1705840242584,"fUST",-2902.69148187,0.00027944,2,"2024-01-21T12:30:42.584",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370701,1705840242594,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.594",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370703,1705840242604,"fUST",-512.58199465,0.00027945,2,"2024-01-21T12:30:42.604",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370705,1705840242613,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.613",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370707,1705840242622,"fUST",-618.6,0.00027945,2,"2024-01-21T12:30:42.622",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370709,1705840242631,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.631",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370711,1705840242640,"fUST",-503.48571087,0.00027945,2,"2024-01-21T12:30:42.640",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370712,1705840242650,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.650",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370714,1705840242659,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.659",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370716,1705840242669,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.669",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370718,1705840242679,"fUST",-503.44,0.00027945,2,"2024-01-21T12:30:42.679",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370720,1705840242688,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.688",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370733,1705840242806,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.806",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370737,1705840242815,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.815",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370741,1705840242824,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.824",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370745,1705840242834,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.834",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370749,1705840242843,"fUST",-519.56,0.00027945,2,"2024-01-21T12:30:42.843",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370753,1705840242852,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.852",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370755,1705840242861,"fUST",-349.449581,0.00027945,2,"2024-01-21T12:30:42.861",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370758,1705840242872,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.872",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370761,1705840242883,"fUST",-916.26,0.00027945,2,"2024-01-21T12:30:42.883",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370764,1705840242894,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.894",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370767,1705840242904,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.904",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370770,1705840242914,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.914",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370773,1705840242923,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.923",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370778,1705840242933,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.933",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370781,1705840242942,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.942",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370784,1705840242951,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.951",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370789,1705840242962,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.962",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370791,1705840242972,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.972",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370794,1705840242982,"fUST",-704.47,0.00027945,2,"2024-01-21T12:30:42.982",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370799,1705840242992,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:42.992",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370801,1705840243001,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.001",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370804,1705840243012,"fUST",-1541.91,0.00027945,2,"2024-01-21T12:30:43.012",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370808,1705840243021,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.021",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370810,1705840243031,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.031",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370813,1705840243040,"fUST",-2181.38,0.00027945,2,"2024-01-21T12:30:43.040",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370816,1705840243051,"fUST",-286.77019817,0.00027945,2,"2024-01-21T12:30:43.051",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370818,1705840243060,"fUST",-540.66,0.00027945,2,"2024-01-21T12:30:43.060",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370821,1705840243069,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.069",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370822,1705840243078,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.078",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370824,1705840243087,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.087",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370826,1705840243097,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.097",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370827,1705840243107,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.107",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370828,1705840243116,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.116",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370829,1705840243125,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.125",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370830,1705840243134,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.134",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370831,1705840243143,"fUST",-635.76,0.00027945,2,"2024-01-21T12:30:43.143",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370832,1705840243152,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.152",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370833,1705840243162,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.162",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370835,1705840243171,"fUST",-803.85,0.00027945,2,"2024-01-21T12:30:43.171",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370837,1705840243180,"fUST",-1170.33,0.00027945,2,"2024-01-21T12:30:43.180",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370839,1705840243190,"fUST",-543.14,0.00027945,2,"2024-01-21T12:30:43.190",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370841,1705840243199,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.199",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370843,1705840243208,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.208",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370844,1705840243218,"fUST",-958.48,0.00027945,2,"2024-01-21T12:30:43.218",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370847,1705840243227,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.227",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370849,1705840243236,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.236",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370851,1705840243245,"fUST",-1633.95,0.00027945,2,"2024-01-21T12:30:43.245",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370853,1705840243254,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.254",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370854,1705840243263,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.263",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370856,1705840243272,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.272",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370858,1705840243281,"fUST",-481.0323032,0.00027945,2,"2024-01-21T12:30:43.281",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370861,1705840243300,"fUST",-1246.9776968,0.00027945,2,"2024-01-21T12:30:43.300",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370863,1705840243309,"fUST",-952.8,0.00027945,2,"2024-01-21T12:30:43.309",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370865,1705840243318,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.318",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370867,1705840243328,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.328",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370869,1705840243338,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.338",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370871,1705840243347,"fUST",-536.42,0.00027945,2,"2024-01-21T12:30:43.347",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370873,1705840243357,"fUST",-952.24,0.00027945,2,"2024-01-21T12:30:43.357",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370875,1705840243366,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.366",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370877,1705840243374,"fUST",-861.77,0.00027945,2,"2024-01-21T12:30:43.374",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370879,1705840243383,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.383",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370881,1705840243392,"fUST",-4977.87,0.00027945,2,"2024-01-21T12:30:43.392",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370883,1705840243401,"fUST",-16015.78,0.00027945,2,"2024-01-21T12:30:43.401",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370885,1705840243410,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.410",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370887,1705840243419,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.419",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370889,1705840243428,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.428",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370891,1705840243438,"fUST",-1087.03,0.00027945,2,"2024-01-21T12:30:43.438",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370893,1705840243447,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.447",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370895,1705840243456,"fUST",-652.2,0.00027945,2,"2024-01-21T12:30:43.456",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370897,1705840243465,"fUST",-453.82432863,0.00027945,2,"2024-01-21T12:30:43.465",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370899,1705840243474,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.474",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370901,1705840243483,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.483",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370903,1705840243492,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.492",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370905,1705840243501,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.501",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370907,1705840243510,"fUST",-7546.36,0.00027945,2,"2024-01-21T12:30:43.510",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370908,1705840243519,"fUST",-1011.81,0.00027945,2,"2024-01-21T12:30:43.519",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370910,1705840243528,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.528",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370912,1705840243537,"fUST",-2594.81,0.00027945,2,"2024-01-21T12:30:43.537",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370914,1705840243546,"fUST",-880.16,0.00027945,2,"2024-01-21T12:30:43.546",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370916,1705840243554,"fUST",-4983.37,0.00027945,2,"2024-01-21T12:30:43.554",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370918,1705840243564,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.564",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370920,1705840243573,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.573",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370922,1705840243582,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.582",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370924,1705840243592,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.592",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370926,1705840243600,"fUST",-6897.52,0.00027945,2,"2024-01-21T12:30:43.600",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370928,1705840243609,"fUST",-503.44840265,0.00027945,2,"2024-01-21T12:30:43.609",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370930,1705840243619,"fUST",-263.76446856,0.00027945,2,"2024-01-21T12:30:43.619",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370932,1705840243628,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.628",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370934,1705840243637,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.637",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370936,1705840243646,"fUST",-4199.62,0.00027945,2,"2024-01-21T12:30:43.646",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370938,1705840243654,"fUST",-1073.8,0.00027945,2,"2024-01-21T12:30:43.654",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370940,1705840243664,"fUST",-6888.73,0.00027945,2,"2024-01-21T12:30:43.664",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370942,1705840243672,"fUST",-1239.46,0.00027945,2,"2024-01-21T12:30:43.672",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370944,1705840243681,"fUST",-1032.53,0.00027945,2,"2024-01-21T12:30:43.681",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370946,1705840243691,"fUST",-11828.99,0.00027945,2,"2024-01-21T12:30:43.691",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370948,1705840243700,"fUST",-1691.9,0.00027945,2,"2024-01-21T12:30:43.700",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370951,1705840243712,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.712",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370953,1705840243722,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.722",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370955,1705840243733,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.733",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370957,1705840243741,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.741",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370959,1705840243750,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370961,1705840243759,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370963,1705840243768,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.768",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370964,1705840243777,"fUST",-1479.67,0.00027945,2,"2024-01-21T12:30:43.777",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370966,1705840243786,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.786",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370968,1705840243795,"fUST",-1932.46,0.00027945,2,"2024-01-21T12:30:43.795",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370970,1705840243804,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.804",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370972,1705840243813,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.813",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370974,1705840243822,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.822",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370976,1705840243830,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.830",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370978,1705840243839,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.839",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370980,1705840243848,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.848",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370982,1705840243857,"fUST",-973.14,0.00027945,2,"2024-01-21T12:30:43.857",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370984,1705840243865,"fUST",-1088.96,0.00027945,2,"2024-01-21T12:30:43.865",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370986,1705840243875,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.875",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370988,1705840243886,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.886",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370990,1705840243895,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.895",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370992,1705840243904,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.904",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370994,1705840243913,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.913",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370996,1705840243922,"fUST",-1000.0,0.00027945,2,"2024-01-21T12:30:43.922",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312370998,1705840243932,"fUST",-695.17,0.00027945,2,"2024-01-21T12:30:43.932",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371000,1705840243941,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.941",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371002,1705840243950,"fUST",-270.22224209,0.00027945,2,"2024-01-21T12:30:43.950",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371004,1705840243962,"fUST",-579.18,0.00027945,2,"2024-01-21T12:30:43.962",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371006,1705840243971,"fUST",-532.99,0.00027945,2,"2024-01-21T12:30:43.971",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371007,1705840243981,"fUST",-689.35,0.00027945,2,"2024-01-21T12:30:43.981",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371009,1705840243990,"fUST",-753.26,0.00027945,2,"2024-01-21T12:30:43.990",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371011,1705840243999,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:43.999",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371013,1705840244007,"fUST",-514.32,0.00027945,2,"2024-01-21T12:30:44.007",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371015,1705840244017,"fUST",-2260.2,0.00027945,2,"2024-01-21T12:30:44.017",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371017,1705840244027,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:44.027",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371019,1705840244036,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:44.036",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371021,1705840244045,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:44.045",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371023,1705840244054,"fUST",-1240.77,0.00027945,2,"2024-01-21T12:30:44.054",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371025,1705840244063,"fUST",-646.96,0.00027945,2,"2024-01-21T12:30:44.063",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371027,1705840244072,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:44.072",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371029,1705840244081,"fUST",-672.79,0.00027945,2,"2024-01-21T12:30:44.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371031,1705840244091,"fUST",-500.0,0.00027945,2,"2024-01-21T12:30:44.091",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371033,1705840244100,"fUST",-277.23266737,0.00028,2,"2024-01-21T12:30:44.100",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371035,1705840244109,"fUST",-290.23210975,0.00028,2,"2024-01-21T12:30:44.109",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371037,1705840244117,"fUST",-253.62744045,0.00028119,2,"2024-01-21T12:30:44.117",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371039,1705840244126,"fUST",-175.18966106,0.00028149,2,"2024-01-21T12:30:44.126",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371042,1705840244136,"fUST",-555.24243185,0.00028149,2,"2024-01-21T12:30:44.136",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371044,1705840244146,"fUST",-327.38324213,0.00028218,2,"2024-01-21T12:30:44.146",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371045,1705840244155,"fUST",-150.98905493,0.00028218,2,"2024-01-21T12:30:44.155",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371048,1705840244165,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.165",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371049,1705840244174,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.174",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371051,1705840244183,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.183",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371053,1705840244192,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.192",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371055,1705840244201,"fUST",-631.5949177,0.00028218,2,"2024-01-21T12:30:44.201",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371057,1705840244210,"fUST",-496.4743012,0.00028218,2,"2024-01-21T12:30:44.210",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371059,1705840244220,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.220",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371061,1705840244229,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.229",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371063,1705840244237,"fUST",-224.6991106,0.00028218,2,"2024-01-21T12:30:44.237",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371065,1705840244246,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.246",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371067,1705840244255,"fUST",-405.63662955,0.00028218,2,"2024-01-21T12:30:44.255",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371069,1705840244264,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.264",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371071,1705840244273,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.273",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371073,1705840244282,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.282",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371075,1705840244291,"fUST",-265.79563767,0.00028218,2,"2024-01-21T12:30:44.291",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371077,1705840244300,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.300",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371079,1705840244308,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.308",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371081,1705840244318,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.318",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371083,1705840244327,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.327",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371085,1705840244336,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.336",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371087,1705840244345,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.345",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371089,1705840244354,"fUST",-550.60065276,0.00028218,2,"2024-01-21T12:30:44.354",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371091,1705840244363,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.363",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371093,1705840244371,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.371",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371095,1705840244380,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.380",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371097,1705840244389,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.389",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371099,1705840244398,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.398",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371101,1705840244407,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.407",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371103,1705840244416,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.416",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371105,1705840244425,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.425",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371107,1705840244434,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.434",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371109,1705840244443,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.443",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371111,1705840244452,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.452",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371113,1705840244461,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.461",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371115,1705840244471,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.471",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371117,1705840244480,"fUST",-640.64395974,0.00028218,2,"2024-01-21T12:30:44.480",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371119,1705840244489,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.489",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371121,1705840244497,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.497",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371123,1705840244506,"fUST",-361.18622718,0.00028218,2,"2024-01-21T12:30:44.506",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371125,1705840244514,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.514",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371127,1705840244523,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.523",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371128,1705840244532,"fUST",-500.0,0.00028218,2,"2024-01-21T12:30:44.532",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371130,1705840244541,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.541",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371132,1705840244551,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.551",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371135,1705840244560,"fUST",-618.6,0.00028219,2,"2024-01-21T12:30:44.560",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371137,1705840244569,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.569",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371139,1705840244578,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.578",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371141,1705840244587,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.587",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371143,1705840244597,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.597",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371145,1705840244606,"fUST",-503.44,0.00028219,2,"2024-01-21T12:30:44.606",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371147,1705840244615,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.615",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371149,1705840244624,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.624",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371150,1705840244632,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.632",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371152,1705840244641,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.641",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371154,1705840244650,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.650",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371156,1705840244659,"fUST",-519.56,0.00028219,2,"2024-01-21T12:30:44.659",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371158,1705840244668,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.668",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371160,1705840244677,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.677",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371162,1705840244687,"fUST",-916.26,0.00028219,2,"2024-01-21T12:30:44.687",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371164,1705840244696,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.696",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371166,1705840244705,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.705",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371168,1705840244714,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.714",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371170,1705840244723,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.723",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371172,1705840244732,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.732",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371174,1705840244742,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.742",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371176,1705840244750,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371178,1705840244759,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371180,1705840244768,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.768",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371182,1705840244777,"fUST",-704.47,0.00028219,2,"2024-01-21T12:30:44.777",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371184,1705840244786,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.786",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371186,1705840244795,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.795",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371188,1705840244804,"fUST",-1541.91,0.00028219,2,"2024-01-21T12:30:44.804",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371190,1705840244813,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.813",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371192,1705840244821,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.821",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371194,1705840244830,"fUST",-2181.38,0.00028219,2,"2024-01-21T12:30:44.830",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371196,1705840244839,"fUST",-540.66,0.00028219,2,"2024-01-21T12:30:44.839",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371198,1705840244848,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.848",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371199,1705840244857,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.857",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371201,1705840244866,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.866",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371203,1705840244876,"fUST",-456.24369691,0.00028219,2,"2024-01-21T12:30:44.876",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371205,1705840244889,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.889",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371207,1705840244898,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.898",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371210,1705840244908,"fUST",-635.76,0.00028219,2,"2024-01-21T12:30:44.908",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371211,1705840244917,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.917",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371213,1705840244927,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.927",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371216,1705840244937,"fUST",-803.85,0.00028219,2,"2024-01-21T12:30:44.937",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371217,1705840244946,"fUST",-1170.33,0.00028219,2,"2024-01-21T12:30:44.946",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371219,1705840244955,"fUST",-543.14,0.00028219,2,"2024-01-21T12:30:44.955",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371221,1705840244965,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.965",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371223,1705840244974,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.974",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371225,1705840244983,"fUST",-958.48,0.00028219,2,"2024-01-21T12:30:44.983",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371227,1705840244992,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:44.992",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371229,1705840245000,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.000",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371231,1705840245009,"fUST",-1633.95,0.00028219,2,"2024-01-21T12:30:45.009",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371233,1705840245019,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.019",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371235,1705840245028,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.028",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371237,1705840245037,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.037",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371239,1705840245046,"fUST",-1728.01,0.00028219,2,"2024-01-21T12:30:45.046",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371241,1705840245054,"fUST",-952.8,0.00028219,2,"2024-01-21T12:30:45.054",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371243,1705840245063,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.063",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371245,1705840245073,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.073",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371247,1705840245081,"fUST",-536.42,0.00028219,2,"2024-01-21T12:30:45.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371249,1705840245091,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.091",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371251,1705840245099,"fUST",-952.24,0.00028219,2,"2024-01-21T12:30:45.099",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371253,1705840245108,"fUST",-861.77,0.00028219,2,"2024-01-21T12:30:45.108",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371255,1705840245117,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.117",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371257,1705840245126,"fUST",-4977.87,0.00028219,2,"2024-01-21T12:30:45.126",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371259,1705840245134,"fUST",-16015.78,0.00028219,2,"2024-01-21T12:30:45.134",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371261,1705840245143,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.143",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371263,1705840245152,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.152",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371265,1705840245161,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.161",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371267,1705840245170,"fUST",-1087.03,0.00028219,2,"2024-01-21T12:30:45.170",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371269,1705840245178,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.178",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371271,1705840245188,"fUST",-652.2,0.00028219,2,"2024-01-21T12:30:45.188",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371273,1705840245197,"fUST",-237.28341523,0.00028219,2,"2024-01-21T12:30:45.197",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371275,1705840245206,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.206",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371277,1705840245215,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.215",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371279,1705840245224,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.224",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371281,1705840245234,"fUST",-7546.36,0.00028219,2,"2024-01-21T12:30:45.234",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371283,1705840245242,"fUST",-1011.81,0.00028219,2,"2024-01-21T12:30:45.242",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371285,1705840245251,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.251",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371286,1705840245260,"fUST",-2594.81,0.00028219,2,"2024-01-21T12:30:45.260",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371288,1705840245268,"fUST",-880.16,0.00028219,2,"2024-01-21T12:30:45.268",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371290,1705840245277,"fUST",-4983.37,0.00028219,2,"2024-01-21T12:30:45.277",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371292,1705840245286,"fUST",-594.64113773,0.00028219,2,"2024-01-21T12:30:45.286",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371294,1705840245295,"fUST",-513.67630962,0.00028219,2,"2024-01-21T12:30:45.295",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371296,1705840245303,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.303",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371297,1705840245311,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.311",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371299,1705840245320,"fUST",-6897.52,0.00028219,2,"2024-01-21T12:30:45.320",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371301,1705840245329,"fUST",-516.43736873,0.00028219,2,"2024-01-21T12:30:45.329",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371303,1705840245338,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.338",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371305,1705840245347,"fUST",-4199.62,0.00028219,2,"2024-01-21T12:30:45.347",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371307,1705840245356,"fUST",-1073.8,0.00028219,2,"2024-01-21T12:30:45.356",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371309,1705840245364,"fUST",-6888.73,0.00028219,2,"2024-01-21T12:30:45.364",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371311,1705840245373,"fUST",-1239.46,0.00028219,2,"2024-01-21T12:30:45.373",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371313,1705840245382,"fUST",-1032.53,0.00028219,2,"2024-01-21T12:30:45.382",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371315,1705840245391,"fUST",-11828.99,0.00028219,2,"2024-01-21T12:30:45.391",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371317,1705840245400,"fUST",-1691.9,0.00028219,2,"2024-01-21T12:30:45.400",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371319,1705840245409,"fUST",-406.48648431,0.00028219,2,"2024-01-21T12:30:45.409",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371321,1705840245418,"fUST",-374.03606538,0.00028219,2,"2024-01-21T12:30:45.418",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371323,1705840245427,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.427",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371325,1705840245437,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.437",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371327,1705840245445,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.445",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371329,1705840245455,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.455",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371342,1705840245564,"fUST",-1479.67,0.00028219,2,"2024-01-21T12:30:45.564",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371344,1705840245573,"fUST",-1932.46,0.00028219,2,"2024-01-21T12:30:45.573",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371346,1705840245582,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.582",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371348,1705840245590,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.590",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371349,1705840245599,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.599",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371351,1705840245608,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.608",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371353,1705840245617,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.617",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371355,1705840245626,"fUST",-973.14,0.00028219,2,"2024-01-21T12:30:45.626",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371357,1705840245635,"fUST",-1088.96,0.00028219,2,"2024-01-21T12:30:45.635",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371359,1705840245644,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.644",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371361,1705840245653,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.653",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371364,1705840245663,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.663",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371366,1705840245672,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.672",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371367,1705840245682,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.682",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371368,1705840245691,"fUST",-1000.0,0.00028219,2,"2024-01-21T12:30:45.691",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371369,1705840245700,"fUST",-695.17,0.00028219,2,"2024-01-21T12:30:45.700",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371370,1705840245709,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.709",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371371,1705840245717,"fUST",-579.18,0.00028219,2,"2024-01-21T12:30:45.717",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371372,1705840245726,"fUST",-532.99,0.00028219,2,"2024-01-21T12:30:45.726",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371373,1705840245735,"fUST",-689.35,0.00028219,2,"2024-01-21T12:30:45.735",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371374,1705840245745,"fUST",-753.26,0.00028219,2,"2024-01-21T12:30:45.745",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371375,1705840245754,"fUST",-514.32,0.00028219,2,"2024-01-21T12:30:45.754",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371376,1705840245763,"fUST",-2260.2,0.00028219,2,"2024-01-21T12:30:45.763",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371377,1705840245772,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.772",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371378,1705840245782,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.782",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371379,1705840245791,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.791",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371380,1705840245800,"fUST",-1240.77,0.00028219,2,"2024-01-21T12:30:45.800",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371381,1705840245809,"fUST",-646.96,0.00028219,2,"2024-01-21T12:30:45.809",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371382,1705840245819,"fUST",-500.0,0.00028219,2,"2024-01-21T12:30:45.819",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371383,1705840245827,"fUST",-672.79,0.00028219,2,"2024-01-21T12:30:45.827",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371384,1705840245837,"fUST",-264.98649804,0.00028423,2,"2024-01-21T12:30:45.837",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371385,1705840245847,"fUST",-151.0,0.00028493,2,"2024-01-21T12:30:45.847",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371386,1705840245856,"fUST",-151.0,0.00028493,2,"2024-01-21T12:30:45.856",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371388,1705840245865,"fUST",-1000.0,0.00028493,2,"2024-01-21T12:30:45.865",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371390,1705840245875,"fUST",-1000.0,0.00028493,2,"2024-01-21T12:30:45.875",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371392,1705840245887,"fUST",-515.38949,0.00028493,2,"2024-01-21T12:30:45.887",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371394,1705840245896,"fUST",-515.38949,0.00028493,2,"2024-01-21T12:30:45.896",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371396,1705840245905,"fUST",-151.0,0.00028493,2,"2024-01-21T12:30:45.905",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371398,1705840245914,"fUST",-151.0,0.00028493,2,"2024-01-21T12:30:45.914",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371400,1705840245924,"fUST",-468.92844637,0.00028493,2,"2024-01-21T12:30:45.924",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371402,1705840245933,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.933",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371404,1705840245943,"fUST",-618.6,0.00028493,2,"2024-01-21T12:30:45.943",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371406,1705840245952,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.952",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371408,1705840245963,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.963",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371410,1705840245972,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.972",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371412,1705840245981,"fUST",-503.44,0.00028493,2,"2024-01-21T12:30:45.981",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371414,1705840245990,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.990",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371416,1705840245999,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:45.999",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371418,1705840246008,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.008",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371420,1705840246017,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.017",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371422,1705840246026,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.026",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371424,1705840246035,"fUST",-519.56,0.00028493,2,"2024-01-21T12:30:46.035",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371426,1705840246044,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.044",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371428,1705840246054,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.054",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371430,1705840246062,"fUST",-916.26,0.00028493,2,"2024-01-21T12:30:46.062",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371432,1705840246071,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.071",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371434,1705840246081,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371436,1705840246090,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.090",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371438,1705840246099,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.099",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371440,1705840246108,"fUST",-526.81045718,0.00028493,2,"2024-01-21T12:30:46.108",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371442,1705840246117,"fUST",-387.69861089,0.00028493,2,"2024-01-21T12:30:46.117",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371443,1705840246126,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.126",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371445,1705840246135,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.135",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371447,1705840246144,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.144",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371450,1705840246154,"fUST",-704.47,0.00028493,2,"2024-01-21T12:30:46.154",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371451,1705840246163,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.163",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371453,1705840246172,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.172",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371456,1705840246181,"fUST",-1541.91,0.00028493,2,"2024-01-21T12:30:46.181",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371458,1705840246191,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.191",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371460,1705840246200,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.200",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371461,1705840246209,"fUST",-2181.38,0.00028493,2,"2024-01-21T12:30:46.209",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371463,1705840246218,"fUST",-540.66,0.00028493,2,"2024-01-21T12:30:46.218",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371465,1705840246227,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.227",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371467,1705840246236,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.236",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371469,1705840246246,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.246",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371471,1705840246255,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.255",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371473,1705840246264,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.264",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371475,1705840246273,"fUST",-635.76,0.00028493,2,"2024-01-21T12:30:46.273",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371477,1705840246282,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.282",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371479,1705840246292,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.292",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371482,1705840246301,"fUST",-803.85,0.00028493,2,"2024-01-21T12:30:46.301",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371484,1705840246310,"fUST",-1170.33,0.00028493,2,"2024-01-21T12:30:46.310",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371486,1705840246319,"fUST",-543.14,0.00028493,2,"2024-01-21T12:30:46.319",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371487,1705840246329,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.329",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371490,1705840246338,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.338",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371492,1705840246347,"fUST",-958.48,0.00028493,2,"2024-01-21T12:30:46.347",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371493,1705840246356,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.356",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371495,1705840246366,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.366",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371498,1705840246375,"fUST",-1633.95,0.00028493,2,"2024-01-21T12:30:46.375",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371499,1705840246385,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.385",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371501,1705840246394,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.394",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371503,1705840246403,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.403",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371505,1705840246412,"fUST",-1728.01,0.00028493,2,"2024-01-21T12:30:46.412",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371507,1705840246424,"fUST",-952.8,0.00028493,2,"2024-01-21T12:30:46.424",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371509,1705840246432,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.432",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371511,1705840246441,"fUST",-536.42,0.00028493,2,"2024-01-21T12:30:46.441",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371513,1705840246450,"fUST",-526.57075021,0.00028493,2,"2024-01-21T12:30:46.450",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371515,1705840246459,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.459",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371517,1705840246468,"fUST",-952.24,0.00028493,2,"2024-01-21T12:30:46.468",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371519,1705840246477,"fUST",-861.77,0.00028493,2,"2024-01-21T12:30:46.477",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371521,1705840246486,"fUST",-4977.87,0.00028493,2,"2024-01-21T12:30:46.486",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371523,1705840246495,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.495",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371525,1705840246504,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.504",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371527,1705840246513,"fUST",-16015.78,0.00028493,2,"2024-01-21T12:30:46.513",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371529,1705840246522,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.522",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371531,1705840246531,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.531",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371533,1705840246540,"fUST",-1087.03,0.00028493,2,"2024-01-21T12:30:46.540",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371535,1705840246549,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.549",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371537,1705840246558,"fUST",-652.2,0.00028493,2,"2024-01-21T12:30:46.558",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371539,1705840246567,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.567",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371541,1705840246576,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.576",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371543,1705840246585,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.585",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371545,1705840246593,"fUST",-7546.36,0.00028493,2,"2024-01-21T12:30:46.593",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371547,1705840246602,"fUST",-1011.81,0.00028493,2,"2024-01-21T12:30:46.602",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371549,1705840246611,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.611",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371551,1705840246621,"fUST",-2594.81,0.00028493,2,"2024-01-21T12:30:46.621",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371553,1705840246630,"fUST",-880.16,0.00028493,2,"2024-01-21T12:30:46.630",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371556,1705840246639,"fUST",-4983.37,0.00028493,2,"2024-01-21T12:30:46.639",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371558,1705840246648,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.648",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371559,1705840246657,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.657",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371561,1705840246667,"fUST",-6897.52,0.00028493,2,"2024-01-21T12:30:46.667",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371564,1705840246676,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.676",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371566,1705840246686,"fUST",-4199.62,0.00028493,2,"2024-01-21T12:30:46.686",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371567,1705840246695,"fUST",-1073.8,0.00028493,2,"2024-01-21T12:30:46.695",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371570,1705840246704,"fUST",-6888.73,0.00028493,2,"2024-01-21T12:30:46.704",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371572,1705840246713,"fUST",-1239.46,0.00028493,2,"2024-01-21T12:30:46.713",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371574,1705840246722,"fUST",-1032.53,0.00028493,2,"2024-01-21T12:30:46.722",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371575,1705840246731,"fUST",-11828.99,0.00028493,2,"2024-01-21T12:30:46.731",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371577,1705840246740,"fUST",-1691.9,0.00028493,2,"2024-01-21T12:30:46.740",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371579,1705840246749,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.749",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371581,1705840246758,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.758",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371583,1705840246767,"fUST",-579.61062412,0.00028493,2,"2024-01-21T12:30:46.767",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371585,1705840246776,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.776",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371587,1705840246785,"fUST",-1479.67,0.00028493,2,"2024-01-21T12:30:46.785",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371589,1705840246794,"fUST",-1932.46,0.00028493,2,"2024-01-21T12:30:46.794",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371591,1705840246803,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.803",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371593,1705840246812,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.812",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371595,1705840246822,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.822",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371597,1705840246831,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.831",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371599,1705840246840,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.840",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371601,1705840246850,"fUST",-973.14,0.00028493,2,"2024-01-21T12:30:46.850",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371603,1705840246858,"fUST",-1088.96,0.00028493,2,"2024-01-21T12:30:46.858",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371605,1705840246867,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.867",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371607,1705840246880,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.880",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371609,1705840246889,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.889",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371611,1705840246898,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.898",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371613,1705840246907,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.907",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371615,1705840246917,"fUST",-1000.0,0.00028493,2,"2024-01-21T12:30:46.917",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371617,1705840246926,"fUST",-695.17,0.00028493,2,"2024-01-21T12:30:46.926",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371619,1705840246935,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:46.935",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371621,1705840246944,"fUST",-579.18,0.00028493,2,"2024-01-21T12:30:46.944",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371624,1705840246954,"fUST",-532.99,0.00028493,2,"2024-01-21T12:30:46.954",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371626,1705840246966,"fUST",-689.35,0.00028493,2,"2024-01-21T12:30:46.966",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371628,1705840246976,"fUST",-753.26,0.00028493,2,"2024-01-21T12:30:46.976",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371629,1705840246985,"fUST",-514.32,0.00028493,2,"2024-01-21T12:30:46.985",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371632,1705840246995,"fUST",-2260.2,0.00028493,2,"2024-01-21T12:30:46.995",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371634,1705840247004,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:47.004",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371635,1705840247014,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:47.014",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371637,1705840247023,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:47.023",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371640,1705840247033,"fUST",-1240.77,0.00028493,2,"2024-01-21T12:30:47.033",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371642,1705840247042,"fUST",-646.96,0.00028493,2,"2024-01-21T12:30:47.042",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371644,1705840247051,"fUST",-500.0,0.00028493,2,"2024-01-21T12:30:47.051",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371646,1705840247061,"fUST",-672.79,0.00028493,2,"2024-01-21T12:30:47.061",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371648,1705840247070,"fUST",-151.0,0.00028506,2,"2024-01-21T12:30:47.070",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371650,1705840247079,"fUST",-620.19881762,0.00028644,2,"2024-01-21T12:30:47.079",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371651,1705840247089,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.089",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371653,1705840247098,"fUST",-618.6,0.00028767,2,"2024-01-21T12:30:47.098",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371656,1705840247107,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.107",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371657,1705840247117,"fUST",-330.07898599,0.00028767,2,"2024-01-21T12:30:47.117",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371659,1705840247126,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.126",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371661,1705840247135,"fUST",-503.44,0.00028767,2,"2024-01-21T12:30:47.135",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371663,1705840247144,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.144",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371666,1705840247153,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.153",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371668,1705840247162,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.162",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371669,1705840247171,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.171",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371671,1705840247181,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.181",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371673,1705840247191,"fUST",-519.56,0.00028767,2,"2024-01-21T12:30:47.191",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371676,1705840247201,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.201",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371678,1705840247210,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.210",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371680,1705840247219,"fUST",-916.26,0.00028767,2,"2024-01-21T12:30:47.219",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371682,1705840247227,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.227",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371683,1705840247236,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.236",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371685,1705840247245,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.245",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371687,1705840247255,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.255",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371689,1705840247263,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.263",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371691,1705840247272,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.272",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371693,1705840247281,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.281",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371695,1705840247291,"fUST",-704.47,0.00028767,2,"2024-01-21T12:30:47.291",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371697,1705840247299,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.299",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371699,1705840247309,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.309",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371702,1705840247318,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.318",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371704,1705840247327,"fUST",-1541.91,0.00028767,2,"2024-01-21T12:30:47.327",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371705,1705840247337,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.337",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371707,1705840247346,"fUST",-2181.38,0.00028767,2,"2024-01-21T12:30:47.346",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371710,1705840247356,"fUST",-540.66,0.00028767,2,"2024-01-21T12:30:47.356",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371711,1705840247365,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.365",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371714,1705840247374,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.374",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371715,1705840247383,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.383",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371717,1705840247393,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.393",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371719,1705840247402,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.402",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371722,1705840247411,"fUST",-155.0,0.00028767,2,"2024-01-21T12:30:47.411",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371724,1705840247424,"fUST",-635.76,0.00028767,2,"2024-01-21T12:30:47.424",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371726,1705840247433,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.433",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371728,1705840247442,"fUST",-78.09749333,0.00028767,2,"2024-01-21T12:30:47.442",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371739,1705840247538,"fUST",-421.90250667,0.00028767,2,"2024-01-21T12:30:47.538",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371741,1705840247548,"fUST",-803.85,0.00028767,2,"2024-01-21T12:30:47.548",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371744,1705840247557,"fUST",-1170.33,0.00028767,2,"2024-01-21T12:30:47.557",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371746,1705840247567,"fUST",-543.14,0.00028767,2,"2024-01-21T12:30:47.567",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371748,1705840247576,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.576",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371750,1705840247585,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.585",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371752,1705840247594,"fUST",-958.48,0.00028767,2,"2024-01-21T12:30:47.594",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371753,1705840247603,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.603",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371755,1705840247612,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.612",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371757,1705840247622,"fUST",-1633.95,0.00028767,2,"2024-01-21T12:30:47.622",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371760,1705840247631,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.631",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371761,1705840247640,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.640",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371763,1705840247649,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.649",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371765,1705840247658,"fUST",-1728.01,0.00028767,2,"2024-01-21T12:30:47.658",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371767,1705840247667,"fUST",-952.8,0.00028767,2,"2024-01-21T12:30:47.667",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371769,1705840247677,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.677",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371771,1705840247685,"fUST",-536.42,0.00028767,2,"2024-01-21T12:30:47.685",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371773,1705840247695,"fUST",-952.24,0.00028767,2,"2024-01-21T12:30:47.695",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371775,1705840247704,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.704",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371777,1705840247713,"fUST",-861.77,0.00028767,2,"2024-01-21T12:30:47.713",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371779,1705840247722,"fUST",-4977.87,0.00028767,2,"2024-01-21T12:30:47.722",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371781,1705840247731,"fUST",-426.72018278,0.00028767,2,"2024-01-21T12:30:47.731",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371784,1705840247741,"fUST",-16015.78,0.00028767,2,"2024-01-21T12:30:47.741",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371785,1705840247750,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.750",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371787,1705840247759,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.759",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371790,1705840247768,"fUST",-272.43799555,0.00028767,2,"2024-01-21T12:30:47.768",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371792,1705840247778,"fUST",-1087.03,0.00028767,2,"2024-01-21T12:30:47.778",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371794,1705840247787,"fUST",-500.0,0.00028767,2,"2024-01-21T12:30:47.787",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371796,1705840247796,"fUST",-652.2,0.00028767,2,"2024-01-21T12:30:47.796",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312371798,1705840247805,"fUST",-5.069315,0.00028767,2,"2024-01-21T12:30:47.805",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372948,1705840288963,"fUST",200.0,0.00030136,15,"2024-01-21T12:31:28.963",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372951,1705840334823,"fUST",-154.7215013,0.00025889,4,"2024-01-21T12:32:14.823",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372953,1705840346387,"fUST",5.2784987,0.00024656,4,"2024-01-21T12:32:26.387",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372955,1705840365278,"fUST",-149.4430026,0.00024656,4,"2024-01-21T12:32:45.278",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372957,1705840380482,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:33:00.482",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372958,1705840398393,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:33:18.393",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372959,1705840418400,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:33:38.400",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372960,1705840434393,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:33:54.393",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372961,1705840452509,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:34:12.509",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372962,1705840468394,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:34:28.394",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372963,1705840488412,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:34:48.412",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372964,1705840506406,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:35:06.406",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372965,1705840522405,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:35:22.405",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372966,1705840540409,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:35:40.409",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372967,1705840556414,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:35:56.414",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372968,1705840582410,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:36:22.410",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372969,1705840589005,"fUST",200.0,0.00030136,15,"2024-01-21T12:36:29.005",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372970,1705840598413,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:36:38.413",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372971,1705840618418,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:36:58.418",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372972,1705840636433,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:37:16.433",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372973,1705840656423,"fUST",154.7215013,0.00024656,4,"2024-01-21T12:37:36.423",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372974,1705840672433,"fUST",154.7215013,0.00023816,4,"2024-01-21T12:37:52.433",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372975,1705840688425,"fUST",29.7344779,0.00023816,4,"2024-01-21T12:38:08.425",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372976,1705840888519,"fUST",200.0,0.0002911,15,"2024-01-21T12:41:28.519",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372977,1705840898397,"fUST",-154.7215013,0.00023813,4,"2024-01-21T12:41:38.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372978,1705840932667,"fUST",-327.4401691,0.00023815,2,"2024-01-21T12:42:12.667",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372979,1705840956379,"fUST",154.7215013,0.00023815,2,"2024-01-21T12:42:36.379",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372980,1705840970388,"fUST",155.06157945,0.00023815,2,"2024-01-21T12:42:50.388",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372981,1705841107873,"fUST",3968.10949626,0.00031,14,"2024-01-21T12:45:07.873",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372984,1705841188654,"fUST",200.0,0.00028592,15,"2024-01-21T12:46:28.654",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372988,1705841222703,"fUST",-154.7215013,0.00024654,4,"2024-01-21T12:47:02.703",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372989,1705841222723,"fUST",-158.66775845,0.00024655,2,"2024-01-21T12:47:02.723",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372990,1705841235078,"fUST",-1652.7499464,0.00024655,2,"2024-01-21T12:47:15.078",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372991,1705841235098,"fUST",-244.88923554,0.00024656,2,"2024-01-21T12:47:15.098",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372992,1705841235119,"fUST",-171.775756,0.0002588,2,"2024-01-21T12:47:15.119",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372993,1705841235141,"fUST",-1087.63057897,0.00025991,2,"2024-01-21T12:47:15.141",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372994,1705841239082,"fUST",-165.52697522,0.00025991,2,"2024-01-21T12:47:19.082",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372995,1705841239103,"fUST",-583.4227539,0.00025992,2,"2024-01-21T12:47:19.103",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372996,1705841239124,"fUST",-1432.75724804,0.00025993,2,"2024-01-21T12:47:19.124",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312372997,1705841241081,"fUST",-1512.79521383,0.00025993,2,"2024-01-21T12:47:21.081",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373058,1705841432598,"fUST",-154.7215013,0.00024656,4,"2024-01-21T12:50:32.598",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373060,1705841432607,"fUST",-5629.2483721,0.00025993,2,"2024-01-21T12:50:32.607",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373235,1705841438835,"fUST",-16325.19916603,0.00025993,2,"2024-01-21T12:50:38.835",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373237,1705841438844,"fUST",-1258.25141167,0.00026393,2,"2024-01-21T12:50:38.844",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373239,1705841438854,"fUST",-175.18966106,0.00026464,2,"2024-01-21T12:50:38.854",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373242,1705841438863,"fUST",-555.24243185,0.00026464,2,"2024-01-21T12:50:38.863",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373244,1705841438872,"fUST",-620.94565612,0.0002728,2,"2024-01-21T12:50:38.872",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373246,1705841438881,"fUST",-2857.13,0.00027287,3,"2024-01-21T12:50:38.881",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373248,1705841438890,"fUST",-2380.94,0.00027287,3,"2024-01-21T12:50:38.890",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373249,1705841438899,"fUST",-710.08794834,0.00027295,2,"2024-01-21T12:50:38.899",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373250,1705841438907,"fUST",-2902.69148187,0.00027296,2,"2024-01-21T12:50:38.907",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373251,1705841438917,"fUST",-276000.0,0.00027297,2,"2024-01-21T12:50:38.917",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373252,1705841438926,"fUST",-176.83895638,0.00027297,2,"2024-01-21T12:50:38.926",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373253,1705841438935,"fUST",-264.98649804,0.00027395,2,"2024-01-21T12:50:38.935",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373254,1705841438944,"fUST",-328.41896336,0.00027395,2,"2024-01-21T12:50:38.944",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373255,1705841438953,"fUST",-256.58121259,0.00027396,2,"2024-01-21T12:50:38.953",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373256,1705841438962,"fUST",-594.71433165,0.00027397,2,"2024-01-21T12:50:38.962",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373257,1705841438973,"fUST",-503.33303702,0.00027397,2,"2024-01-21T12:50:38.973",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373258,1705841438981,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:38.981",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373259,1705841438990,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:38.990",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373260,1705841438999,"fUST",-251.91583428,0.00027397,2,"2024-01-21T12:50:38.999",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373261,1705841439007,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.007",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373262,1705841439017,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.017",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373263,1705841439026,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.026",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373264,1705841439034,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.034",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373265,1705841439043,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.043",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373266,1705841439052,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.052",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373268,1705841439062,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.062",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373269,1705841439071,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.071",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373270,1705841439080,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.080",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373271,1705841439088,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.088",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373273,1705841439097,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.097",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373275,1705841439107,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.107",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373277,1705841439116,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.116",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373279,1705841439125,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.125",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373281,1705841439134,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.134",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373283,1705841439143,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.143",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373284,1705841439152,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.152",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373286,1705841439161,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.161",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373288,1705841439170,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.170",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373290,1705841439179,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.179",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373292,1705841439188,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.188",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373294,1705841439197,"fUST",-279.40130134,0.00027397,2,"2024-01-21T12:50:39.197",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373296,1705841439207,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373298,1705841439215,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.215",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373300,1705841439225,"fUST",-560.41922832,0.00027397,2,"2024-01-21T12:50:39.225",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373302,1705841439234,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.234",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373304,1705841439244,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.244",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373306,1705841439255,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.255",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373308,1705841439264,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.264",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373310,1705841439273,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.273",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373312,1705841439282,"fUST",-523.9,0.00027397,2,"2024-01-21T12:50:39.282",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373314,1705841439292,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.292",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373316,1705841439301,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.301",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373318,1705841439309,"fUST",-1000.0,0.00027397,2,"2024-01-21T12:50:39.309",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373320,1705841439319,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.319",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373322,1705841439328,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.328",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373324,1705841439338,"fUST",-603.18,0.00027397,2,"2024-01-21T12:50:39.338",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373325,1705841439347,"fUST",-1758.32,0.00027397,2,"2024-01-21T12:50:39.347",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373327,1705841439356,"fUST",-669.87,0.00027397,2,"2024-01-21T12:50:39.356",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373329,1705841439366,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.366",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373331,1705841439375,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.375",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373333,1705841439384,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.384",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373334,1705841439394,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.394",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373336,1705841439403,"fUST",-798.73,0.00027397,2,"2024-01-21T12:50:39.403",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373337,1705841439412,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.412",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373338,1705841439421,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.421",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373340,1705841439432,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.432",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373341,1705841439442,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.442",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373347,1705841439600,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.600",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373348,1705841439611,"fUST",-1000.0,0.00027397,2,"2024-01-21T12:50:39.611",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373349,1705841439620,"fUST",-793.54,0.00027397,2,"2024-01-21T12:50:39.620",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373350,1705841439631,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.631",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373351,1705841439640,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.640",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373352,1705841439649,"fUST",-503.3727828,0.00027397,2,"2024-01-21T12:50:39.649",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373353,1705841439658,"fUST",-501.06,0.00027397,2,"2024-01-21T12:50:39.658",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373354,1705841439668,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.668",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373355,1705841439677,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.677",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373356,1705841439687,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.687",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373357,1705841439696,"fUST",-295.9326631,0.00027397,2,"2024-01-21T12:50:39.696",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373358,1705841439705,"fUST",-903.46,0.00027397,2,"2024-01-21T12:50:39.705",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373359,1705841439714,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.714",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373360,1705841439726,"fUST",-516.43736873,0.00027397,2,"2024-01-21T12:50:39.726",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373361,1705841439735,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.735",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373362,1705841439744,"fUST",-374.03606538,0.00027397,2,"2024-01-21T12:50:39.744",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373363,1705841439753,"fUST",-155.0,0.00027397,2,"2024-01-21T12:50:39.753",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373364,1705841439762,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.762",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373365,1705841439772,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.772",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373366,1705841439781,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.781",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373367,1705841439790,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.790",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373368,1705841439800,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.800",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373369,1705841439810,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.810",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373370,1705841439819,"fUST",-453.82432863,0.00027397,2,"2024-01-21T12:50:39.819",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373371,1705841439828,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.828",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373372,1705841439837,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.837",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373373,1705841439846,"fUST",-604.14,0.00027397,2,"2024-01-21T12:50:39.846",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373374,1705841439855,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.855",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373375,1705841439865,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.865",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373376,1705841439874,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.874",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373377,1705841439883,"fUST",-751.39,0.00027397,2,"2024-01-21T12:50:39.883",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373378,1705841439892,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.892",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373379,1705841439901,"fUST",-272.94732908,0.00027397,2,"2024-01-21T12:50:39.901",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373380,1705841439910,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.910",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373381,1705841439919,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.919",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373382,1705841439928,"fUST",-346.71546179,0.00027397,2,"2024-01-21T12:50:39.928",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373383,1705841439937,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.937",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373384,1705841439946,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.946",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373385,1705841439955,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.955",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373386,1705841439964,"fUST",-1549.47,0.00027397,2,"2024-01-21T12:50:39.964",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373387,1705841439973,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.973",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373388,1705841439983,"fUST",-645.0704985,0.00027397,2,"2024-01-21T12:50:39.983",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373389,1705841439992,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:39.992",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373390,1705841440002,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.002",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373391,1705841440011,"fUST",-593.04,0.00027397,2,"2024-01-21T12:50:40.011",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373392,1705841440021,"fUST",-2078.69,0.00027397,2,"2024-01-21T12:50:40.021",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373394,1705841440030,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.030",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373395,1705841440040,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.040",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373396,1705841440050,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.050",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373397,1705841440059,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.059",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373398,1705841440067,"fUST",-2071.85,0.00027397,2,"2024-01-21T12:50:40.067",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373399,1705841440076,"fUST",-637.24,0.00027397,2,"2024-01-21T12:50:40.076",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373400,1705841440085,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.085",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373401,1705841440094,"fUST",-1065.23,0.00027397,2,"2024-01-21T12:50:40.094",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373402,1705841440104,"fUST",-616.73,0.00027397,2,"2024-01-21T12:50:40.104",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373403,1705841440113,"fUST",-530.91,0.00027397,2,"2024-01-21T12:50:40.113",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373404,1705841440123,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.123",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373405,1705841440131,"fUST",-19852.34,0.00027397,2,"2024-01-21T12:50:40.131",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373406,1705841440141,"fUST",-892.04,0.00027397,2,"2024-01-21T12:50:40.141",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373407,1705841440150,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.150",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373408,1705841440159,"fUST",-690.49,0.00027397,2,"2024-01-21T12:50:40.159",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373409,1705841440168,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.168",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373410,1705841440177,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.177",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373411,1705841440187,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.187",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373412,1705841440198,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.198",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373413,1705841440207,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.207",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373414,1705841440216,"fUST",-1577.23,0.00027397,2,"2024-01-21T12:50:40.216",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373415,1705841440225,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.225",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373416,1705841440235,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.235",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373417,1705841440244,"fUST",-4753.79,0.00027397,2,"2024-01-21T12:50:40.244",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373418,1705841440254,"fUST",-1494.61,0.00027397,2,"2024-01-21T12:50:40.254",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373419,1705841440266,"fUST",-270.22224209,0.00027397,2,"2024-01-21T12:50:40.266",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373420,1705841440276,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.276",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373421,1705841440286,"fUST",-555.83,0.00027397,2,"2024-01-21T12:50:40.286",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373422,1705841440295,"fUST",-1054.35,0.00027397,2,"2024-01-21T12:50:40.295",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373423,1705841440308,"fUST",-528.38216131,0.00027397,2,"2024-01-21T12:50:40.308",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373424,1705841440317,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.317",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373425,1705841440327,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.327",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373426,1705841440337,"fUST",-11662.09,0.00027397,2,"2024-01-21T12:50:40.337",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373427,1705841440346,"fUST",-754.05,0.00027397,2,"2024-01-21T12:50:40.346",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373428,1705841440355,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.355",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373429,1705841440364,"fUST",-951.15,0.00027397,2,"2024-01-21T12:50:40.364",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373430,1705841440374,"fUST",-6865.67,0.00027397,2,"2024-01-21T12:50:40.374",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373431,1705841440383,"fUST",-980.23,0.00027397,2,"2024-01-21T12:50:40.383",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373432,1705841440392,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.392",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373433,1705841440401,"fUST",-6917.5,0.00027397,2,"2024-01-21T12:50:40.401",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373434,1705841440411,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.411",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373435,1705841440420,"fUST",-628.4,0.00027397,2,"2024-01-21T12:50:40.420",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373436,1705841440430,"fUST",-965.12,0.00027397,2,"2024-01-21T12:50:40.430",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373437,1705841440439,"fUST",-2378.58,0.00027397,2,"2024-01-21T12:50:40.439",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373438,1705841440448,"fUST",-1686.24,0.00027397,2,"2024-01-21T12:50:40.448",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373439,1705841440457,"fUST",-503.30082423,0.00027397,2,"2024-01-21T12:50:40.457",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373440,1705841440466,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.466",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373441,1705841440475,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.475",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373442,1705841440485,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.485",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373443,1705841440494,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.494",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373444,1705841440503,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.503",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373445,1705841440513,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.513",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373446,1705841440522,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.522",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373447,1705841440531,"fUST",-4753.42,0.00027397,2,"2024-01-21T12:50:40.531",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373448,1705841440540,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.540",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373449,1705841440550,"fUST",-993.28,0.00027397,2,"2024-01-21T12:50:40.550",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373450,1705841440559,"fUST",-263.76446856,0.00027397,2,"2024-01-21T12:50:40.559",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373451,1705841440569,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.569",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373452,1705841440578,"fUST",-6579.26,0.00027397,2,"2024-01-21T12:50:40.578",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373453,1705841440587,"fUST",-3849.65,0.00027397,2,"2024-01-21T12:50:40.587",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373454,1705841440596,"fUST",-579.56324903,0.00027397,2,"2024-01-21T12:50:40.596",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373455,1705841440605,"fUST",-494.7940667,0.00027397,2,"2024-01-21T12:50:40.605",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373456,1705841440614,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.614",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373457,1705841440623,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.623",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373458,1705841440632,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.632",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373459,1705841440642,"fUST",-1602.91,0.00027397,2,"2024-01-21T12:50:40.642",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373460,1705841440651,"fUST",-946.25,0.00027397,2,"2024-01-21T12:50:40.651",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373461,1705841440660,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.660",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373462,1705841440670,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.670",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373463,1705841440679,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.679",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373465,1705841440688,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.688",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373467,1705841440697,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.697",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373469,1705841440708,"fUST",-1137.37,0.00027397,2,"2024-01-21T12:50:40.708",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373471,1705841440717,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.717",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373473,1705841440726,"fUST",-998.21,0.00027397,2,"2024-01-21T12:50:40.726",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373475,1705841440735,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.735",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373477,1705841440745,"fUST",-593.63,0.00027397,2,"2024-01-21T12:50:40.745",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373479,1705841440754,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.754",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373482,1705841440764,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.764",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373484,1705841440773,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.773",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373487,1705841440782,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.782",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373490,1705841440792,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:40.792",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373492,1705841440801,"fUST",-1356.36,0.00027397,2,"2024-01-21T12:50:40.801",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373494,1705841440811,"fUST",-638.48739459,0.00027671,2,"2024-01-21T12:50:40.811",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373497,1705841440821,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.821",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373500,1705841440831,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.831",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373502,1705841440840,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.840",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373503,1705841440849,"fUST",-468.92844637,0.00027671,2,"2024-01-21T12:50:40.849",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373505,1705841440859,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.859",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373506,1705841440868,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.868",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373508,1705841440877,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.877",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373510,1705841440887,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.887",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373511,1705841440896,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.896",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373512,1705841440905,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.905",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373513,1705841440914,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.914",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373514,1705841440923,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.923",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373515,1705841440931,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.931",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373516,1705841440940,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.940",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373517,1705841440949,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.949",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373518,1705841440958,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.958",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373519,1705841440967,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.967",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373520,1705841440976,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.976",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373521,1705841440984,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.984",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373522,1705841440993,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:40.993",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373523,1705841441002,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.002",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373524,1705841441012,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.012",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373525,1705841441021,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.021",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373526,1705841441031,"fUST",-523.9,0.00027671,2,"2024-01-21T12:50:41.031",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373527,1705841441040,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.040",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373528,1705841441049,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.049",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373529,1705841441058,"fUST",-1000.0,0.00027671,2,"2024-01-21T12:50:41.058",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373530,1705841441067,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.067",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373531,1705841441076,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.076",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373532,1705841441086,"fUST",-603.18,0.00027671,2,"2024-01-21T12:50:41.086",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373533,1705841441095,"fUST",-1758.32,0.00027671,2,"2024-01-21T12:50:41.095",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373534,1705841441105,"fUST",-669.87,0.00027671,2,"2024-01-21T12:50:41.105",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373535,1705841441114,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.114",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373536,1705841441124,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.124",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373537,1705841441133,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.133",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373538,1705841441142,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.142",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373539,1705841441151,"fUST",-798.73,0.00027671,2,"2024-01-21T12:50:41.151",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373540,1705841441160,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.160",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373541,1705841441170,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.170",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373542,1705841441179,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.179",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373543,1705841441188,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.188",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373544,1705841441197,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.197",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373545,1705841441206,"fUST",-793.54,0.00027671,2,"2024-01-21T12:50:41.206",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373546,1705841441215,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.215",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373547,1705841441224,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.224",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373548,1705841441233,"fUST",-501.06,0.00027671,2,"2024-01-21T12:50:41.233",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373549,1705841441242,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.242",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373550,1705841441254,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.254",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373551,1705841441263,"fUST",-903.46,0.00027671,2,"2024-01-21T12:50:41.263",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373552,1705841441273,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.273",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373553,1705841441282,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.282",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373554,1705841441293,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.293",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373555,1705841441303,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.303",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373556,1705841441311,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.311",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373557,1705841441320,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.320",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373558,1705841441329,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.329",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373559,1705841441340,"fUST",-604.14,0.00027671,2,"2024-01-21T12:50:41.340",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373560,1705841441349,"fUST",-406.48648431,0.00027671,2,"2024-01-21T12:50:41.349",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373561,1705841441358,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.358",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373562,1705841441367,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.367",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373563,1705841441375,"fUST",-751.39,0.00027671,2,"2024-01-21T12:50:41.375",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373564,1705841441385,"fUST",-513.67630962,0.00027671,2,"2024-01-21T12:50:41.385",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373565,1705841441394,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.394",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373566,1705841441404,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.404",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373567,1705841441413,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.413",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373568,1705841441422,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.422",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373569,1705841441431,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.431",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373570,1705841441440,"fUST",-1549.47,0.00027671,2,"2024-01-21T12:50:41.440",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373571,1705841441449,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.449",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373572,1705841441458,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.458",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373573,1705841441467,"fUST",-593.04,0.00027671,2,"2024-01-21T12:50:41.467",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373574,1705841441476,"fUST",-2078.69,0.00027671,2,"2024-01-21T12:50:41.476",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373575,1705841441486,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.486",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373576,1705841441495,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.495",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373577,1705841441504,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.504",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373578,1705841441513,"fUST",-2071.85,0.00027671,2,"2024-01-21T12:50:41.513",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373579,1705841441522,"fUST",-637.24,0.00027671,2,"2024-01-21T12:50:41.522",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373580,1705841441531,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.531",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373582,1705841441540,"fUST",-1065.23,0.00027671,2,"2024-01-21T12:50:41.540",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373584,1705841441550,"fUST",-616.73,0.00027671,2,"2024-01-21T12:50:41.550",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373585,1705841441558,"fUST",-530.91,0.00027671,2,"2024-01-21T12:50:41.558",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373587,1705841441567,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.567",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373589,1705841441577,"fUST",-19852.34,0.00027671,2,"2024-01-21T12:50:41.577",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373590,1705841441586,"fUST",-892.04,0.00027671,2,"2024-01-21T12:50:41.586",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373591,1705841441595,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.595",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373592,1705841441604,"fUST",-690.49,0.00027671,2,"2024-01-21T12:50:41.604",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373594,1705841441614,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.614",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373596,1705841441623,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.623",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373597,1705841441632,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.632",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373599,1705841441641,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.641",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373600,1705841441651,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.651",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373601,1705841441660,"fUST",-1577.23,0.00027671,2,"2024-01-21T12:50:41.660",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373602,1705841441669,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.669",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373604,1705841441678,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.678",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373605,1705841441688,"fUST",-4753.79,0.00027671,2,"2024-01-21T12:50:41.688",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373607,1705841441697,"fUST",-1494.61,0.00027671,2,"2024-01-21T12:50:41.697",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373609,1705841441706,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.706",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373611,1705841441715,"fUST",-555.83,0.00027671,2,"2024-01-21T12:50:41.715",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373612,1705841441725,"fUST",-1054.35,0.00027671,2,"2024-01-21T12:50:41.725",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373613,1705841441734,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.734",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373615,1705841441743,"fUST",-503.48571087,0.00027671,2,"2024-01-21T12:50:41.743",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373617,1705841441752,"fUST",-11662.09,0.00027671,2,"2024-01-21T12:50:41.752",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373618,1705841441762,"fUST",-754.05,0.00027671,2,"2024-01-21T12:50:41.762",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373619,1705841441770,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.770",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373620,1705841441779,"fUST",-951.15,0.00027671,2,"2024-01-21T12:50:41.779",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373621,1705841441788,"fUST",-6865.67,0.00027671,2,"2024-01-21T12:50:41.788",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373622,1705841441798,"fUST",-980.23,0.00027671,2,"2024-01-21T12:50:41.798",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373623,1705841441807,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.807",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373624,1705841441816,"fUST",-6917.5,0.00027671,2,"2024-01-21T12:50:41.816",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373625,1705841441826,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.826",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373626,1705841441835,"fUST",-628.4,0.00027671,2,"2024-01-21T12:50:41.835",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373627,1705841441844,"fUST",-965.12,0.00027671,2,"2024-01-21T12:50:41.844",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373628,1705841441853,"fUST",-2378.58,0.00027671,2,"2024-01-21T12:50:41.853",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373629,1705841441862,"fUST",-1686.24,0.00027671,2,"2024-01-21T12:50:41.862",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373630,1705841441871,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.871",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373631,1705841441880,"fUST",-569.04895563,0.00027671,2,"2024-01-21T12:50:41.880",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373632,1705841441889,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.889",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373633,1705841441898,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.898",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373634,1705841441908,"fUST",-594.64113773,0.00027671,2,"2024-01-21T12:50:41.908",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373635,1705841441917,"fUST",-237.28341523,0.00027671,2,"2024-01-21T12:50:41.917",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373636,1705841441926,"fUST",-4753.42,0.00027671,2,"2024-01-21T12:50:41.926",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373637,1705841441935,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:41.935",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373638,1705841441944,"fUST",-919.47785667,0.00027671,2,"2024-01-21T12:50:41.944",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373639,1705841442050,"fUST",-73.80214333,0.00027671,2,"2024-01-21T12:50:42.050",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373640,1705841442059,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.059",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373641,1705841442069,"fUST",-6579.26,0.00027671,2,"2024-01-21T12:50:42.069",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373642,1705841442078,"fUST",-3849.65,0.00027671,2,"2024-01-21T12:50:42.078",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373643,1705841442088,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.088",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373644,1705841442097,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.097",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373645,1705841442106,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.106",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373646,1705841442115,"fUST",-716.36949822,0.00027671,2,"2024-01-21T12:50:42.115",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373647,1705841442275,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:42.275",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373648,1705841442285,"fUST",-886.54050178,0.00027671,2,"2024-01-21T12:50:42.285",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373649,1705841442294,"fUST",-946.25,0.00027671,2,"2024-01-21T12:50:42.294",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373650,1705841442304,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.304",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373651,1705841442315,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.315",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373652,1705841442323,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.323",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373653,1705841442333,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.333",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373654,1705841442342,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.342",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373655,1705841442352,"fUST",-1137.37,0.00027671,2,"2024-01-21T12:50:42.352",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373656,1705841442361,"fUST",-998.21,0.00027671,2,"2024-01-21T12:50:42.361",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373657,1705841442370,"fUST",-593.63,0.00027671,2,"2024-01-21T12:50:42.370",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373658,1705841442379,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.379",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373659,1705841442388,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.388",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373660,1705841442397,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.397",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373661,1705841442407,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.407",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373662,1705841442416,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:42.416",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373663,1705841442425,"fUST",-1356.36,0.00027671,2,"2024-01-21T12:50:42.425",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373664,1705841442434,"fUST",-176.83895636,0.00027708,2,"2024-01-21T12:50:42.434",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373665,1705841442443,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.443",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373666,1705841442453,"fUST",-496.4743012,0.00027923,2,"2024-01-21T12:50:42.453",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373667,1705841442462,"fUST",-631.5949177,0.00027923,2,"2024-01-21T12:50:42.462",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373668,1705841442471,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.471",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373669,1705841442480,"fUST",-257.04842263,0.00027923,2,"2024-01-21T12:50:42.480",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373670,1705841442822,"fUST",-242.95157737,0.00027923,2,"2024-01-21T12:50:42.822",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373671,1705841442831,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.831",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373672,1705841442843,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.843",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373673,1705841442852,"fUST",-296.71620604,0.00027923,2,"2024-01-21T12:50:42.852",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373674,1705841442861,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.861",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373675,1705841442871,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.871",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373676,1705841442881,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.881",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373677,1705841442890,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.890",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373678,1705841442899,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.899",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373679,1705841442908,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.908",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373680,1705841442918,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.918",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373681,1705841442927,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.927",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373682,1705841442936,"fUST",-405.63662955,0.00027923,2,"2024-01-21T12:50:42.936",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373683,1705841442945,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.945",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373684,1705841442954,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.954",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373685,1705841442963,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.963",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373686,1705841442973,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.973",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373687,1705841442982,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.982",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373689,1705841442991,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:42.991",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373691,1705841443000,"fUST",-251.60885687,0.00027923,2,"2024-01-21T12:50:43.000",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373799,1705841446726,"fUST",-154.7215013,0.00027396,4,"2024-01-21T12:50:46.726",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373800,1705841446736,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:46.736",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373802,1705841446745,"fUST",-500.0,0.00027397,2,"2024-01-21T12:50:46.745",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373804,1705841446754,"fUST",-500.0,0.00027671,2,"2024-01-21T12:50:46.754",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373806,1705841446764,"fUST",-248.39114313,0.00027923,2,"2024-01-21T12:50:46.764",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373808,1705841446773,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.773",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373810,1705841446783,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.783",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373811,1705841446792,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.792",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373813,1705841446801,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.801",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373815,1705841446811,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.811",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373816,1705841446820,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.820",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373817,1705841446829,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.829",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373818,1705841446837,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.837",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373819,1705841446846,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.846",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373820,1705841446856,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.856",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373821,1705841446864,"fUST",-406.43959741,0.00027923,2,"2024-01-21T12:50:46.864",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373822,1705841446873,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.873",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373823,1705841446882,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.882",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373824,1705841446890,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.890",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373825,1705841446899,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.899",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373826,1705841446908,"fUST",-500.0,0.00027923,2,"2024-01-21T12:50:46.908",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373827,1705841446917,"fUST",-50000.0,0.00027924,5,"2024-01-21T12:50:46.917",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373828,1705841446925,"fUST",-33545.5667584,0.00027924,5,"2024-01-21T12:50:46.925",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373832,1705841489105,"fUST",200.0,0.00030136,15,"2024-01-21T12:51:29.105",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373874,1705841658094,"fUST",2134.16600255,0.0002,5,"2024-01-21T12:54:18.094",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373884,1705841789254,"fUST",200.0,0.00029518,15,"2024-01-21T12:56:29.254",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373886,1705841842373,"fUST",1000.0,0.00027923,14,"2024-01-21T12:57:22.373",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373887,1705841842655,"fUST",1000.0,0.00027923,14,"2024-01-21T12:57:22.655",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373888,1705841842879,"fUST",675.61468555,0.00027923,14,"2024-01-21T12:57:22.879",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373893,1705842028190,"fUST",180.2784987,0.00022,4,"2024-01-21T13:00:28.190",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373922,1705842088937,"fUST",200.0,0.00027679,15,"2024-01-21T13:01:28.937",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373923,1705842089705,"fUST",280.0,0.00030446,15,"2024-01-21T13:01:29.705",0.00043435,29.4,0.9594081450733707,147396545.80759957]
[312373929,1705842389063,"fUST",200.0,0.00027674,15,"2024-01-21T13:06:29.063",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373930,1705842389825,"fUST",280.0,0.00030442,15,"2024-01-21T13:06:29.825",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373931,1705842394037,"fUST",662.0,0.00031,10,"2024-01-21T13:06:34.037",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373932,1705842419206,"fUST",-1242.31465176,0.00024021,2,"2024-01-21T13:06:59.206",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373933,1705842419229,"fUST",-323.06508436,0.00024022,2,"2024-01-21T13:06:59.229",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373934,1705842419252,"fUST",-154.73694719,0.00024023,4,"2024-01-21T13:06:59.252",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373935,1705842419273,"fUST",-154.73694719,0.00024023,2,"2024-01-21T13:06:59.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373936,1705842419295,"fUST",-154.73694719,0.00024024,2,"2024-01-21T13:06:59.295",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373937,1705842442101,"fUST",-181.321518,0.00024042,2,"2024-01-21T13:07:22.101",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373938,1705842442123,"fUST",-271.420818,0.00024138,2,"2024-01-21T13:07:22.123",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373939,1705842442145,"fUST",-154.73694719,0.00024654,4,"2024-01-21T13:07:22.145",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373940,1705842442166,"fUST",-170.25272059,0.00025063,2,"2024-01-21T13:07:22.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373941,1705842442187,"fUST",-7192.8991127,0.00025157,2,"2024-01-21T13:07:22.187",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312373942,1705842452079,"fUST",-885.1381514,0.00025157,2,"2024-01-21T13:07:32.079",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374021,1705842631801,"fUST",-154.73694719,0.00024654,4,"2024-01-21T13:10:31.801",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374022,1705842631811,"fUST",-2073.50516209,0.00025161,2,"2024-01-21T13:10:31.811",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374023,1705842631822,"fUST",-2618.27259128,0.00025161,2,"2024-01-21T13:10:31.822",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374054,1705842637817,"fUST",-465.85500015,0.00025161,2,"2024-01-21T13:10:37.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374055,1705842637927,"fUST",-17814.2423424,0.00025161,2,"2024-01-21T13:10:37.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374057,1705842637937,"fUST",-5575.7223412,0.00025162,2,"2024-01-21T13:10:37.937",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374059,1705842637946,"fUST",-186.9953691,0.00025272,2,"2024-01-21T13:10:37.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374061,1705842637955,"fUST",-170.127689,0.00025351,2,"2024-01-21T13:10:37.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374063,1705842637965,"fUST",-5801.419096,0.00025568,2,"2024-01-21T13:10:37.965",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374065,1705842637974,"fUST",-838.83427445,0.00025824,2,"2024-01-21T13:10:37.974",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374067,1705842637983,"fUST",-183.327605,0.000261,2,"2024-01-21T13:10:37.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374068,1705842637992,"fUST",-251.60887426,0.00027297,2,"2024-01-21T13:10:37.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374070,1705842638001,"fUST",-2046.87,0.00027385,3,"2024-01-21T13:10:38.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374071,1705842638010,"fUST",-3632.06,0.00027385,3,"2024-01-21T13:10:38.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374073,1705842638020,"fUST",-3026.72,0.00027385,3,"2024-01-21T13:10:38.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374075,1705842638030,"fUST",-2522.26,0.00027385,3,"2024-01-21T13:10:38.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374077,1705842638039,"fUST",-247.06304696,0.00027393,2,"2024-01-21T13:10:38.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374079,1705842638049,"fUST",-155.51731762,0.00027393,2,"2024-01-21T13:10:38.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374081,1705842638058,"fUST",-267.82396727,0.00027393,2,"2024-01-21T13:10:38.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374083,1705842638067,"fUST",-1244.83263995,0.00027393,2,"2024-01-21T13:10:38.067",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374085,1705842638077,"fUST",-549.40930506,0.00027393,2,"2024-01-21T13:10:38.077",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374087,1705842638086,"fUST",-1259.89321397,0.00027394,2,"2024-01-21T13:10:38.086",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374089,1705842638095,"fUST",-13950.17458802,0.00027394,2,"2024-01-21T13:10:38.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374091,1705842638104,"fUST",-228.45013421,0.00027395,2,"2024-01-21T13:10:38.104",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374093,1705842638114,"fUST",-183.50987477,0.00027395,2,"2024-01-21T13:10:38.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374095,1705842638124,"fUST",-323.47024933,0.00027395,2,"2024-01-21T13:10:38.124",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374097,1705842638134,"fUST",-155.12177044,0.00027395,2,"2024-01-21T13:10:38.134",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374098,1705842638143,"fUST",-156.440844,0.00027395,2,"2024-01-21T13:10:38.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374099,1705842638153,"fUST",-154.99580922,0.00027395,2,"2024-01-21T13:10:38.153",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374100,1705842638162,"fUST",-313.23857364,0.00027395,2,"2024-01-21T13:10:38.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374102,1705842638171,"fUST",-157.22559662,0.00027395,2,"2024-01-21T13:10:38.171",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374103,1705842638181,"fUST",-171.21200823,0.00027395,2,"2024-01-21T13:10:38.181",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374104,1705842638190,"fUST",-528.33981378,0.00027395,2,"2024-01-21T13:10:38.190",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374106,1705842638199,"fUST",-578.16940661,0.00027395,2,"2024-01-21T13:10:38.199",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374107,1705842638209,"fUST",-155.38271252,0.00027395,2,"2024-01-21T13:10:38.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374108,1705842638218,"fUST",-157.5113392,0.00027395,2,"2024-01-21T13:10:38.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374109,1705842638227,"fUST",-667.19586272,0.00027395,2,"2024-01-21T13:10:38.227",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374110,1705842638236,"fUST",-406.98672392,0.00027395,2,"2024-01-21T13:10:38.236",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374111,1705842638245,"fUST",-329.46843563,0.00027395,2,"2024-01-21T13:10:38.245",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374112,1705842638254,"fUST",-653.61556835,0.00027395,2,"2024-01-21T13:10:38.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374113,1705842638263,"fUST",-5892.59541396,0.00027395,2,"2024-01-21T13:10:38.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374114,1705842638272,"fUST",-193.28648632,0.00027395,2,"2024-01-21T13:10:38.272",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374115,1705842638281,"fUST",-155.06577619,0.00027395,2,"2024-01-21T13:10:38.281",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374116,1705842638290,"fUST",-414.70781485,0.00027395,2,"2024-01-21T13:10:38.290",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374117,1705842638299,"fUST",-199.62558619,0.00027395,2,"2024-01-21T13:10:38.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374118,1705842638308,"fUST",-196.339527,0.00027395,2,"2024-01-21T13:10:38.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374119,1705842638318,"fUST",-155.67200944,0.00027395,2,"2024-01-21T13:10:38.318",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374120,1705842638328,"fUST",-155.34695243,0.00027395,2,"2024-01-21T13:10:38.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374121,1705842638337,"fUST",-663.80781284,0.00027395,2,"2024-01-21T13:10:38.337",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374122,1705842638346,"fUST",-1589.56066404,0.00027395,2,"2024-01-21T13:10:38.346",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374123,1705842638355,"fUST",-1122.92348176,0.00027395,2,"2024-01-21T13:10:38.355",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374124,1705842638365,"fUST",-15909.91645662,0.00027395,2,"2024-01-21T13:10:38.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374125,1705842638375,"fUST",-670.56653549,0.00027396,2,"2024-01-21T13:10:38.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374126,1705842638384,"fUST",-18895.08975883,0.00027396,2,"2024-01-21T13:10:38.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374127,1705842638522,"fUST",-363.7894806,0.00027397,2,"2024-01-21T13:10:38.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374128,1705842638531,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.531",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374129,1705842638540,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.540",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374130,1705842638550,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.550",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374131,1705842638559,"fUST",-286.77019817,0.00027397,2,"2024-01-21T13:10:38.559",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374132,1705842638568,"fUST",-502.77,0.00027397,2,"2024-01-21T13:10:38.568",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374133,1705842638577,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.577",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374134,1705842638586,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374135,1705842638595,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.595",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374136,1705842638604,"fUST",-675.15,0.00027397,2,"2024-01-21T13:10:38.604",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374137,1705842638613,"fUST",-792.94,0.00027397,2,"2024-01-21T13:10:38.613",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374138,1705842638623,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.623",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374139,1705842638633,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374140,1705842638646,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.646",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374141,1705842638656,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.656",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374142,1705842638666,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.666",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374143,1705842638676,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.676",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374144,1705842638685,"fUST",-810.04,0.00027397,2,"2024-01-21T13:10:38.685",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374145,1705842638695,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374146,1705842638704,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374147,1705842638714,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.714",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374148,1705842638724,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.724",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374149,1705842638733,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.733",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374150,1705842638742,"fUST",-526.27,0.00027397,2,"2024-01-21T13:10:38.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374151,1705842638751,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374152,1705842638760,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.760",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374153,1705842638770,"fUST",-472.17392242,0.00027397,2,"2024-01-21T13:10:38.770",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374154,1705842638779,"fUST",-503.44840265,0.00027397,2,"2024-01-21T13:10:38.779",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374155,1705842638789,"fUST",-274.77997287,0.00027397,2,"2024-01-21T13:10:38.789",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374156,1705842638799,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.799",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374157,1705842638808,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374158,1705842638818,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.818",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374159,1705842638827,"fUST",-917.77,0.00027397,2,"2024-01-21T13:10:38.827",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374160,1705842638837,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374161,1705842638846,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374162,1705842638856,"fUST",-204.32141091,0.00027397,2,"2024-01-21T13:10:38.856",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374163,1705842638866,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.866",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374164,1705842638877,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.877",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374165,1705842638887,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.887",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374166,1705842638896,"fUST",-504.10624072,0.00027397,2,"2024-01-21T13:10:38.896",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374167,1705842638906,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.906",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374168,1705842638915,"fUST",-500.76303151,0.00027397,2,"2024-01-21T13:10:38.915",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374169,1705842638925,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.925",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374170,1705842638935,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.935",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374171,1705842638944,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374172,1705842638953,"fUST",-500.90581918,0.00027397,2,"2024-01-21T13:10:38.953",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374173,1705842638963,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.963",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374174,1705842638972,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.972",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374175,1705842638982,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374176,1705842638991,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:38.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374177,1705842639000,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:10:39.000",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374178,1705842639010,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374179,1705842639019,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.019",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374180,1705842639028,"fUST",-512.65,0.00027397,2,"2024-01-21T13:10:39.028",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374181,1705842639038,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.038",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374182,1705842639047,"fUST",-614.91,0.00027397,2,"2024-01-21T13:10:39.047",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374183,1705842639056,"fUST",-500.74589736,0.00027397,2,"2024-01-21T13:10:39.056",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374184,1705842639068,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.068",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374185,1705842639078,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.078",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374186,1705842639087,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.087",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374187,1705842639096,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.096",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374188,1705842639105,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374189,1705842639114,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374190,1705842639124,"fUST",-1788.44,0.00027397,2,"2024-01-21T13:10:39.124",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374191,1705842639132,"fUST",-509.51,0.00027397,2,"2024-01-21T13:10:39.132",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374192,1705842639142,"fUST",-409.5588968,0.00027397,2,"2024-01-21T13:10:39.142",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374193,1705842639151,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.151",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374194,1705842639160,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.160",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374195,1705842639169,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.169",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374196,1705842639179,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.179",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374197,1705842639188,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.188",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374198,1705842639197,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.197",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374199,1705842639206,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.206",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374200,1705842639215,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.215",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374201,1705842639225,"fUST",-898.55,0.00027397,2,"2024-01-21T13:10:39.225",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374202,1705842639234,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.234",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374203,1705842639243,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.243",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374204,1705842639252,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.252",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374205,1705842639262,"fUST",-637.23312708,0.00027397,2,"2024-01-21T13:10:39.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374206,1705842639271,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.271",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374207,1705842639280,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.280",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374208,1705842639290,"fUST",-524.75,0.00027397,2,"2024-01-21T13:10:39.290",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374209,1705842639300,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.300",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374210,1705842639308,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374211,1705842639319,"fUST",-598.57591787,0.00027397,2,"2024-01-21T13:10:39.319",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374212,1705842639328,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374213,1705842639337,"fUST",-882.44,0.00027397,2,"2024-01-21T13:10:39.337",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374214,1705842639346,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.346",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374215,1705842639355,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.355",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374216,1705842639365,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374217,1705842639374,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.374",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374218,1705842639383,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.383",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374219,1705842639393,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374220,1705842639402,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374221,1705842639411,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.411",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374222,1705842639420,"fUST",-155.0,0.00027397,2,"2024-01-21T13:10:39.420",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374223,1705842639430,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.430",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374224,1705842639439,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:10:39.439",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374225,1705842639448,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.448",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374226,1705842639457,"fUST",-627.55,0.00027397,2,"2024-01-21T13:10:39.457",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374227,1705842639467,"fUST",-504.61396894,0.00027397,2,"2024-01-21T13:10:39.467",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374228,1705842639476,"fUST",-580.29,0.00027397,2,"2024-01-21T13:10:39.476",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374229,1705842639484,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.484",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374230,1705842639494,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374231,1705842639503,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.503",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374232,1705842639511,"fUST",-1317.39,0.00027397,2,"2024-01-21T13:10:39.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374233,1705842639521,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.521",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374234,1705842639530,"fUST",-581.49926245,0.00027397,2,"2024-01-21T13:10:39.530",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374235,1705842639539,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.539",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374236,1705842639548,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.548",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374237,1705842639557,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.557",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374238,1705842639567,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.567",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374239,1705842639576,"fUST",-529.18,0.00027397,2,"2024-01-21T13:10:39.576",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374240,1705842639586,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374241,1705842639595,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.595",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374242,1705842639605,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374243,1705842639614,"fUST",-533.97445114,0.00027397,2,"2024-01-21T13:10:39.614",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374244,1705842639624,"fUST",-617.68,0.00027397,2,"2024-01-21T13:10:39.624",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374245,1705842639633,"fUST",-510.83,0.00027397,2,"2024-01-21T13:10:39.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374246,1705842639646,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.646",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374247,1705842639655,"fUST",-514.71,0.00027397,2,"2024-01-21T13:10:39.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374248,1705842639664,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.664",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374249,1705842639675,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374250,1705842639685,"fUST",-669.42,0.00027397,2,"2024-01-21T13:10:39.685",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374251,1705842639695,"fUST",-565.55,0.00027397,2,"2024-01-21T13:10:39.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374252,1705842639705,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.705",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374253,1705842639717,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.717",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374254,1705842639726,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.726",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374255,1705842639735,"fUST",-525.72459261,0.00027397,2,"2024-01-21T13:10:39.735",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374256,1705842639746,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374257,1705842639756,"fUST",-597.8,0.00027397,2,"2024-01-21T13:10:39.756",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374258,1705842639766,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.766",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374259,1705842639775,"fUST",-335.79645869,0.00027397,2,"2024-01-21T13:10:39.775",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374260,1705842639785,"fUST",-200.0,0.00027397,2,"2024-01-21T13:10:39.785",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374261,1705842639794,"fUST",-396.65358356,0.00027397,2,"2024-01-21T13:10:39.794",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374262,1705842639804,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.804",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374263,1705842639812,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.812",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374264,1705842639822,"fUST",-730.84,0.00027397,2,"2024-01-21T13:10:39.822",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374265,1705842639831,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.831",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374266,1705842639840,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.840",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374267,1705842639850,"fUST",-1998.48,0.00027397,2,"2024-01-21T13:10:39.850",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374268,1705842639859,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.859",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374269,1705842639873,"fUST",-18197.98,0.00027397,2,"2024-01-21T13:10:39.873",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374270,1705842639886,"fUST",-4547.27,0.00027397,2,"2024-01-21T13:10:39.886",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374271,1705842639899,"fUST",-1452.05,0.00027397,2,"2024-01-21T13:10:39.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374272,1705842639912,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.912",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374273,1705842639924,"fUST",-1528.19,0.00027397,2,"2024-01-21T13:10:39.924",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374274,1705842639935,"fUST",-871.89,0.00027397,2,"2024-01-21T13:10:39.935",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374275,1705842639946,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374276,1705842639957,"fUST",-839.25,0.00027397,2,"2024-01-21T13:10:39.957",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374278,1705842639970,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.970",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374280,1705842639981,"fUST",-515.04596927,0.00027397,2,"2024-01-21T13:10:39.981",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374282,1705842639993,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:39.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374283,1705842640005,"fUST",-459.96835433,0.00027397,2,"2024-01-21T13:10:40.005",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374284,1705842640016,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.016",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374286,1705842640029,"fUST",-10690.24,0.00027397,2,"2024-01-21T13:10:40.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374287,1705842640040,"fUST",-7157.34,0.00027397,2,"2024-01-21T13:10:40.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374289,1705842640052,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.052",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374290,1705842640063,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.063",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374291,1705842640074,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.074",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374292,1705842640084,"fUST",-502.52181998,0.00027397,2,"2024-01-21T13:10:40.084",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374294,1705842640095,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374296,1705842640106,"fUST",-1020.69,0.00027397,2,"2024-01-21T13:10:40.106",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374298,1705842640117,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.117",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374299,1705842640128,"fUST",-813.29,0.00027397,2,"2024-01-21T13:10:40.128",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374300,1705842640140,"fUST",-2410.24,0.00027397,2,"2024-01-21T13:10:40.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374301,1705842640151,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.151",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374302,1705842640162,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374303,1705842640172,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.172",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374304,1705842640184,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374305,1705842640196,"fUST",-237.04279308,0.00027397,2,"2024-01-21T13:10:40.196",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374306,1705842640207,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.207",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374307,1705842640217,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.217",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374308,1705842640227,"fUST",-6936.78,0.00027397,2,"2024-01-21T13:10:40.227",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374309,1705842640242,"fUST",-3528.85,0.00027397,2,"2024-01-21T13:10:40.242",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374310,1705842640253,"fUST",-975.43,0.00027397,2,"2024-01-21T13:10:40.253",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374311,1705842640263,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374312,1705842640276,"fUST",-192.19323195,0.00027397,2,"2024-01-21T13:10:40.276",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374313,1705842640288,"fUST",-961.14,0.00027397,2,"2024-01-21T13:10:40.288",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374314,1705842640299,"fUST",-1703.7,0.00027397,2,"2024-01-21T13:10:40.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374315,1705842640310,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.310",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374316,1705842640320,"fUST",-4804.2,0.00027397,2,"2024-01-21T13:10:40.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374317,1705842640332,"fUST",-1699.56,0.00027397,2,"2024-01-21T13:10:40.332",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374318,1705842640343,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.343",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374319,1705842640354,"fUST",-6649.54,0.00027397,2,"2024-01-21T13:10:40.354",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374320,1705842640366,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374321,1705842640379,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.379",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374322,1705842640391,"fUST",-1328.70885865,0.00027397,2,"2024-01-21T13:10:40.391",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374323,1705842640410,"fUST",-251.78114135,0.00027397,2,"2024-01-21T13:10:40.410",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374324,1705842640422,"fUST",-2292.82,0.00027397,2,"2024-01-21T13:10:40.422",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374325,1705842640434,"fUST",-418.6938585,0.00027397,2,"2024-01-21T13:10:40.434",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374326,1705842640449,"fUST",-81.3061415,0.00027397,2,"2024-01-21T13:10:40.449",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374327,1705842640460,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.460",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374328,1705842640470,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.470",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374329,1705842640480,"fUST",-71.55169441,0.00027397,2,"2024-01-21T13:10:40.480",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374330,1705842640495,"fUST",-428.44830559,0.00027397,2,"2024-01-21T13:10:40.495",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374331,1705842640507,"fUST",-217.58022648,0.00027397,2,"2024-01-21T13:10:40.507",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374332,1705842640519,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374333,1705842640530,"fUST",-415.03975167,0.00027397,2,"2024-01-21T13:10:40.530",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374334,1705842640541,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374335,1705842640551,"fUST",-710.82104221,0.00027397,2,"2024-01-21T13:10:40.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374342,1705842640870,"fUST",-331.76895779,0.00027397,2,"2024-01-21T13:10:40.870",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374344,1705842640881,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.881",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374346,1705842640891,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.891",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374347,1705842640903,"fUST",-1053.18,0.00027397,2,"2024-01-21T13:10:40.903",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374348,1705842640916,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.916",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374349,1705842640927,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374350,1705842640938,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.938",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374351,1705842640949,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.949",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374352,1705842640960,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.960",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374353,1705842640970,"fUST",-938.05,0.00027397,2,"2024-01-21T13:10:40.970",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374354,1705842640981,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:40.981",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374355,1705842640992,"fUST",-589.3,0.00027397,2,"2024-01-21T13:10:40.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374356,1705842641004,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:41.004",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374357,1705842641016,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:41.016",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374358,1705842641028,"fUST",-512.55,0.00027397,2,"2024-01-21T13:10:41.028",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374359,1705842641040,"fUST",-123.10068485,0.00027397,2,"2024-01-21T13:10:41.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374360,1705842641090,"fUST",-278.85833515,0.00027397,2,"2024-01-21T13:10:41.090",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374361,1705842641101,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:41.101",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374362,1705842641111,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:41.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374363,1705842641122,"fUST",-251.60887426,0.00027429,2,"2024-01-21T13:10:41.122",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374364,1705842641132,"fUST",-251.60887426,0.0002756,2,"2024-01-21T13:10:41.132",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374365,1705842641143,"fUST",-397.3464997,0.00027671,2,"2024-01-21T13:10:41.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374366,1705842641156,"fUST",-102.6535003,0.00027671,2,"2024-01-21T13:10:41.156",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374367,1705842641166,"fUST",-502.77,0.00027671,2,"2024-01-21T13:10:41.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374368,1705842641177,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.177",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374369,1705842641188,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.188",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374370,1705842641198,"fUST",-675.15,0.00027671,2,"2024-01-21T13:10:41.198",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374371,1705842641208,"fUST",-792.94,0.00027671,2,"2024-01-21T13:10:41.208",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374372,1705842641219,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.219",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374373,1705842641230,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.230",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374374,1705842641241,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.241",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374375,1705842641251,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.251",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374376,1705842641262,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374377,1705842641273,"fUST",-810.04,0.00027671,2,"2024-01-21T13:10:41.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374378,1705842641284,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.284",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374379,1705842641295,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.295",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374380,1705842641306,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.306",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374381,1705842641315,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.315",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374382,1705842641324,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.324",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374383,1705842641334,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.334",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374384,1705842641343,"fUST",-500.0,0.00027671,2,"2024-01-21T13:10:41.343",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374385,1705842641352,"fUST",-85.89439962,0.00027671,2,"2024-01-21T13:10:41.352",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374458,1705842644105,"fUST",-500.0,0.00027397,2,"2024-01-21T13:10:44.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374459,1705842644114,"fUST",-469.10621555,0.00027397,2,"2024-01-21T13:10:44.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374493,1705842689476,"fUST",200.0,0.00030136,15,"2024-01-21T13:11:29.476",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374498,1705842989586,"fUST",200.0,0.00030134,15,"2024-01-21T13:16:29.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374499,1705843104757,"fUST",8.39727077,0.00027397,14,"2024-01-21T13:18:24.757",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374500,1705843104780,"fUST",491.60272923,0.00027397,14,"2024-01-21T13:18:24.780",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374502,1705843289430,"fUST",200.0,0.00030134,15,"2024-01-21T13:21:29.430",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374504,1705843570258,"fUST",2926.26840009,0.00031,10,"2024-01-21T13:26:10.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374505,1705843589406,"fUST",200.0,0.00030134,15,"2024-01-21T13:26:29.406",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374588,1705843838050,"fUST",-154.73694719,0.00025196,4,"2024-01-21T13:30:38.050",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374590,1705843838061,"fUST",-200.69340064,0.00025197,2,"2024-01-21T13:30:38.061",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374592,1705843838072,"fUST",-559.22284963,0.00025297,2,"2024-01-21T13:30:38.072",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374594,1705843838082,"fUST",-166.666666,0.00025892,2,"2024-01-21T13:30:38.082",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374596,1705843838092,"fUST",-620.0472828,0.00027212,2,"2024-01-21T13:30:38.092",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374598,1705843838102,"fUST",-200.69340064,0.00027287,2,"2024-01-21T13:30:38.102",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374600,1705843838111,"fUST",-527.10378265,0.00027296,2,"2024-01-21T13:30:38.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374602,1705843838120,"fUST",-167.73924952,0.00027297,2,"2024-01-21T13:30:38.120",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374604,1705843838130,"fUST",-2101.89,0.00027387,3,"2024-01-21T13:30:38.130",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374606,1705843838139,"fUST",-1751.57,0.00027387,3,"2024-01-21T13:30:38.139",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374608,1705843838149,"fUST",-1197.36998484,0.00027387,3,"2024-01-21T13:30:38.149",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374610,1705843838162,"fUST",-262.27001516,0.00027387,3,"2024-01-21T13:30:38.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374612,1705843838171,"fUST",-155.00564651,0.00027395,2,"2024-01-21T13:30:38.171",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374614,1705843838180,"fUST",-8294.83576443,0.00027396,2,"2024-01-21T13:30:38.180",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374616,1705843838189,"fUST",-510.43,0.00027397,2,"2024-01-21T13:30:38.189",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374618,1705843838198,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.198",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374620,1705843838209,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374622,1705843838218,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374624,1705843838227,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.227",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374626,1705843838237,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.237",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374628,1705843838246,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.246",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374630,1705843838255,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.255",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374632,1705843838264,"fUST",-611.2104419,0.00027397,2,"2024-01-21T13:30:38.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374634,1705843838273,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374636,1705843838282,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374638,1705843838291,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.291",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374640,1705843838300,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.300",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374642,1705843838310,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.310",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374644,1705843838319,"fUST",-487.46844157,0.00027397,2,"2024-01-21T13:30:38.319",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374646,1705843838328,"fUST",-918.35,0.00027397,2,"2024-01-21T13:30:38.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374648,1705843838337,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.337",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374650,1705843838346,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.346",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374652,1705843838355,"fUST",-602.55421937,0.00027397,2,"2024-01-21T13:30:38.355",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374654,1705843838364,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.364",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374656,1705843838373,"fUST",-470.11053392,0.00027397,2,"2024-01-21T13:30:38.373",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374658,1705843838382,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.382",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374660,1705843838390,"fUST",-166.04810251,0.00027397,2,"2024-01-21T13:30:38.390",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374662,1705843838400,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.400",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374664,1705843838409,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.409",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374666,1705843838418,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.418",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374668,1705843838427,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.427",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374670,1705843838437,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.437",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374672,1705843838447,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374674,1705843838455,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.455",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374676,1705843838464,"fUST",-264.95436208,0.00027397,2,"2024-01-21T13:30:38.464",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374678,1705843838473,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.473",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374680,1705843838483,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.483",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374682,1705843838492,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.492",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374684,1705843838501,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.501",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374686,1705843838511,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374688,1705843838520,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.520",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374690,1705843838529,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:30:38.529",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374692,1705843838538,"fUST",-163.9763583,0.00027397,2,"2024-01-21T13:30:38.538",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374694,1705843838547,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.547",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374696,1705843838556,"fUST",-560.37,0.00027397,2,"2024-01-21T13:30:38.556",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374698,1705843838565,"fUST",-562.18289827,0.00027397,2,"2024-01-21T13:30:38.565",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374700,1705843838574,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.574",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374702,1705843838583,"fUST",-584.58,0.00027397,2,"2024-01-21T13:30:38.583",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374704,1705843838592,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.592",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374706,1705843838601,"fUST",-387.91365375,0.00027397,2,"2024-01-21T13:30:38.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374707,1705843838610,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.610",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374710,1705843838619,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.619",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374712,1705843838629,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.629",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374714,1705843838640,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.640",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374716,1705843838649,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.649",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374717,1705843838659,"fUST",-1030.93,0.00027397,2,"2024-01-21T13:30:38.659",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374719,1705843838668,"fUST",-219.39829432,0.00027397,2,"2024-01-21T13:30:38.668",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374721,1705843838677,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.677",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374723,1705843838687,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.687",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374726,1705843838697,"fUST",-523.01,0.00027397,2,"2024-01-21T13:30:38.697",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374728,1705843838707,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.707",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374730,1705843838716,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.716",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374731,1705843838725,"fUST",-502.89,0.00027397,2,"2024-01-21T13:30:38.725",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374732,1705843838736,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.736",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374733,1705843838745,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.745",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374734,1705843838754,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.754",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374735,1705843838762,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.762",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374736,1705843838771,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.771",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374737,1705843838780,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.780",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374738,1705843838789,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.789",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374739,1705843838797,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.797",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374740,1705843838806,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.806",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374741,1705843838814,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.814",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374742,1705843838823,"fUST",-919.42,0.00027397,2,"2024-01-21T13:30:38.823",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374743,1705843838832,"fUST",-935.59,0.00027397,2,"2024-01-21T13:30:38.832",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374744,1705843838840,"fUST",-464.02860065,0.00027397,2,"2024-01-21T13:30:38.840",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374745,1705843838850,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.850",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374747,1705843838859,"fUST",-591.92,0.00027397,2,"2024-01-21T13:30:38.859",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374749,1705843838868,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.868",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374751,1705843838877,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.877",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374753,1705843838886,"fUST",-512.02,0.00027397,2,"2024-01-21T13:30:38.886",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374755,1705843838895,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.895",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374757,1705843838904,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374759,1705843838912,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.912",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374761,1705843838921,"fUST",-204.20940266,0.00027397,2,"2024-01-21T13:30:38.921",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374763,1705843838930,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.930",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374765,1705843838939,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.939",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374767,1705843838948,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.948",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374769,1705843838957,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.957",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374771,1705843838966,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.966",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374773,1705843838975,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.975",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374775,1705843838984,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.984",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374777,1705843838993,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:38.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374779,1705843839002,"fUST",-653.14,0.00027397,2,"2024-01-21T13:30:39.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374781,1705843839013,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.013",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374783,1705843839022,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.022",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374785,1705843839031,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.031",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374787,1705843839040,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374798,1705843839180,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.180",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374799,1705843839190,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.190",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374800,1705843839200,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.200",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374801,1705843839209,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374802,1705843839218,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374803,1705843839228,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:30:39.228",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374804,1705843839237,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.237",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374805,1705843839246,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.246",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374806,1705843839255,"fUST",-644.34,0.00027397,2,"2024-01-21T13:30:39.255",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374807,1705843839264,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374808,1705843839273,"fUST",-509.29,0.00027397,2,"2024-01-21T13:30:39.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374809,1705843839281,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.281",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374810,1705843839290,"fUST",-1930.7,0.00027397,2,"2024-01-21T13:30:39.290",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374811,1705843839299,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374812,1705843839308,"fUST",-514.32,0.00027397,2,"2024-01-21T13:30:39.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374813,1705843839317,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.317",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374814,1705843839327,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.327",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374815,1705843839336,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.336",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374816,1705843839344,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374818,1705843839353,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.353",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374819,1705843839362,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.362",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374820,1705843839371,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.371",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374821,1705843839381,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.381",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374822,1705843839389,"fUST",-155.0,0.00027397,2,"2024-01-21T13:30:39.389",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374823,1705843839399,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.399",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374825,1705843839407,"fUST",-530.89378445,0.00027397,2,"2024-01-21T13:30:39.407",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374827,1705843839416,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374828,1705843839425,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374830,1705843839434,"fUST",-1315.76,0.00027397,2,"2024-01-21T13:30:39.434",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374831,1705843839443,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.443",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374832,1705843839452,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.452",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374833,1705843839462,"fUST",-653.74,0.00027397,2,"2024-01-21T13:30:39.462",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374834,1705843839470,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.470",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374835,1705843839479,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.479",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374836,1705843839488,"fUST",-500.96434093,0.00027397,2,"2024-01-21T13:30:39.488",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374837,1705843839497,"fUST",-552.04,0.00027397,2,"2024-01-21T13:30:39.497",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374838,1705843839506,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.506",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374839,1705843839515,"fUST",-676.45,0.00027397,2,"2024-01-21T13:30:39.515",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374840,1705843839524,"fUST",-537.13772058,0.00027397,2,"2024-01-21T13:30:39.524",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374841,1705843839533,"fUST",-261.70582474,0.00027397,2,"2024-01-21T13:30:39.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374842,1705843839542,"fUST",-592.13,0.00027397,2,"2024-01-21T13:30:39.542",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374843,1705843839551,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374844,1705843839560,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.560",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374845,1705843839569,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.569",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374846,1705843839578,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.578",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374847,1705843839587,"fUST",-669.98,0.00027397,2,"2024-01-21T13:30:39.587",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374848,1705843839596,"fUST",-1728.69,0.00027397,2,"2024-01-21T13:30:39.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374850,1705843839605,"fUST",-19709.68,0.00027397,2,"2024-01-21T13:30:39.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374851,1705843839615,"fUST",-4968.67,0.00027397,2,"2024-01-21T13:30:39.615",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374852,1705843839625,"fUST",-635.09409902,0.00027397,2,"2024-01-21T13:30:39.625",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374854,1705843839634,"fUST",-583.48,0.00027397,2,"2024-01-21T13:30:39.634",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374855,1705843839643,"fUST",-724.27,0.00027397,2,"2024-01-21T13:30:39.643",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374857,1705843839653,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.653",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374858,1705843839662,"fUST",-758.85,0.00027397,2,"2024-01-21T13:30:39.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374860,1705843839671,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.671",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374862,1705843839681,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.681",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374863,1705843839690,"fUST",-2227.13,0.00027397,2,"2024-01-21T13:30:39.690",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374864,1705843839700,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.700",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374865,1705843839709,"fUST",-1647.72,0.00027397,2,"2024-01-21T13:30:39.709",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374867,1705843839719,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374868,1705843839728,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.728",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374870,1705843839738,"fUST",-500.17407216,0.00027397,2,"2024-01-21T13:30:39.738",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374871,1705843839747,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.747",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374872,1705843839756,"fUST",-1175.1,0.00027397,2,"2024-01-21T13:30:39.756",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374874,1705843839766,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.766",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374876,1705843839775,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.775",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374877,1705843839783,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.783",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374879,1705843839793,"fUST",-171.16187186,0.00027397,2,"2024-01-21T13:30:39.793",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374880,1705843839802,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.802",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374881,1705843839811,"fUST",-11651.48,0.00027397,2,"2024-01-21T13:30:39.811",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374882,1705843839820,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.820",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374883,1705843839829,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.829",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374884,1705843839838,"fUST",-1101.68,0.00027397,2,"2024-01-21T13:30:39.838",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374885,1705843839847,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.847",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374886,1705843839856,"fUST",-221.60056194,0.00027397,2,"2024-01-21T13:30:39.856",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374887,1705843839865,"fUST",-829.85,0.00027397,2,"2024-01-21T13:30:39.865",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374888,1705843839874,"fUST",-1051.55,0.00027397,2,"2024-01-21T13:30:39.874",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374889,1705843839883,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.883",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374890,1705843839892,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.892",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374891,1705843839900,"fUST",-969.11,0.00027397,2,"2024-01-21T13:30:39.900",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374892,1705843839909,"fUST",-7487.62,0.00027397,2,"2024-01-21T13:30:39.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374893,1705843839919,"fUST",-1065.06,0.00027397,2,"2024-01-21T13:30:39.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374894,1705843839927,"fUST",-884.65,0.00027397,2,"2024-01-21T13:30:39.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374895,1705843839936,"fUST",-7721.06,0.00027397,2,"2024-01-21T13:30:39.936",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374896,1705843839944,"fUST",-5009.72,0.00027397,2,"2024-01-21T13:30:39.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374897,1705843839954,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.954",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374898,1705843839964,"fUST",-6629.0,0.00027397,2,"2024-01-21T13:30:39.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374899,1705843839973,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:39.973",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374900,1705843839983,"fUST",-869.18,0.00027397,2,"2024-01-21T13:30:39.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374901,1705843839992,"fUST",-2609.33,0.00027397,2,"2024-01-21T13:30:39.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374902,1705843840002,"fUST",-1838.99,0.00027397,2,"2024-01-21T13:30:40.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374904,1705843840011,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374905,1705843840020,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374907,1705843840029,"fUST",-1612.37,0.00027397,2,"2024-01-21T13:30:40.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374909,1705843840039,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374910,1705843840049,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374911,1705843840058,"fUST",-3556.8,0.00027397,2,"2024-01-21T13:30:40.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374913,1705843840070,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.070",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374915,1705843840079,"fUST",-578.89876639,0.00027397,2,"2024-01-21T13:30:40.079",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374916,1705843840088,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.088",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374917,1705843840097,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.097",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374918,1705843840107,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.107",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374919,1705843840116,"fUST",-1757.55,0.00027397,2,"2024-01-21T13:30:40.116",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374920,1705843840126,"fUST",-500.19381526,0.00027397,2,"2024-01-21T13:30:40.126",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374921,1705843840135,"fUST",-250.97839217,0.00027397,2,"2024-01-21T13:30:40.135",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374922,1705843840145,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.145",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374923,1705843840155,"fUST",-1195.25,0.00027397,2,"2024-01-21T13:30:40.155",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374924,1705843840165,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.165",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374925,1705843840174,"fUST",-851.08,0.00027397,2,"2024-01-21T13:30:40.174",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374926,1705843840183,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.183",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374927,1705843840192,"fUST",-1437.81,0.00027397,2,"2024-01-21T13:30:40.192",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374928,1705843840201,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.201",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374929,1705843840211,"fUST",-2374.79,0.00027397,2,"2024-01-21T13:30:40.211",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374930,1705843840219,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.219",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374931,1705843840228,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.228",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374932,1705843840238,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.238",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374933,1705843840247,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.247",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374934,1705843840256,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.256",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374935,1705843840265,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.265",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374936,1705843840274,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.274",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374937,1705843840284,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.284",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374938,1705843840293,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.293",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374939,1705843840302,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.302",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374940,1705843840311,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.311",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374941,1705843840320,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:40.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374942,1705843840329,"fUST",-167.7392495,0.00027561,2,"2024-01-21T13:30:40.329",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374943,1705843840338,"fUST",-276000.0,0.00027571,2,"2024-01-21T13:30:40.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374944,1705843840347,"fUST",-510.43,0.00027671,2,"2024-01-21T13:30:40.347",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374945,1705843840356,"fUST",-638.48739459,0.00027671,2,"2024-01-21T13:30:40.356",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374946,1705843840366,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374947,1705843840375,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374948,1705843840384,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374949,1705843840393,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374950,1705843840402,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374951,1705843840412,"fUST",-511.9404377,0.00027671,2,"2024-01-21T13:30:40.412",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374952,1705843840421,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.421",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374953,1705843840430,"fUST",-918.35,0.00027671,2,"2024-01-21T13:30:40.430",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374954,1705843840439,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.439",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374955,1705843840448,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.448",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374956,1705843840458,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.458",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374957,1705843840467,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.467",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374958,1705843840476,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.476",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374959,1705843840485,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.485",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374960,1705843840494,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374961,1705843840503,"fUST",-504.1339505,0.00027671,2,"2024-01-21T13:30:40.503",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374962,1705843840513,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.513",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374963,1705843840522,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374964,1705843840532,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.532",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374965,1705843840541,"fUST",-500.0723576,0.00027671,2,"2024-01-21T13:30:40.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374966,1705843840550,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.550",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374967,1705843840559,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.559",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374968,1705843840568,"fUST",-560.37,0.00027671,2,"2024-01-21T13:30:40.568",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374969,1705843840577,"fUST",-584.58,0.00027671,2,"2024-01-21T13:30:40.577",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374970,1705843840586,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374971,1705843840596,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374972,1705843840605,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374973,1705843840614,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.614",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374974,1705843840623,"fUST",-824.25368685,0.00027671,2,"2024-01-21T13:30:40.623",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374975,1705843840639,"fUST",-206.67631315,0.00027671,2,"2024-01-21T13:30:40.639",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374976,1705843840649,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.649",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374977,1705843840658,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.658",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374978,1705843840667,"fUST",-523.01,0.00027671,2,"2024-01-21T13:30:40.667",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374979,1705843840677,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.677",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374980,1705843840687,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.687",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374981,1705843840697,"fUST",-502.89,0.00027671,2,"2024-01-21T13:30:40.697",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374983,1705843840706,"fUST",-569.04895563,0.00027671,2,"2024-01-21T13:30:40.706",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374985,1705843840716,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.716",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374987,1705843840725,"fUST",-427.5739377,0.00027671,2,"2024-01-21T13:30:40.725",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374988,1705843840734,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.734",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374989,1705843840743,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.743",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374990,1705843840752,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.752",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374991,1705843840761,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.761",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374992,1705843840771,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.771",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374993,1705843840780,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.780",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374994,1705843840790,"fUST",-919.42,0.00027671,2,"2024-01-21T13:30:40.790",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374995,1705843840799,"fUST",-935.59,0.00027671,2,"2024-01-21T13:30:40.799",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374996,1705843840807,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.807",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374997,1705843840817,"fUST",-591.92,0.00027671,2,"2024-01-21T13:30:40.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374998,1705843840826,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312374999,1705843840836,"fUST",-512.02,0.00027671,2,"2024-01-21T13:30:40.836",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375000,1705843840845,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.845",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375001,1705843840855,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.855",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375002,1705843840864,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.864",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375003,1705843840873,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.873",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375004,1705843840882,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.882",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375005,1705843840892,"fUST",-607.21258544,0.00027671,2,"2024-01-21T13:30:40.892",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375006,1705843840901,"fUST",-594.84353903,0.00027671,2,"2024-01-21T13:30:40.901",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375007,1705843840910,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.910",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375008,1705843840919,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375009,1705843840929,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.929",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375010,1705843840938,"fUST",-653.14,0.00027671,2,"2024-01-21T13:30:40.938",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375011,1705843840947,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.947",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375012,1705843840956,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.956",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375013,1705843840965,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.965",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375014,1705843840974,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.974",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375016,1705843840984,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.984",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375017,1705843840994,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:40.994",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375019,1705843841003,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.003",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375020,1705843841012,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.012",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375021,1705843841021,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:30:41.021",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375022,1705843841030,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375024,1705843841040,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375025,1705843841049,"fUST",-644.34,0.00027671,2,"2024-01-21T13:30:41.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375026,1705843841059,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.059",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375028,1705843841071,"fUST",-509.29,0.00027671,2,"2024-01-21T13:30:41.071",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375029,1705843841080,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.080",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375031,1705843841089,"fUST",-1930.7,0.00027671,2,"2024-01-21T13:30:41.089",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375032,1705843841098,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.098",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375033,1705843841108,"fUST",-514.32,0.00027671,2,"2024-01-21T13:30:41.108",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375034,1705843841118,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.118",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375035,1705843841126,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.126",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375036,1705843841136,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.136",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375037,1705843841146,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.146",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375038,1705843841155,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.155",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375039,1705843841164,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.164",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375040,1705843841174,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.174",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375041,1705843841185,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.185",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375042,1705843841194,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375043,1705843841204,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.204",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375044,1705843841215,"fUST",-1315.76,0.00027671,2,"2024-01-21T13:30:41.215",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375045,1705843841223,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.223",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375046,1705843841233,"fUST",-653.74,0.00027671,2,"2024-01-21T13:30:41.233",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375047,1705843841242,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.242",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375048,1705843841251,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.251",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375049,1705843841260,"fUST",-552.04,0.00027671,2,"2024-01-21T13:30:41.260",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375050,1705843841269,"fUST",-676.45,0.00027671,2,"2024-01-21T13:30:41.269",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375051,1705843841279,"fUST",-592.13,0.00027671,2,"2024-01-21T13:30:41.279",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375052,1705843841288,"fUST",-161.90922451,0.00027671,2,"2024-01-21T13:30:41.288",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375053,1705843841296,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.296",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375054,1705843841305,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375055,1705843841314,"fUST",-669.98,0.00027671,2,"2024-01-21T13:30:41.314",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375056,1705843841323,"fUST",-1728.69,0.00027671,2,"2024-01-21T13:30:41.323",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375058,1705843841333,"fUST",-19709.68,0.00027671,2,"2024-01-21T13:30:41.333",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375059,1705843841342,"fUST",-4968.67,0.00027671,2,"2024-01-21T13:30:41.342",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375060,1705843841351,"fUST",-583.48,0.00027671,2,"2024-01-21T13:30:41.351",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375061,1705843841360,"fUST",-724.27,0.00027671,2,"2024-01-21T13:30:41.360",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375062,1705843841369,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.369",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375063,1705843841379,"fUST",-758.85,0.00027671,2,"2024-01-21T13:30:41.379",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375064,1705843841388,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.388",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375065,1705843841397,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.397",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375066,1705843841407,"fUST",-2227.13,0.00027671,2,"2024-01-21T13:30:41.407",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375067,1705843841416,"fUST",-1647.72,0.00027671,2,"2024-01-21T13:30:41.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375068,1705843841426,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.426",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375069,1705843841435,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375070,1705843841444,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375071,1705843841454,"fUST",-1175.1,0.00027671,2,"2024-01-21T13:30:41.454",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375072,1705843841465,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.465",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375073,1705843841474,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.474",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375074,1705843841484,"fUST",-580.5625675,0.00027671,2,"2024-01-21T13:30:41.484",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375075,1705843841493,"fUST",-11651.48,0.00027671,2,"2024-01-21T13:30:41.493",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375076,1705843841503,"fUST",-423.02517394,0.00027671,2,"2024-01-21T13:30:41.503",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375077,1705843841511,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375078,1705843841522,"fUST",-1101.68,0.00027671,2,"2024-01-21T13:30:41.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375079,1705843841531,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.531",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375080,1705843841540,"fUST",-829.85,0.00027671,2,"2024-01-21T13:30:41.540",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375081,1705843841549,"fUST",-1051.55,0.00027671,2,"2024-01-21T13:30:41.549",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375082,1705843841558,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.558",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375083,1705843841567,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.567",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375084,1705843841577,"fUST",-969.11,0.00027671,2,"2024-01-21T13:30:41.577",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375085,1705843841587,"fUST",-7487.62,0.00027671,2,"2024-01-21T13:30:41.587",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375086,1705843841596,"fUST",-1065.06,0.00027671,2,"2024-01-21T13:30:41.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375087,1705843841605,"fUST",-884.65,0.00027671,2,"2024-01-21T13:30:41.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375088,1705843841614,"fUST",-7721.06,0.00027671,2,"2024-01-21T13:30:41.614",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375089,1705843841624,"fUST",-5009.72,0.00027671,2,"2024-01-21T13:30:41.624",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375090,1705843841633,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375091,1705843841643,"fUST",-6629.0,0.00027671,2,"2024-01-21T13:30:41.643",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375092,1705843841652,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.652",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375093,1705843841662,"fUST",-869.18,0.00027671,2,"2024-01-21T13:30:41.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375094,1705843841671,"fUST",-2609.33,0.00027671,2,"2024-01-21T13:30:41.671",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375095,1705843841680,"fUST",-1838.99,0.00027671,2,"2024-01-21T13:30:41.680",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375096,1705843841690,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.690",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375097,1705843841699,"fUST",-1612.37,0.00027671,2,"2024-01-21T13:30:41.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375098,1705843841711,"fUST",-3556.8,0.00027671,2,"2024-01-21T13:30:41.711",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375099,1705843841720,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.720",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375100,1705843841730,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.730",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375101,1705843841739,"fUST",-1757.55,0.00027671,2,"2024-01-21T13:30:41.739",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375102,1705843841749,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.749",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375103,1705843841758,"fUST",-1195.25,0.00027671,2,"2024-01-21T13:30:41.758",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375104,1705843841767,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.767",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375105,1705843841776,"fUST",-851.08,0.00027671,2,"2024-01-21T13:30:41.776",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375106,1705843841785,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.785",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375107,1705843841794,"fUST",-1437.81,0.00027671,2,"2024-01-21T13:30:41.794",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375108,1705843841804,"fUST",-2374.79,0.00027671,2,"2024-01-21T13:30:41.804",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375109,1705843841813,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.813",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375110,1705843841822,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.822",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375111,1705843841831,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.831",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375112,1705843841842,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.842",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375113,1705843841851,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.851",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375114,1705843841860,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.860",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375115,1705843841869,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.869",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375116,1705843841879,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.879",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375117,1705843841889,"fUST",-563.13250472,0.00027671,2,"2024-01-21T13:30:41.889",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375118,1705843841899,"fUST",-500.0,0.00027671,2,"2024-01-21T13:30:41.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375119,1705843841909,"fUST",-167.7392495,0.00027824,2,"2024-01-21T13:30:41.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375120,1705843842023,"fUST",-2570.40235557,0.00027923,2,"2024-01-21T13:30:42.023",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375121,1705843842033,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.033",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375122,1705843842044,"fUST",-597.53715453,0.00027923,2,"2024-01-21T13:30:42.044",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375123,1705843842053,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.053",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375124,1705843842066,"fUST",-496.4743012,0.00027923,2,"2024-01-21T13:30:42.066",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375125,1705843842077,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.077",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375126,1705843842088,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.088",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375127,1705843842098,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.098",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375128,1705843842109,"fUST",-543.38197773,0.00027923,2,"2024-01-21T13:30:42.109",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375129,1705843842118,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.118",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375130,1705843842128,"fUST",-442.11644239,0.00027923,2,"2024-01-21T13:30:42.128",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375131,1705843842138,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.138",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375132,1705843842149,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.149",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375133,1705843842159,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375134,1705843842169,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.169",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375135,1705843842178,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.178",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375136,1705843842187,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.187",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375137,1705843842197,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.197",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375138,1705843842206,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.206",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375139,1705843842216,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.216",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375140,1705843842225,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.225",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375141,1705843842236,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.236",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375142,1705843842247,"fUST",-541.04438939,0.00027923,2,"2024-01-21T13:30:42.247",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375143,1705843842257,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.257",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375144,1705843842266,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.266",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375145,1705843842277,"fUST",-611.78687994,0.00027923,2,"2024-01-21T13:30:42.277",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375146,1705843842287,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.287",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375147,1705843842298,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.298",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375148,1705843842307,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.307",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375149,1705843842316,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.316",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375150,1705843842326,"fUST",-500.0,0.00027923,2,"2024-01-21T13:30:42.326",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375151,1705843842336,"fUST",-7142.66797964,0.00027924,5,"2024-01-21T13:30:42.336",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375161,1705843842512,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:42.512",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375163,1705843842521,"fUST",-18219.53449695,0.00027924,5,"2024-01-21T13:30:42.521",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375165,1705843842532,"fUST",-15237.95710868,0.00027924,5,"2024-01-21T13:30:42.532",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375169,1705843842555,"fUST",-10180.28660809,0.00027924,5,"2024-01-21T13:30:42.555",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375202,1705843842993,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:42.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375204,1705843843003,"fUST",-452.8,0.00027671,2,"2024-01-21T13:30:43.003",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375205,1705843843011,"fUST",-729.51141032,0.00027924,5,"2024-01-21T13:30:43.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375207,1705843843022,"fUST",-5687.6929109,0.00027924,5,"2024-01-21T13:30:43.022",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375210,1705843843050,"fUST",-4838.79827318,0.00027924,5,"2024-01-21T13:30:43.050",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375212,1705843843060,"fUST",-5000.0,0.00027924,5,"2024-01-21T13:30:43.060",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375213,1705843843070,"fUST",-4330.93649074,0.00027924,5,"2024-01-21T13:30:43.070",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375249,1705843846034,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:46.034",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375250,1705843846043,"fUST",-500.0,0.00027397,2,"2024-01-21T13:30:46.043",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375251,1705843846053,"fUST",-420.67085076,0.00027671,2,"2024-01-21T13:30:46.053",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375252,1705843889815,"fUST",200.0,0.00030136,15,"2024-01-21T13:31:29.815",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375260,1705844081955,"fUST",44870.12887068,0.00030136,14,"2024-01-21T13:34:41.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375278,1705844261897,"fUST",154.73694719,0.0002352,4,"2024-01-21T13:37:41.897",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375279,1705844279905,"fUST",154.73694719,0.00022058,4,"2024-01-21T13:37:59.905",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375280,1705844295919,"fUST",154.73694719,0.00022058,4,"2024-01-21T13:38:15.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375281,1705844320054,"fUST",154.73694719,0.00021162,4,"2024-01-21T13:38:40.054",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375282,1705844335911,"fUST",154.73694719,0.00021162,4,"2024-01-21T13:38:55.911",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375283,1705844349915,"fUST",154.73694719,0.00021162,4,"2024-01-21T13:39:09.915",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375284,1705844367551,"fUST",-8002.79748155,0.00022054,2,"2024-01-21T13:39:27.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375285,1705844367574,"fUST",-3485.08832391,0.00022054,2,"2024-01-21T13:39:27.574",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375286,1705844367597,"fUST",-711.64153599,0.00022054,2,"2024-01-21T13:39:27.597",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375287,1705844367618,"fUST",-154.73694719,0.00022055,2,"2024-01-21T13:39:27.618",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375288,1705844367638,"fUST",-1602.84826341,0.00022055,2,"2024-01-21T13:39:27.638",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375289,1705844367658,"fUST",-191.37607433,0.00022055,2,"2024-01-21T13:39:27.658",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375290,1705844367678,"fUST",-2814.61840706,0.00022055,2,"2024-01-21T13:39:27.678",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375291,1705844367699,"fUST",-1993.11428292,0.00022056,2,"2024-01-21T13:39:27.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375292,1705844367719,"fUST",-262.2850779,0.00022056,2,"2024-01-21T13:39:27.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375293,1705844367739,"fUST",-15217.05988375,0.00022056,2,"2024-01-21T13:39:27.739",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375294,1705844367758,"fUST",-1242.31465176,0.00022057,2,"2024-01-21T13:39:27.758",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375295,1705844367778,"fUST",-154.73694719,0.00022057,2,"2024-01-21T13:39:27.778",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375296,1705844367798,"fUST",-19863.4413156,0.00022057,2,"2024-01-21T13:39:27.798",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375297,1705844367818,"fUST",-4377.94080744,0.00022057,2,"2024-01-21T13:39:27.818",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375298,1705844375233,"fUST",682.29779934,0.00021162,2,"2024-01-21T13:39:35.233",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375299,1705844382107,"fUST",3495.8052158,0.00021612,2,"2024-01-21T13:39:42.107",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375300,1705844385915,"fUST",154.73694719,0.00019848,3,"2024-01-21T13:39:45.915",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375301,1705844386293,"fUST",166.666666,0.00021918,2,"2024-01-21T13:39:46.293",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375302,1705844389226,"fUST",519.23504288,0.00021162,2,"2024-01-21T13:39:49.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375304,1705844433510,"fUST",-155.99163875,0.00019845,2,"2024-01-21T13:40:33.510",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375305,1705844433531,"fUST",-254.06143163,0.00019845,2,"2024-01-21T13:40:33.531",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375306,1705844433553,"fUST",-108.94692962,0.00019846,3,"2024-01-21T13:40:33.553",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375308,1705844489742,"fUST",200.0,0.00021821,7,"2024-01-21T13:41:29.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375309,1705844499302,"fUST",-2034.18918627,0.00019836,2,"2024-01-21T13:41:39.302",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375310,1705844499324,"fUST",-3745.3390844,0.00019836,2,"2024-01-21T13:41:39.324",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375311,1705844499343,"fUST",-3129.43626556,0.00019837,2,"2024-01-21T13:41:39.343",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375312,1705844499364,"fUST",-53545.03546377,0.00019837,2,"2024-01-21T13:41:39.364",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375314,1705844569596,"fUST",-211.49658438,0.00018817,2,"2024-01-21T13:42:49.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375315,1705844569615,"fUST",-154.73694719,0.00018817,2,"2024-01-21T13:42:49.615",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375316,1705844569635,"fUST",-154.73694719,0.00018817,2,"2024-01-21T13:42:49.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375317,1705844569655,"fUST",-261.08742669,0.00018817,2,"2024-01-21T13:42:49.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375318,1705844569675,"fUST",-663.010092,0.00018818,2,"2024-01-21T13:42:49.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375319,1705844569704,"fUST",-711.64153599,0.00018826,2,"2024-01-21T13:42:49.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375320,1705844569730,"fUST",-154.73694719,0.00018826,2,"2024-01-21T13:42:49.730",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375321,1705844569754,"fUST",-254.06143163,0.00018826,2,"2024-01-21T13:42:49.754",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375322,1705844569793,"fUST",-154.88935421,0.00018827,2,"2024-01-21T13:42:49.793",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375323,1705844569837,"fUST",-191.37607433,0.00018827,2,"2024-01-21T13:42:49.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375324,1705844569880,"fUST",-1696.365997,0.00018827,2,"2024-01-21T13:42:49.880",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375325,1705844569924,"fUST",-272.51041395,0.00018827,2,"2024-01-21T13:42:49.924",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375326,1705844569952,"fUST",-10336.35024825,0.00018827,2,"2024-01-21T13:42:49.952",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375327,1705844688748,"fUST",154.98450155,0.00016944,2,"2024-01-21T13:44:48.748",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375330,1705844708713,"fUST",-1253.15755419,0.00017779,2,"2024-01-21T13:45:08.713",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375331,1705844708735,"fUST",-211.49658438,0.0001778,2,"2024-01-21T13:45:08.735",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375332,1705844708759,"fUST",-588.23188464,0.0001778,2,"2024-01-21T13:45:08.759",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375333,1705844708781,"fUST",-1242.31465176,0.0001778,2,"2024-01-21T13:45:08.781",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375334,1705844708802,"fUST",-191.37607433,0.0001778,2,"2024-01-21T13:45:08.802",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375335,1705844708824,"fUST",-6513.4232507,0.0001778,2,"2024-01-21T13:45:08.824",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375337,1705844732588,"fUST",250.0,0.00016781,2,"2024-01-21T13:45:32.588",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375338,1705844735981,"fUST",155.15435031,0.00017689,2,"2024-01-21T13:45:35.981",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375339,1705844754751,"fUST",155.29979075,0.0001592,2,"2024-01-21T13:45:54.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375340,1705844762004,"fUST",684.06765609,0.00017689,2,"2024-01-21T13:46:02.004",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375343,1705844776001,"fUST",648.91094944,0.00017689,2,"2024-01-21T13:46:16.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375344,1705844780108,"fUST",10852.94054004,0.00017596,2,"2024-01-21T13:46:20.108",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375345,1705844784169,"fUST",1216.85681556,0.00017774,5,"2024-01-21T13:46:24.169",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375346,1705844799087,"fUST",-211.49658438,0.00017594,2,"2024-01-21T13:46:39.087",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375347,1705844799108,"fUST",-101.89560056,0.00017594,2,"2024-01-21T13:46:39.108",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375349,1705844828219,"fUST",-154.73694719,0.00017589,2,"2024-01-21T13:47:08.219",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375350,1705844828240,"fUST",-154.73694719,0.00017589,2,"2024-01-21T13:47:08.240",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375351,1705844828260,"fUST",-1203.32131945,0.00017589,2,"2024-01-21T13:47:08.260",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375352,1705844830086,"fUST",-789.79296347,0.00017589,2,"2024-01-21T13:47:10.086",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375353,1705844830106,"fUST",-2367.25255344,0.00017589,2,"2024-01-21T13:47:10.106",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375354,1705844833090,"fUST",-160.99075113,0.00017588,2,"2024-01-21T13:47:13.090",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375355,1705844833111,"fUST",-163.09864906,0.00017588,2,"2024-01-21T13:47:13.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375356,1705844833131,"fUST",-526.64913826,0.00017588,2,"2024-01-21T13:47:13.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375357,1705844833151,"fUST",-1330.96843871,0.00017589,2,"2024-01-21T13:47:13.151",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375358,1705844844569,"fUST",6746.73763975,0.00017415,2,"2024-01-21T13:47:24.569",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375360,1705844853684,"fUST",-977.81939146,0.00017585,2,"2024-01-21T13:47:33.684",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375361,1705844853712,"fUST",-7958.71474131,0.00017585,2,"2024-01-21T13:47:33.712",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375362,1705844853738,"fUST",-154.73694719,0.00017586,2,"2024-01-21T13:47:33.738",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375363,1705844853765,"fUST",-329.46843563,0.00017586,2,"2024-01-21T13:47:33.765",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375364,1705844853792,"fUST",-3739.26048441,0.00017586,2,"2024-01-21T13:47:33.792",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375365,1705844864001,"fUST",359.844425,0.00016588,2,"2024-01-21T13:47:44.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375366,1705844867235,"fUST",1061.14723092,0.00015828,2,"2024-01-21T13:47:47.235",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375367,1705844873961,"fUST",17072.9696902,0.00016587,2,"2024-01-21T13:47:53.961",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375368,1705844882833,"fUST",198.78272721,0.00017148,2,"2024-01-21T13:48:02.833",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375369,1705844904694,"fUST",74560.51828692,0.00017415,2,"2024-01-21T13:48:24.694",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375370,1705844906226,"fUST",2664.66022457,0.00016,5,"2024-01-21T13:48:26.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375371,1705844940770,"fUST",2444.94484306,0.00017238,2,"2024-01-21T13:49:00.770",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375372,1705844963095,"fUST",-155.99163875,0.00017406,2,"2024-01-21T13:49:23.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375373,1705844963115,"fUST",-154.73694719,0.00017406,2,"2024-01-21T13:49:23.115",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375374,1705844963135,"fUST",-1993.11428292,0.00017406,2,"2024-01-21T13:49:23.135",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375375,1705844963155,"fUST",-154.73694719,0.00017407,2,"2024-01-21T13:49:23.155",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375376,1705844963175,"fUST",-260.71552206,0.00017407,7,"2024-01-21T13:49:23.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375377,1705844963195,"fUST",-1253.15755419,0.00017407,2,"2024-01-21T13:49:23.195",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375378,1705844963215,"fUST",-246.1618135,0.00017407,2,"2024-01-21T13:49:23.215",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375379,1705844963236,"fUST",-154.73694719,0.00017407,2,"2024-01-21T13:49:23.236",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375380,1705844963256,"fUST",-4813.00638666,0.00017407,2,"2024-01-21T13:49:23.256",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375381,1705844963275,"fUST",-1811.41770485,0.00017407,2,"2024-01-21T13:49:23.275",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375382,1705844963295,"fUST",-13717.4313798,0.00017407,2,"2024-01-21T13:49:23.295",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375383,1705844963314,"fUST",-323.52155902,0.00017407,2,"2024-01-21T13:49:23.314",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375384,1705844963335,"fUST",-8850.69341333,0.00017407,2,"2024-01-21T13:49:23.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375385,1705844986029,"fUST",4051.01994728,0.00016882,2,"2024-01-21T13:49:46.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375386,1705845005104,"fUST",15839.37498509,0.00017238,2,"2024-01-21T13:50:05.104",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375388,1705845018872,"fUST",4650.6420233,0.00016531,2,"2024-01-21T13:50:18.872",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375454,1705845032447,"fUST",-165.11503956,0.00017235,2,"2024-01-21T13:50:32.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375456,1705845032458,"fUST",-1579.05681645,0.00017235,2,"2024-01-21T13:50:32.458",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375459,1705845032470,"fUST",-2034.18918627,0.00017235,2,"2024-01-21T13:50:32.470",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375461,1705845032482,"fUST",-163.09864906,0.00017235,2,"2024-01-21T13:50:32.482",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375463,1705845032493,"fUST",-555.24243185,0.00017236,2,"2024-01-21T13:50:32.493",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375465,1705845032504,"fUST",-261.08742669,0.00017236,2,"2024-01-21T13:50:32.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375467,1705845032516,"fUST",-2835.99417246,0.00017236,2,"2024-01-21T13:50:32.516",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375469,1705845032527,"fUST",-1004.21459224,0.00017236,2,"2024-01-21T13:50:32.527",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375471,1705845032538,"fUST",-36958.2042176,0.00017236,2,"2024-01-21T13:50:32.538",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375474,1705845032551,"fUST",-81194.50609145,0.00017236,2,"2024-01-21T13:50:32.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375476,1705845032562,"fUST",-470.5887913,0.00017237,2,"2024-01-21T13:50:32.562",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375478,1705845032572,"fUST",-2102.94542064,0.00017237,2,"2024-01-21T13:50:32.572",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375480,1705845032583,"fUST",-170.38743963,0.00017237,2,"2024-01-21T13:50:32.583",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375482,1705845032594,"fUST",-2073.50516209,0.00017237,2,"2024-01-21T13:50:32.594",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375484,1705845032605,"fUST",-154.73694719,0.00017237,2,"2024-01-21T13:50:32.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375487,1705845032615,"fUST",-154.73694719,0.00017237,2,"2024-01-21T13:50:32.615",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375489,1705845032625,"fUST",-711.64153599,0.00017237,2,"2024-01-21T13:50:32.625",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375491,1705845032637,"fUST",-175.18966106,0.00017237,2,"2024-01-21T13:50:32.637",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375493,1705845032647,"fUST",-1696.365997,0.00017237,2,"2024-01-21T13:50:32.647",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375495,1705845032658,"fUST",-154.73694719,0.00017237,2,"2024-01-21T13:50:32.658",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375497,1705845032668,"fUST",-20870.64149972,0.00017237,2,"2024-01-21T13:50:32.668",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375500,1705845032679,"fUST",-7194.76870602,0.00017238,2,"2024-01-21T13:50:32.679",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375583,1705845038278,"fUST",-616.63420581,0.00017234,2,"2024-01-21T13:50:38.278",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375584,1705845038287,"fUST",-154.73694719,0.00017235,3,"2024-01-21T13:50:38.287",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375585,1705845038297,"fUST",-1468.41470444,0.00017235,2,"2024-01-21T13:50:38.297",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375586,1705845038306,"fUST",-262.2850779,0.00017235,2,"2024-01-21T13:50:38.306",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375587,1705845038316,"fUST",-588.23188464,0.00017235,2,"2024-01-21T13:50:38.316",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375588,1705845038325,"fUST",-154.73694719,0.00017235,2,"2024-01-21T13:50:38.325",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375589,1705845038334,"fUST",-260.82481648,0.00017235,2,"2024-01-21T13:50:38.334",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375591,1705845038343,"fUST",-8760.12309796,0.00017235,2,"2024-01-21T13:50:38.343",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375593,1705845038352,"fUST",-2002.20651061,0.00017236,2,"2024-01-21T13:50:38.352",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375595,1705845038361,"fUST",-159.5482763,0.00017236,2,"2024-01-21T13:50:38.361",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375597,1705845038370,"fUST",-234815.86081904,0.00017238,2,"2024-01-21T13:50:38.370",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375598,1705845038379,"fUST",-1589.80949829,0.00017398,2,"2024-01-21T13:50:38.379",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375599,1705845038388,"fUST",-265.43031538,0.00017398,2,"2024-01-21T13:50:38.388",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375600,1705845038397,"fUST",-213.3962609,0.00017398,2,"2024-01-21T13:50:38.397",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375601,1705845038406,"fUST",-156.9264307,0.00017399,2,"2024-01-21T13:50:38.406",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375602,1705845038416,"fUST",-154.73694719,0.00017399,2,"2024-01-21T13:50:38.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375604,1705845038425,"fUST",-272.51041395,0.00017399,2,"2024-01-21T13:50:38.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375606,1705845038434,"fUST",-211.49658438,0.00017399,2,"2024-01-21T13:50:38.434",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375607,1705845038443,"fUST",-19697.53585665,0.00017399,2,"2024-01-21T13:50:38.443",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375609,1705845038452,"fUST",-1602.84826341,0.000174,2,"2024-01-21T13:50:38.452",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375611,1705845038461,"fUST",-687.82278777,0.000174,2,"2024-01-21T13:50:38.461",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375613,1705845038472,"fUST",-154.73694719,0.000174,2,"2024-01-21T13:50:38.472",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375614,1705845038485,"fUST",-191.37607433,0.000174,2,"2024-01-21T13:50:38.485",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375616,1705845038494,"fUST",-3745.3390844,0.000174,2,"2024-01-21T13:50:38.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375618,1705845038504,"fUST",-294.81882163,0.000174,2,"2024-01-21T13:50:38.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375620,1705845038514,"fUST",-595.02587032,0.000174,2,"2024-01-21T13:50:38.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375622,1705845038523,"fUST",-561.53264515,0.000174,2,"2024-01-21T13:50:38.523",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375624,1705845038532,"fUST",-19863.4413156,0.000174,2,"2024-01-21T13:50:38.532",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375626,1705845038541,"fUST",-903.44368425,0.00017401,2,"2024-01-21T13:50:38.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375628,1705845038551,"fUST",-154.73694719,0.00017401,2,"2024-01-21T13:50:38.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375629,1705845038562,"fUST",-154.73694719,0.00017401,2,"2024-01-21T13:50:38.562",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375631,1705845038571,"fUST",-644.2750614,0.00017401,2,"2024-01-21T13:50:38.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375633,1705845038580,"fUST",-154.88935421,0.00017401,2,"2024-01-21T13:50:38.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375634,1705845038590,"fUST",-2038.68616841,0.00017401,2,"2024-01-21T13:50:38.590",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375635,1705845038599,"fUST",-20898.36993383,0.00017401,2,"2024-01-21T13:50:38.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375637,1705845038608,"fUST",-679.97177576,0.00017401,2,"2024-01-21T13:50:38.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375639,1705845038617,"fUST",-1242.31465176,0.00017402,2,"2024-01-21T13:50:38.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375641,1705845038627,"fUST",-154.73694719,0.00017402,2,"2024-01-21T13:50:38.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375643,1705845038635,"fUST",-1266.53793061,0.00017402,2,"2024-01-21T13:50:38.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375644,1705845038645,"fUST",-1293.51070224,0.00017402,2,"2024-01-21T13:50:38.645",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375645,1705845038654,"fUST",-876.22858684,0.00017402,2,"2024-01-21T13:50:38.654",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375646,1705845038663,"fUST",-178.88598493,0.00017402,2,"2024-01-21T13:50:38.663",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375647,1705845038672,"fUST",-2814.61840706,0.00017402,2,"2024-01-21T13:50:38.672",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375648,1705845038682,"fUST",-178.72553663,0.00017402,2,"2024-01-21T13:50:38.682",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375649,1705845038691,"fUST",-18901.14352222,0.00017402,2,"2024-01-21T13:50:38.691",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375650,1705845038701,"fUST",-170.87637718,0.00017403,2,"2024-01-21T13:50:38.701",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375651,1705845038710,"fUST",-243.07986373,0.00017403,2,"2024-01-21T13:50:38.710",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375652,1705845038720,"fUST",-3129.43626556,0.00017403,2,"2024-01-21T13:50:38.720",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375653,1705845038729,"fUST",-15217.05988375,0.00017403,2,"2024-01-21T13:50:38.729",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375654,1705845038739,"fUST",-15912.03300123,0.00017403,2,"2024-01-21T13:50:38.739",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375655,1705845038748,"fUST",-1740.68284208,0.00017404,2,"2024-01-21T13:50:38.748",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375656,1705845038757,"fUST",-168.1516153,0.00017404,2,"2024-01-21T13:50:38.757",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375657,1705845038768,"fUST",-260.71552206,0.00017404,7,"2024-01-21T13:50:38.768",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375658,1705845038777,"fUST",-268.70553717,0.00017404,2,"2024-01-21T13:50:38.777",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375659,1705845038787,"fUST",-1253.15755419,0.00017404,2,"2024-01-21T13:50:38.787",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375660,1705845038796,"fUST",-13717.4313798,0.00017404,2,"2024-01-21T13:50:38.796",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375661,1705845038806,"fUST",-1994.06352396,0.00017404,2,"2024-01-21T13:50:38.806",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375662,1705845038817,"fUST",-10606.14096915,0.00017404,2,"2024-01-21T13:50:38.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375663,1705845038826,"fUST",-247.50946715,0.00017405,2,"2024-01-21T13:50:38.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375664,1705845038835,"fUST",-330.54422927,0.00017405,2,"2024-01-21T13:50:38.835",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375665,1705845038844,"fUST",-323.60660775,0.00017405,2,"2024-01-21T13:50:38.844",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375666,1705845038854,"fUST",-2089.19601767,0.0001741,2,"2024-01-21T13:50:38.854",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375667,1705845038865,"fUST",-309.41211698,0.00017412,2,"2024-01-21T13:50:38.865",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375668,1705845038877,"fUST",-309.41211798,0.00017412,2,"2024-01-21T13:50:38.877",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375669,1705845038887,"fUST",-155.1899775,0.00017415,2,"2024-01-21T13:50:38.887",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375670,1705845038897,"fUST",-156.26570952,0.00017415,2,"2024-01-21T13:50:38.897",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375671,1705845038909,"fUST",-156.29692174,0.00017578,2,"2024-01-21T13:50:38.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375672,1705845038918,"fUST",-329.26153677,0.00017585,2,"2024-01-21T13:50:38.918",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375673,1705845038927,"fUST",-209.39447747,0.00017586,2,"2024-01-21T13:50:38.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375674,1705845038936,"fUST",-154.73694719,0.00017588,2,"2024-01-21T13:50:38.936",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375675,1705845038946,"fUST",-161.41169798,0.00017591,2,"2024-01-21T13:50:38.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375676,1705845038956,"fUST",-528.33981378,0.00017591,2,"2024-01-21T13:50:38.956",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375677,1705845038965,"fUST",-225.40245301,0.00017774,2,"2024-01-21T13:50:38.965",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375678,1705845038974,"fUST",-166.94378863,0.00017774,2,"2024-01-21T13:50:38.974",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375679,1705845038983,"fUST",-155.09769188,0.00017774,2,"2024-01-21T13:50:38.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375680,1705845038993,"fUST",-747.63315578,0.00017774,5,"2024-01-21T13:50:38.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375681,1705845039002,"fUST",-155.03746213,0.00017778,2,"2024-01-21T13:50:39.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375682,1705845039011,"fUST",-154.73694719,0.00017778,2,"2024-01-21T13:50:39.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375683,1705845039020,"fUST",-1068.3905529,0.00017782,2,"2024-01-21T13:50:39.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375684,1705845039030,"fUST",-10534.70287753,0.00017898,2,"2024-01-21T13:50:39.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375685,1705845039039,"fUST",-274.86515668,0.00018803,2,"2024-01-21T13:50:39.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375686,1705845039050,"fUST",-154.79876161,0.00018804,2,"2024-01-21T13:50:39.050",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375687,1705845039059,"fUST",-154.86618242,0.00018804,2,"2024-01-21T13:50:39.059",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375688,1705845039068,"fUST",-155.34695243,0.00018811,2,"2024-01-21T13:50:39.068",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375689,1705845039077,"fUST",-156.440844,0.00018812,2,"2024-01-21T13:50:39.077",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375690,1705845039088,"fUST",-155.06577619,0.00018812,2,"2024-01-21T13:50:39.088",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375691,1705845039097,"fUST",-24900.0,0.00018828,2,"2024-01-21T13:50:39.097",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375692,1705845039106,"fUST",-1259.89321397,0.00019,2,"2024-01-21T13:50:39.106",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375693,1705845039115,"fUST",-173.519603,0.00019178,2,"2024-01-21T13:50:39.115",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375694,1705845039125,"fUST",-1114.30379801,0.000195,2,"2024-01-21T13:50:39.125",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375695,1705845039134,"fUST",-200.0,0.00019546,2,"2024-01-21T13:50:39.134",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375696,1705845039144,"fUST",-151.0,0.0001974,2,"2024-01-21T13:50:39.144",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375697,1705845039154,"fUST",-206.18032623,0.00019813,2,"2024-01-21T13:50:39.154",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375698,1705845039163,"fUST",-160.64828034,0.00019813,2,"2024-01-21T13:50:39.163",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375699,1705845039174,"fUST",-254.79304162,0.00019813,2,"2024-01-21T13:50:39.174",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375700,1705845039183,"fUST",-154.73694719,0.0002,2,"2024-01-21T13:50:39.183",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375701,1705845039193,"fUST",-155.38271252,0.0002,2,"2024-01-21T13:50:39.193",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375702,1705845039203,"fUST",-323.06508436,0.0002,2,"2024-01-21T13:50:39.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375703,1705845039214,"fUST",-313.23857364,0.0002,2,"2024-01-21T13:50:39.214",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375704,1705845039222,"fUST",-738.05311175,0.0002,2,"2024-01-21T13:50:39.222",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375705,1705845039232,"fUST",-154.73694719,0.0002,2,"2024-01-21T13:50:39.232",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375706,1705845039241,"fUST",-678.4765603,0.0002,2,"2024-01-21T13:50:39.241",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375707,1705845039252,"fUST",-432.89119555,0.0002,2,"2024-01-21T13:50:39.252",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375708,1705845039262,"fUST",-154.73694719,0.0002,2,"2024-01-21T13:50:39.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375709,1705845039272,"fUST",-571.23526773,0.0002,2,"2024-01-21T13:50:39.272",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375710,1705845039282,"fUST",-300.0,0.0002,2,"2024-01-21T13:50:39.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375711,1705845039291,"fUST",-862.58495294,0.0002,2,"2024-01-21T13:50:39.291",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375712,1705845039303,"fUST",-151.0,0.00020653,2,"2024-01-21T13:50:39.303",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375713,1705845039312,"fUST",-174.547786,0.00020778,2,"2024-01-21T13:50:39.312",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375714,1705845039321,"fUST",-328.41896336,0.00021,2,"2024-01-21T13:50:39.321",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375715,1705845039331,"fUST",-164.04448597,0.00021162,2,"2024-01-21T13:50:39.331",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375716,1705845039340,"fUST",-280.0,0.00021501,7,"2024-01-21T13:50:39.340",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375717,1705845039349,"fUST",-151.0,0.00021566,2,"2024-01-21T13:50:39.349",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375718,1705845039358,"fUST",-883.78663901,0.0002182,2,"2024-01-21T13:50:39.358",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375719,1705845039367,"fUST",-166.666666,0.00021918,2,"2024-01-21T13:50:39.367",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375720,1705845039377,"fUST",-425.88213647,0.00022,2,"2024-01-21T13:50:39.377",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375721,1705845039386,"fUST",-3967.54249474,0.00022,2,"2024-01-21T13:50:39.386",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375722,1705845039398,"fUST",-154.73694719,0.00022,2,"2024-01-21T13:50:39.398",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375723,1705845039408,"fUST",-336.42455316,0.00022,4,"2024-01-21T13:50:39.408",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375724,1705845039417,"fUST",-158.15092873,0.00022053,2,"2024-01-21T13:50:39.417",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375725,1705845039427,"fUST",-161.02504602,0.00022053,2,"2024-01-21T13:50:39.427",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375726,1705845039438,"fUST",-166.666666,0.00022431,2,"2024-01-21T13:50:39.438",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375727,1705845039447,"fUST",-151.0,0.00022479,2,"2024-01-21T13:50:39.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375728,1705845039456,"fUST",-414.70781485,0.000229,2,"2024-01-21T13:50:39.456",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375729,1705845039467,"fUST",-166.666666,0.00022944,2,"2024-01-21T13:50:39.467",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375730,1705845039480,"fUST",-1571.13875008,0.00023,2,"2024-01-21T13:50:39.480",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375731,1705845039491,"fUST",-151.0,0.00023392,2,"2024-01-21T13:50:39.491",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375732,1705845039500,"fUST",-166.666666,0.00023456,2,"2024-01-21T13:50:39.500",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375733,1705845039510,"fUST",-391.0,0.00023651,7,"2024-01-21T13:50:39.510",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375734,1705845039519,"fUST",-166.666666,0.00023969,2,"2024-01-21T13:50:39.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375735,1705845039530,"fUST",-4013.17086376,0.00024,2,"2024-01-21T13:50:39.530",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375736,1705845039538,"fUST",-151.0,0.00024305,2,"2024-01-21T13:50:39.538",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375737,1705845039549,"fUST",-166.666666,0.00024482,2,"2024-01-21T13:50:39.549",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375738,1705845039559,"fUST",-2390.5442115,0.0002451,2,"2024-01-21T13:50:39.559",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375739,1705845039568,"fUST",-655.47451385,0.00024563,2,"2024-01-21T13:50:39.568",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375740,1705845039577,"fUST",-405.41592014,0.00024658,2,"2024-01-21T13:50:39.577",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375741,1705845039586,"fUST",-359.844425,0.00024882,2,"2024-01-21T13:50:39.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375742,1705845039596,"fUST",-496.4931708,0.0002496,5,"2024-01-21T13:50:39.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375743,1705845039605,"fUST",-2826.98356816,0.00025,2,"2024-01-21T13:50:39.605",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375744,1705845039614,"fUST",-237.57908484,0.00025,2,"2024-01-21T13:50:39.614",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375745,1705845039623,"fUST",-1046.11952043,0.00025,2,"2024-01-21T13:50:39.623",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375746,1705845039633,"fUST",-154.78330338,0.00025,2,"2024-01-21T13:50:39.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375747,1705845039644,"fUST",-679.48219519,0.00025,2,"2024-01-21T13:50:39.644",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375748,1705845039653,"fUST",-155.25204285,0.00025,2,"2024-01-21T13:50:39.653",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375749,1705845039664,"fUST",-154.73694719,0.00025,2,"2024-01-21T13:50:39.664",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375750,1705845039673,"fUST",-185.37059612,0.0002503,2,"2024-01-21T13:50:39.673",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375751,1705845039682,"fUST",-151.0,0.00025218,2,"2024-01-21T13:50:39.682",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375752,1705845039691,"fUST",-200.0,0.00025479,2,"2024-01-21T13:50:39.691",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375753,1705845039701,"fUST",-372.81523309,0.00025824,2,"2024-01-21T13:50:39.701",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375754,1705845039710,"fUST",-200.0,0.00026016,7,"2024-01-21T13:50:39.710",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375755,1705845039719,"fUST",-348.0,0.00026016,7,"2024-01-21T13:50:39.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375756,1705845039728,"fUST",-151.0,0.00026131,2,"2024-01-21T13:50:39.728",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375757,1705845039738,"fUST",-844.2322286,0.000264,2,"2024-01-21T13:50:39.738",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375758,1705845039747,"fUST",-155.29227458,0.00027,2,"2024-01-21T13:50:39.747",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375759,1705845039756,"fUST",-151.0,0.00027044,2,"2024-01-21T13:50:39.756",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375760,1705845039765,"fUST",-222.46229982,0.00027284,2,"2024-01-21T13:50:39.765",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375761,1705845039774,"fUST",-186.2170274,0.00027284,2,"2024-01-21T13:50:39.774",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375762,1705845039783,"fUST",-157.39904115,0.00027284,2,"2024-01-21T13:50:39.783",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375763,1705845039792,"fUST",-221.78375436,0.00027284,2,"2024-01-21T13:50:39.792",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375764,1705845039801,"fUST",-154.95351395,0.00027295,2,"2024-01-21T13:50:39.801",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375765,1705845039811,"fUST",-154.76784823,0.00027295,2,"2024-01-21T13:50:39.811",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375766,1705845039820,"fUST",-159.73759398,0.00027295,2,"2024-01-21T13:50:39.820",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375767,1705845039829,"fUST",-154.76784823,0.00027295,2,"2024-01-21T13:50:39.829",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375768,1705845039841,"fUST",-282.62773167,0.00027295,2,"2024-01-21T13:50:39.841",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375769,1705845039850,"fUST",-515.38949,0.00027295,2,"2024-01-21T13:50:39.850",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375770,1705845039859,"fUST",-515.38949,0.00027295,2,"2024-01-21T13:50:39.859",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375771,1705845039869,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.869",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375772,1705845039878,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.878",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375773,1705845039888,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.888",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375774,1705845039897,"fUST",-370.27679728,0.00027296,2,"2024-01-21T13:50:39.897",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375775,1705845039907,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.907",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375776,1705845039916,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.916",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375777,1705845039926,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.926",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375778,1705845039935,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.935",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375779,1705845039944,"fUST",-208.50535178,0.00027296,2,"2024-01-21T13:50:39.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375780,1705845039953,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.953",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375781,1705845039962,"fUST",-545.50269674,0.00027296,2,"2024-01-21T13:50:39.962",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375782,1705845039971,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.971",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375783,1705845039980,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.980",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375784,1705845039989,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.989",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375785,1705845039998,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:39.998",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375786,1705845040008,"fUST",-274.10884029,0.00027296,2,"2024-01-21T13:50:40.008",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375787,1705845040017,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.017",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375788,1705845040027,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.027",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375789,1705845040036,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.036",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375790,1705845040045,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.045",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375791,1705845040055,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.055",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375792,1705845040063,"fUST",-489.5960281,0.00027296,2,"2024-01-21T13:50:40.063",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375793,1705845040073,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.073",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375794,1705845040082,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.082",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375795,1705845040091,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.091",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375796,1705845040100,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.100",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375798,1705845040109,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.109",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375800,1705845040118,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.118",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375801,1705845040127,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.127",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375803,1705845040136,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:40.136",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375804,1705845040145,"fUST",-561.04438939,0.00027296,2,"2024-01-21T13:50:40.145",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375805,1705845040154,"fUST",-276000.0,0.00027297,2,"2024-01-21T13:50:40.154",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375806,1705845040163,"fUST",-515.38949,0.00027297,2,"2024-01-21T13:50:40.163",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375808,1705845040172,"fUST",-515.38949,0.00027297,2,"2024-01-21T13:50:40.172",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375810,1705845040181,"fUST",-151.0,0.00027297,2,"2024-01-21T13:50:40.181",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375811,1705845040190,"fUST",-151.0,0.00027297,2,"2024-01-21T13:50:40.190",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375812,1705845040199,"fUST",-535.90514893,0.00027396,4,"2024-01-21T13:50:40.199",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375813,1705845040208,"fUST",-381.25968954,0.00027396,4,"2024-01-21T13:50:40.208",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375814,1705845040217,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.217",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375816,1705845040226,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375817,1705845040235,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.235",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375818,1705845040245,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.245",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375819,1705845040254,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375820,1705845040263,"fUST",-181.01149076,0.00027396,4,"2024-01-21T13:50:40.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375821,1705845040273,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375822,1705845040282,"fUST",-580.06278249,0.00027396,4,"2024-01-21T13:50:40.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375824,1705845040292,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.292",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375826,1705845040301,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.301",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375828,1705845040310,"fUST",-430.69114226,0.00027396,4,"2024-01-21T13:50:40.310",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375829,1705845040319,"fUST",-569.4305536,0.00027396,4,"2024-01-21T13:50:40.319",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375830,1705845040328,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375831,1705845040338,"fUST",-500.0,0.00027396,4,"2024-01-21T13:50:40.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375833,1705845040347,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.347",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375834,1705845040357,"fUST",-279.177023,0.00027397,2,"2024-01-21T13:50:40.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375835,1705845040367,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.367",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375837,1705845040376,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.376",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375839,1705845040498,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.498",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375840,1705845040511,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375841,1705845040522,"fUST",-406.14912,0.00027397,2,"2024-01-21T13:50:40.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375842,1705845040531,"fUST",-406.14912,0.00027397,2,"2024-01-21T13:50:40.531",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375843,1705845040540,"fUST",-406.14912,0.00027397,2,"2024-01-21T13:50:40.540",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375844,1705845040550,"fUST",-406.14912,0.00027397,2,"2024-01-21T13:50:40.550",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375845,1705845040561,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.561",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375846,1705845040571,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375847,1705845040580,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375848,1705845040589,"fUST",-151.0,0.00027397,2,"2024-01-21T13:50:40.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375849,1705845040599,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:40.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375850,1705845040608,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:40.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375852,1705845040618,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:40.618",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375853,1705845040627,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:40.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375854,1705845040637,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:40.637",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375855,1705845040647,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:40.647",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375856,1705845040659,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:40.659",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375857,1705845040668,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:40.668",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375858,1705845040678,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.678",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375859,1705845040687,"fUST",-427.5739377,0.00027397,2,"2024-01-21T13:50:40.687",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375860,1705845040697,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.697",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375861,1705845040707,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.707",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375862,1705845040716,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.716",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375863,1705845040726,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.726",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375864,1705845040735,"fUST",-594.84353903,0.00027397,2,"2024-01-21T13:50:40.735",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375865,1705845040746,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375866,1705845040755,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.755",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375867,1705845040766,"fUST",-651.7,0.00027397,2,"2024-01-21T13:50:40.766",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375868,1705845040775,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.775",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375869,1705845040786,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.786",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375870,1705845040797,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.797",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375871,1705845040807,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.807",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375872,1705845040818,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.818",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375873,1705845040829,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.829",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375874,1705845040838,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.838",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375875,1705845040849,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.849",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375876,1705845040859,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.859",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375877,1705845040869,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.869",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375878,1705845040879,"fUST",-251.91583428,0.00027397,2,"2024-01-21T13:50:40.879",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375879,1705845040888,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.888",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375880,1705845040899,"fUST",-509.29,0.00027397,2,"2024-01-21T13:50:40.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375881,1705845040908,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.908",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375882,1705845040917,"fUST",-459.96835433,0.00027397,2,"2024-01-21T13:50:40.917",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375883,1705845040928,"fUST",-555.98,0.00027397,2,"2024-01-21T13:50:40.928",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375884,1705845040937,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.937",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375885,1705845040946,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375886,1705845040956,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.956",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375887,1705845040965,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.965",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375888,1705845040975,"fUST",-1882.55,0.00027397,2,"2024-01-21T13:50:40.975",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375889,1705845040985,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:40.985",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375890,1705845040994,"fUST",-2550.67,0.00027397,2,"2024-01-21T13:50:40.994",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375891,1705845041004,"fUST",-1014.72,0.00027397,2,"2024-01-21T13:50:41.004",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375892,1705845041015,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.015",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375893,1705845041025,"fUST",-515.33,0.00027397,2,"2024-01-21T13:50:41.025",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375894,1705845041035,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.035",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375895,1705845041045,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.045",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375897,1705845041054,"fUST",-560.41922832,0.00027397,2,"2024-01-21T13:50:41.054",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375899,1705845041064,"fUST",-274.77997287,0.00027397,2,"2024-01-21T13:50:41.064",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375901,1705845041073,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.073",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375902,1705845041083,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.083",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375903,1705845041095,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375904,1705845041105,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375906,1705845041114,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375907,1705845041123,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.123",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375908,1705845041133,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.133",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375909,1705845041143,"fUST",-375.34644847,0.00027397,2,"2024-01-21T13:50:41.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375910,1705845041152,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.152",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375911,1705845041162,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375912,1705845041171,"fUST",-500.96434093,0.00027397,2,"2024-01-21T13:50:41.171",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375913,1705845041180,"fUST",-621.95,0.00027397,2,"2024-01-21T13:50:41.180",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375914,1705845041189,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.189",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375915,1705845041198,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.198",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375916,1705845041207,"fUST",-537.13772058,0.00027397,2,"2024-01-21T13:50:41.207",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375917,1705845041216,"fUST",-261.70582474,0.00027397,2,"2024-01-21T13:50:41.216",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375918,1705845041226,"fUST",-504.10624072,0.00027397,2,"2024-01-21T13:50:41.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375919,1705845041236,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.236",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375920,1705845041245,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.245",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375921,1705845041254,"fUST",-500.76303151,0.00027397,2,"2024-01-21T13:50:41.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375922,1705845041264,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375923,1705845041273,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375924,1705845041282,"fUST",-874.39,0.00027397,2,"2024-01-21T13:50:41.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375925,1705845041292,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.292",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375926,1705845041301,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.301",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375927,1705845041310,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.310",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375928,1705845041319,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.319",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375929,1705845041329,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.329",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375930,1705845041338,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375931,1705845041347,"fUST",-500.74589736,0.00027397,2,"2024-01-21T13:50:41.347",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375932,1705845041357,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:41.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375933,1705845041367,"fUST",-558.44,0.00027397,2,"2024-01-21T13:50:41.367",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375934,1705845041376,"fUST",-221.60056194,0.00027397,2,"2024-01-21T13:50:41.376",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375935,1705845041385,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.385",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375936,1705845041395,"fUST",-1030.37,0.00027397,2,"2024-01-21T13:50:41.395",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375937,1705845041404,"fUST",-2306.94,0.00027397,2,"2024-01-21T13:50:41.404",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375938,1705845041414,"fUST",-798.39,0.00027397,2,"2024-01-21T13:50:41.414",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375939,1705845041423,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.423",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375940,1705845041432,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.432",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375941,1705845041441,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.441",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375942,1705845041451,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.451",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375943,1705845041460,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.460",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375944,1705845041469,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.469",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375945,1705845041482,"fUST",-500.19381526,0.00027397,2,"2024-01-21T13:50:41.482",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375946,1705845041491,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.491",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375947,1705845041500,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.500",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375948,1705845041509,"fUST",-556.67,0.00027397,2,"2024-01-21T13:50:41.509",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375949,1705845041519,"fUST",-957.57,0.00027397,2,"2024-01-21T13:50:41.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375950,1705845041529,"fUST",-569.96,0.00027397,2,"2024-01-21T13:50:41.529",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375951,1705845041538,"fUST",-555.99,0.00027397,2,"2024-01-21T13:50:41.538",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375953,1705845041547,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.547",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375955,1705845041559,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.559",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375956,1705845041569,"fUST",-1832.27,0.00027397,2,"2024-01-21T13:50:41.569",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375958,1705845041579,"fUST",-527.23,0.00027397,2,"2024-01-21T13:50:41.579",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375960,1705845041588,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.588",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375961,1705845041597,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.597",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375963,1705845041607,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.607",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375965,1705845041616,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.616",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375966,1705845041625,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.625",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375967,1705845041634,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.634",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375968,1705845041644,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.644",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375969,1705845041653,"fUST",-756.22,0.00027397,2,"2024-01-21T13:50:41.653",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375970,1705845041662,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375971,1705845041671,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.671",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375973,1705845041680,"fUST",-1665.91,0.00027397,2,"2024-01-21T13:50:41.680",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375975,1705845041689,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.689",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375977,1705845041699,"fUST",-487.46844157,0.00027397,2,"2024-01-21T13:50:41.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375978,1705845041708,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.708",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375980,1705845041718,"fUST",-155.0,0.00027397,2,"2024-01-21T13:50:41.718",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375981,1705845041727,"fUST",-155.0,0.00027397,2,"2024-01-21T13:50:41.727",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375982,1705845041736,"fUST",-472.17392242,0.00027397,2,"2024-01-21T13:50:41.736",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375983,1705845041747,"fUST",-612.33876785,0.00027397,2,"2024-01-21T13:50:41.747",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375984,1705845041755,"fUST",-504.61396894,0.00027397,2,"2024-01-21T13:50:41.755",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375985,1705845041764,"fUST",-1117.92,0.00027397,2,"2024-01-21T13:50:41.764",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375986,1705845041773,"fUST",-204.32141091,0.00027397,2,"2024-01-21T13:50:41.773",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375987,1705845041783,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.783",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375988,1705845041792,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.792",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375989,1705845041800,"fUST",-779.21,0.00027397,2,"2024-01-21T13:50:41.800",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375990,1705845041810,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:41.810",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375991,1705845041819,"fUST",-602.55421937,0.00027397,2,"2024-01-21T13:50:41.819",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375992,1705845041828,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.828",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375993,1705845041837,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375994,1705845041846,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375995,1705845041855,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.855",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375996,1705845041864,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.864",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375997,1705845041873,"fUST",-805.13,0.00027397,2,"2024-01-21T13:50:41.873",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375998,1705845041882,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.882",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312375999,1705845041891,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.891",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376000,1705845041901,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.901",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376001,1705845041910,"fUST",-264.95436208,0.00027397,2,"2024-01-21T13:50:41.910",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376002,1705845041919,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376003,1705845041928,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.928",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376004,1705845041937,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.937",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376005,1705845041946,"fUST",-672.94,0.00027397,2,"2024-01-21T13:50:41.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376006,1705845041955,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376007,1705845041963,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.963",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376008,1705845041972,"fUST",-875.2,0.00027397,2,"2024-01-21T13:50:41.972",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376009,1705845041981,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.981",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376010,1705845041991,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:41.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376011,1705845042000,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.000",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376012,1705845042010,"fUST",-676.85,0.00027397,2,"2024-01-21T13:50:42.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376013,1705845042019,"fUST",-1899.5,0.00027397,2,"2024-01-21T13:50:42.019",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376014,1705845042029,"fUST",-526.3,0.00027397,2,"2024-01-21T13:50:42.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376015,1705845042038,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.038",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376016,1705845042047,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.047",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376017,1705845042056,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.056",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376018,1705845042065,"fUST",-24464.93,0.00027397,2,"2024-01-21T13:50:42.065",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376019,1705845042074,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.074",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376020,1705845042083,"fUST",-5949.17,0.00027397,2,"2024-01-21T13:50:42.083",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376021,1705845042092,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.092",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376022,1705845042101,"fUST",-776.61,0.00027397,2,"2024-01-21T13:50:42.101",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376023,1705845042111,"fUST",-500.17407216,0.00027397,2,"2024-01-21T13:50:42.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376024,1705845042121,"fUST",-525.72459261,0.00027397,2,"2024-01-21T13:50:42.121",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376025,1705845042131,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376026,1705845042140,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376027,1705845042150,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.150",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376028,1705845042159,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376029,1705845042168,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.168",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376030,1705845042177,"fUST",-163.9763583,0.00027397,2,"2024-01-21T13:50:42.177",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376031,1705845042187,"fUST",-166.04810251,0.00027397,2,"2024-01-21T13:50:42.187",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376032,1705845042197,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.197",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376033,1705845042206,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.206",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376034,1705845042216,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.216",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376035,1705845042225,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.225",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376036,1705845042234,"fUST",-396.65358356,0.00027397,2,"2024-01-21T13:50:42.234",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376037,1705845042245,"fUST",-533.97445114,0.00027397,2,"2024-01-21T13:50:42.245",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376038,1705845042255,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.255",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376039,1705845042264,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376040,1705845042274,"fUST",-656.66,0.00027397,2,"2024-01-21T13:50:42.274",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376041,1705845042284,"fUST",-958.38,0.00027397,2,"2024-01-21T13:50:42.284",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376042,1705845042293,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.293",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376043,1705845042303,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.303",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376044,1705845042315,"fUST",-540.95,0.00027397,2,"2024-01-21T13:50:42.315",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376045,1705845042325,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.325",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376046,1705845042335,"fUST",-502.52181998,0.00027397,2,"2024-01-21T13:50:42.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376047,1705845042344,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376048,1705845042354,"fUST",-1300.84,0.00027397,2,"2024-01-21T13:50:42.354",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376049,1705845042364,"fUST",-562.37,0.00027397,2,"2024-01-21T13:50:42.364",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376050,1705845042374,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.374",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376051,1705845042384,"fUST",-1132.91,0.00027397,2,"2024-01-21T13:50:42.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376052,1705845042394,"fUST",-1000.0,0.00027397,2,"2024-01-21T13:50:42.394",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376053,1705845042404,"fUST",-2490.9,0.00027397,2,"2024-01-21T13:50:42.404",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376054,1705845042414,"fUST",-335.79645869,0.00027397,2,"2024-01-21T13:50:42.414",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376055,1705845042425,"fUST",-295.9326631,0.00027397,2,"2024-01-21T13:50:42.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376056,1705845042435,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376057,1705845042445,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.445",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376058,1705845042454,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.454",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376059,1705845042464,"fUST",-14451.48,0.00027397,2,"2024-01-21T13:50:42.464",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376060,1705845042476,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.476",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376061,1705845042486,"fUST",-646.98,0.00027397,2,"2024-01-21T13:50:42.486",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376062,1705845042495,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.495",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376063,1705845042504,"fUST",-8985.4,0.00027397,2,"2024-01-21T13:50:42.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376064,1705845042514,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376065,1705845042524,"fUST",-549.40930506,0.00027397,2,"2024-01-21T13:50:42.524",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376066,1705845042534,"fUST",-234.44431672,0.00027397,2,"2024-01-21T13:50:42.534",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376067,1705845042543,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.543",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376068,1705845042554,"fUST",-3009.28,0.00027397,2,"2024-01-21T13:50:42.554",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376069,1705845042564,"fUST",-8616.53,0.00027397,2,"2024-01-21T13:50:42.564",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376070,1705845042573,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.573",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376071,1705845042582,"fUST",-1212.07,0.00027397,2,"2024-01-21T13:50:42.582",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376072,1705845042591,"fUST",-1991.31,0.00027397,2,"2024-01-21T13:50:42.591",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376074,1705845042601,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376076,1705845042610,"fUST",-527.61,0.00027397,2,"2024-01-21T13:50:42.610",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376077,1705845042620,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.620",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376078,1705845042629,"fUST",-606.58,0.00027397,2,"2024-01-21T13:50:42.629",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376079,1705845042639,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.639",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376080,1705845042648,"fUST",-1188.66,0.00027397,2,"2024-01-21T13:50:42.648",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376081,1705845042657,"fUST",-1385.6,0.00027397,2,"2024-01-21T13:50:42.657",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376082,1705845042667,"fUST",-2116.25,0.00027397,2,"2024-01-21T13:50:42.667",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376084,1705845042676,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.676",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376086,1705845042685,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.685",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376088,1705845042695,"fUST",-409.5588968,0.00027397,2,"2024-01-21T13:50:42.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376089,1705845042704,"fUST",-562.18289827,0.00027397,2,"2024-01-21T13:50:42.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376090,1705845042714,"fUST",-4039.22,0.00027397,2,"2024-01-21T13:50:42.714",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376091,1705845042723,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.723",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376092,1705845042732,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.732",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376093,1705845042742,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376094,1705845042751,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376095,1705845042760,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.760",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376097,1705845042770,"fUST",-387.91365375,0.00027397,2,"2024-01-21T13:50:42.770",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376099,1705845042779,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.779",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376101,1705845042788,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.788",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376103,1705845042798,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.798",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376105,1705845042808,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376107,1705845042818,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.818",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376108,1705845042827,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.827",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376109,1705845042837,"fUST",-237.04279308,0.00027397,2,"2024-01-21T13:50:42.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376110,1705845042847,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.847",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376111,1705845042857,"fUST",-992.85,0.00027397,2,"2024-01-21T13:50:42.857",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376112,1705845042866,"fUST",-1249.83,0.00027397,2,"2024-01-21T13:50:42.866",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376118,1705845042904,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376120,1705845042913,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.913",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376121,1705845042923,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.923",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376122,1705845042931,"fUST",-1508.03,0.00027397,2,"2024-01-21T13:50:42.931",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376124,1705845042941,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.941",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376125,1705845042950,"fUST",-494.7940667,0.00027397,2,"2024-01-21T13:50:42.950",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376126,1705845042964,"fUST",-637.23312708,0.00027397,2,"2024-01-21T13:50:42.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376127,1705845042974,"fUST",-272.94732908,0.00027397,2,"2024-01-21T13:50:42.974",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376128,1705845042983,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376129,1705845042993,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:42.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376130,1705845043002,"fUST",-1368.09,0.00027397,2,"2024-01-21T13:50:43.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376131,1705845043011,"fUST",-524.75,0.00027397,2,"2024-01-21T13:50:43.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376132,1705845043020,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376133,1705845043030,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376134,1705845043039,"fUST",-5986.27,0.00027397,2,"2024-01-21T13:50:43.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376135,1705845043049,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376136,1705845043059,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.059",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376137,1705845043068,"fUST",-598.57591787,0.00027397,2,"2024-01-21T13:50:43.068",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376138,1705845043078,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.078",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376140,1705845043087,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.087",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376141,1705845043096,"fUST",-689.74,0.00027397,2,"2024-01-21T13:50:43.096",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376143,1705845043105,"fUST",-1074.45,0.00027397,2,"2024-01-21T13:50:43.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376145,1705845043114,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:43.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376146,1705845043124,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:43.124",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376148,1705845043133,"fUST",-515.38949,0.00027397,2,"2024-01-21T13:50:43.133",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376149,1705845043143,"fUST",-28980.02,0.00027397,3,"2024-01-21T13:50:43.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376150,1705845043152,"fUST",-24150.02,0.00027397,3,"2024-01-21T13:50:43.152",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376151,1705845043162,"fUST",-20125.01,0.00027397,3,"2024-01-21T13:50:43.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376153,1705845043171,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.171",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376155,1705845043180,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.180",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376156,1705845043189,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.189",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376158,1705845043198,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.198",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376159,1705845043207,"fUST",-406.14912,0.00027671,2,"2024-01-21T13:50:43.207",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376160,1705845043217,"fUST",-406.14912,0.00027671,2,"2024-01-21T13:50:43.217",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376161,1705845043226,"fUST",-406.14912,0.00027671,2,"2024-01-21T13:50:43.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376162,1705845043235,"fUST",-406.14912,0.00027671,2,"2024-01-21T13:50:43.235",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376163,1705845043245,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.245",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376164,1705845043253,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.253",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376165,1705845043262,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376166,1705845043271,"fUST",-151.0,0.00027671,2,"2024-01-21T13:50:43.271",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376167,1705845043280,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:43.280",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376168,1705845043289,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:43.289",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376169,1705845043298,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:43.298",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376170,1705845043308,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:43.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376171,1705845043317,"fUST",-515.38949,0.00027671,2,"2024-01-21T13:50:43.317",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376172,1705845043326,"fUST",-515.38949,0.00027671,2,"2024-01-21T13:50:43.326",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376173,1705845043335,"fUST",-515.38949,0.00027671,2,"2024-01-21T13:50:43.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376174,1705845043344,"fUST",-515.38949,0.00027671,2,"2024-01-21T13:50:43.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376175,1705845043353,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.353",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376176,1705845043362,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.362",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376177,1705845043371,"fUST",-503.48571087,0.00027671,2,"2024-01-21T13:50:43.371",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376178,1705845043380,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.380",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376179,1705845043389,"fUST",-178.74155867,0.00027671,2,"2024-01-21T13:50:43.389",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376180,1705845043398,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.398",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376181,1705845043407,"fUST",-651.7,0.00027671,2,"2024-01-21T13:50:43.407",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376182,1705845043416,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376183,1705845043425,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376184,1705845043435,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376185,1705845043444,"fUST",-607.21258544,0.00027671,2,"2024-01-21T13:50:43.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376186,1705845043453,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.453",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376187,1705845043462,"fUST",-204.20940266,0.00027671,2,"2024-01-21T13:50:43.462",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376188,1705845043472,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.472",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376189,1705845043482,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.482",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376190,1705845043490,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.490",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376191,1705845043500,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.500",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376192,1705845043511,"fUST",-509.29,0.00027671,2,"2024-01-21T13:50:43.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376193,1705845043522,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376194,1705845043533,"fUST",-555.98,0.00027671,2,"2024-01-21T13:50:43.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376195,1705845043543,"fUST",-578.89876639,0.00027671,2,"2024-01-21T13:50:43.543",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376196,1705845043555,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.555",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376197,1705845043566,"fUST",-461.06310589,0.00027671,2,"2024-01-21T13:50:43.566",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376198,1705845043576,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.576",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376199,1705845043586,"fUST",-1882.55,0.00027671,2,"2024-01-21T13:50:43.586",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376200,1705845043596,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376201,1705845043607,"fUST",-2550.67,0.00027671,2,"2024-01-21T13:50:43.607",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376202,1705845043616,"fUST",-1014.72,0.00027671,2,"2024-01-21T13:50:43.616",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376203,1705845043627,"fUST",-515.33,0.00027671,2,"2024-01-21T13:50:43.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376204,1705845043637,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.637",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376205,1705845043647,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.647",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376206,1705845043656,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.656",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376207,1705845043666,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.666",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376208,1705845043675,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376209,1705845043684,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.684",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376210,1705845043695,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376211,1705845043706,"fUST",-502.39253429,0.00027671,2,"2024-01-21T13:50:43.706",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376212,1705845043716,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.716",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376213,1705845043725,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.725",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376214,1705845043734,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.734",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376215,1705845043743,"fUST",-621.95,0.00027671,2,"2024-01-21T13:50:43.743",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376216,1705845043752,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.752",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376217,1705845043762,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.762",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376218,1705845043771,"fUST",-161.90922451,0.00027671,2,"2024-01-21T13:50:43.771",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376219,1705845043781,"fUST",-459.32992208,0.00027671,2,"2024-01-21T13:50:43.781",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376220,1705845043790,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.790",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376221,1705845043799,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.799",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376222,1705845043809,"fUST",-874.39,0.00027671,2,"2024-01-21T13:50:43.809",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376223,1705845043819,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.819",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376224,1705845043828,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.828",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376225,1705845043837,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376226,1705845043846,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376227,1705845043856,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.856",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376228,1705845043866,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.866",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376229,1705845043875,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:43.875",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376230,1705845043884,"fUST",-558.44,0.00027671,2,"2024-01-21T13:50:43.884",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376231,1705845043894,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.894",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376232,1705845043903,"fUST",-1030.37,0.00027671,2,"2024-01-21T13:50:43.903",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376233,1705845043912,"fUST",-2306.94,0.00027671,2,"2024-01-21T13:50:43.912",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376234,1705845043923,"fUST",-798.39,0.00027671,2,"2024-01-21T13:50:43.923",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376235,1705845043932,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.932",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376236,1705845043941,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.941",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376237,1705845043951,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.951",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376238,1705845043960,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.960",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376239,1705845043970,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.970",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376240,1705845043980,"fUST",-150.10003198,0.00027671,2,"2024-01-21T13:50:43.980",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376241,1705845043989,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:43.989",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376242,1705845043999,"fUST",-556.67,0.00027671,2,"2024-01-21T13:50:43.999",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376243,1705845044008,"fUST",-957.57,0.00027671,2,"2024-01-21T13:50:44.008",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376244,1705845044017,"fUST",-569.96,0.00027671,2,"2024-01-21T13:50:44.017",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376245,1705845044027,"fUST",-555.99,0.00027671,2,"2024-01-21T13:50:44.027",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376246,1705845044036,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.036",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376247,1705845044045,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.045",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376248,1705845044055,"fUST",-1832.27,0.00027671,2,"2024-01-21T13:50:44.055",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376249,1705845044064,"fUST",-527.23,0.00027671,2,"2024-01-21T13:50:44.064",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376250,1705845044074,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.074",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376251,1705845044083,"fUST",-425.81095081,0.00027671,2,"2024-01-21T13:50:44.083",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376252,1705845044092,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.092",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376253,1705845044102,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.102",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376254,1705845044111,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376255,1705845044121,"fUST",-437.94230908,0.00027671,2,"2024-01-21T13:50:44.121",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376256,1705845044130,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.130",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376257,1705845044140,"fUST",-756.22,0.00027671,2,"2024-01-21T13:50:44.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376258,1705845044149,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.149",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376259,1705845044160,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.160",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376260,1705845044169,"fUST",-1665.91,0.00027671,2,"2024-01-21T13:50:44.169",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376261,1705845044179,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.179",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376262,1705845044189,"fUST",-1117.92,0.00027671,2,"2024-01-21T13:50:44.189",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376263,1705845044199,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.199",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376264,1705845044209,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376265,1705845044220,"fUST",-779.21,0.00027671,2,"2024-01-21T13:50:44.220",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376266,1705845044230,"fUST",-1000.0,0.00027671,2,"2024-01-21T13:50:44.230",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376267,1705845044239,"fUST",-561.16798404,0.00027671,2,"2024-01-21T13:50:44.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376268,1705845044249,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.249",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376269,1705845044258,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376270,1705845044267,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.267",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376271,1705845044276,"fUST",-805.13,0.00027671,2,"2024-01-21T13:50:44.276",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376272,1705845044286,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.286",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376273,1705845044295,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.295",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376274,1705845044305,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376275,1705845044315,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.315",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376276,1705845044328,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376277,1705845044338,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376278,1705845044347,"fUST",-672.94,0.00027671,2,"2024-01-21T13:50:44.347",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376279,1705845044357,"fUST",-502.39572461,0.00027671,2,"2024-01-21T13:50:44.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376280,1705845044366,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376281,1705845044379,"fUST",-875.2,0.00027671,2,"2024-01-21T13:50:44.379",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376282,1705845044388,"fUST",-368.94436176,0.00027671,2,"2024-01-21T13:50:44.388",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376283,1705845044399,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.399",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376284,1705845044410,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.410",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376285,1705845044420,"fUST",-676.85,0.00027671,2,"2024-01-21T13:50:44.420",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376286,1705845044431,"fUST",-1899.5,0.00027671,2,"2024-01-21T13:50:44.431",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376287,1705845044442,"fUST",-526.3,0.00027671,2,"2024-01-21T13:50:44.442",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376288,1705845044452,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.452",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376289,1705845044463,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.463",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376290,1705845044473,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.473",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376291,1705845044486,"fUST",-24464.93,0.00027671,2,"2024-01-21T13:50:44.486",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376292,1705845044495,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.495",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376293,1705845044505,"fUST",-5949.17,0.00027671,2,"2024-01-21T13:50:44.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376294,1705845044515,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.515",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376295,1705845044525,"fUST",-776.61,0.00027671,2,"2024-01-21T13:50:44.525",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376296,1705845044535,"fUST",-470.11053392,0.00027671,2,"2024-01-21T13:50:44.535",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376297,1705845044544,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.544",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376298,1705845044557,"fUST",-503.3727828,0.00027671,2,"2024-01-21T13:50:44.557",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376299,1705845044568,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.568",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376300,1705845044578,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.578",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376301,1705845044589,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376302,1705845044599,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376303,1705845044608,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376304,1705845044617,"fUST",-458.1347498,0.00027671,2,"2024-01-21T13:50:44.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376305,1705845044627,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376306,1705845044637,"fUST",-308.79262305,0.00027671,2,"2024-01-21T13:50:44.637",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376307,1705845044646,"fUST",-656.66,0.00027671,2,"2024-01-21T13:50:44.646",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376308,1705845044655,"fUST",-958.38,0.00027671,2,"2024-01-21T13:50:44.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376309,1705845044665,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.665",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376310,1705845044674,"fUST",-540.95,0.00027671,2,"2024-01-21T13:50:44.674",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376311,1705845044683,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.683",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376312,1705845044692,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.692",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376313,1705845044702,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.702",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376314,1705845044711,"fUST",-1300.84,0.00027671,2,"2024-01-21T13:50:44.711",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376315,1705845044720,"fUST",-562.37,0.00027671,2,"2024-01-21T13:50:44.720",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376316,1705845044730,"fUST",-1132.91,0.00027671,2,"2024-01-21T13:50:44.730",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376317,1705845044739,"fUST",-1035.93563138,0.00027671,2,"2024-01-21T13:50:44.739",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376318,1705845044749,"fUST",-2490.9,0.00027671,2,"2024-01-21T13:50:44.749",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376319,1705845044759,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.759",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376320,1705845044768,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.768",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376321,1705845044778,"fUST",-14451.48,0.00027671,2,"2024-01-21T13:50:44.778",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376322,1705845044787,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.787",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376323,1705845044797,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.797",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376324,1705845044808,"fUST",-646.98,0.00027671,2,"2024-01-21T13:50:44.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376325,1705845044817,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376326,1705845044827,"fUST",-7343.37674809,0.00027671,2,"2024-01-21T13:50:44.827",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376327,1705845044951,"fUST",-1642.02325191,0.00027671,2,"2024-01-21T13:50:44.951",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376328,1705845044960,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.960",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376329,1705845044970,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:44.970",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376330,1705845044980,"fUST",-2476.02416269,0.00027671,2,"2024-01-21T13:50:44.980",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376331,1705845044992,"fUST",-533.25583731,0.00027671,2,"2024-01-21T13:50:44.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376332,1705845045002,"fUST",-8616.53,0.00027671,2,"2024-01-21T13:50:45.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376333,1705845045012,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.012",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376334,1705845045021,"fUST",-1212.07,0.00027671,2,"2024-01-21T13:50:45.021",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376335,1705845045032,"fUST",-1991.31,0.00027671,2,"2024-01-21T13:50:45.032",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376336,1705845045043,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.043",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376337,1705845045053,"fUST",-527.61,0.00027671,2,"2024-01-21T13:50:45.053",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376338,1705845045062,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.062",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376339,1705845045071,"fUST",-606.58,0.00027671,2,"2024-01-21T13:50:45.071",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376340,1705845045081,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.081",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376341,1705845045090,"fUST",-1188.66,0.00027671,2,"2024-01-21T13:50:45.090",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376342,1705845045100,"fUST",-1385.6,0.00027671,2,"2024-01-21T13:50:45.100",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376343,1705845045109,"fUST",-2116.25,0.00027671,2,"2024-01-21T13:50:45.109",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376344,1705845045119,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376345,1705845045128,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.128",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376346,1705845045137,"fUST",-4039.22,0.00027671,2,"2024-01-21T13:50:45.137",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376347,1705845045146,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.146",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376348,1705845045156,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.156",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376349,1705845045165,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.165",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376350,1705845045175,"fUST",-503.30082423,0.00027671,2,"2024-01-21T13:50:45.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376351,1705845045184,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376352,1705845045194,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376353,1705845045204,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.204",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376354,1705845045213,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.213",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376355,1705845045224,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.224",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376356,1705845045234,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.234",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376357,1705845045243,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.243",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376358,1705845045254,"fUST",-992.85,0.00027671,2,"2024-01-21T13:50:45.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376359,1705845045263,"fUST",-1249.83,0.00027671,2,"2024-01-21T13:50:45.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376360,1705845045272,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.272",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376361,1705845045282,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376362,1705845045291,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.291",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376363,1705845045301,"fUST",-1508.03,0.00027671,2,"2024-01-21T13:50:45.301",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376364,1705845045310,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.310",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376365,1705845045320,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376366,1705845045329,"fUST",-1368.09,0.00027671,2,"2024-01-21T13:50:45.329",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376367,1705845045339,"fUST",-524.75,0.00027671,2,"2024-01-21T13:50:45.339",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376368,1705845045348,"fUST",-250.97839217,0.00027671,2,"2024-01-21T13:50:45.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376369,1705845045358,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.358",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376370,1705845045368,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.368",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376371,1705845045377,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.377",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376372,1705845045387,"fUST",-5986.27,0.00027671,2,"2024-01-21T13:50:45.387",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376373,1705845045397,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.397",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376374,1705845045407,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.407",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376375,1705845045416,"fUST",-689.74,0.00027671,2,"2024-01-21T13:50:45.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376376,1705845045427,"fUST",-1074.45,0.00027671,2,"2024-01-21T13:50:45.427",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376377,1705845045440,"fUST",-500.0,0.00027671,2,"2024-01-21T13:50:45.440",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376378,1705845045449,"fUST",-631.21161143,0.0002772,2,"2024-01-21T13:50:45.449",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376379,1705845045460,"fUST",-669.06350926,0.00027924,5,"2024-01-21T13:50:45.460",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376380,1705845045471,"fUST",-4372.28156346,0.00027924,3,"2024-01-21T13:50:45.471",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376381,1705845045485,"fUST",-50000.0,0.00027924,5,"2024-01-21T13:50:45.485",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376382,1705845045496,"fUST",-5000.0,0.00027924,5,"2024-01-21T13:50:45.496",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376383,1705845045506,"fUST",-6577.42616551,0.00027924,3,"2024-01-21T13:50:45.506",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376384,1705845045517,"fUST",-10188.85261501,0.00027924,3,"2024-01-21T13:50:45.517",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376385,1705845045526,"fUST",-5000.0,0.00027924,5,"2024-01-21T13:50:45.526",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376386,1705845045535,"fUST",-3083.73082131,0.00027924,3,"2024-01-21T13:50:45.535",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376387,1705845045544,"fUST",-5000.0,0.00027924,5,"2024-01-21T13:50:45.544",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376388,1705845045556,"fUST",-5000.0,0.00027924,5,"2024-01-21T13:50:45.556",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376389,1705845045565,"fUST",-50000.0,0.00027924,5,"2024-01-21T13:50:45.565",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376391,1705845045575,"fUST",-50000.0,0.00027924,5,"2024-01-21T13:50:45.575",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376393,1705845045584,"fUST",-19375.41476416,0.00027924,5,"2024-01-21T13:50:45.584",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376398,1705845045697,"fUST",-290.785384,0.00027924,2,"2024-01-21T13:50:45.697",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376399,1705845045707,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.707",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376400,1705845045716,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.716",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376401,1705845045725,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.725",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376402,1705845045735,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.735",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376403,1705845045744,"fUST",-406.14912,0.00027924,2,"2024-01-21T13:50:45.744",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376404,1705845045754,"fUST",-406.14912,0.00027924,2,"2024-01-21T13:50:45.754",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376405,1705845045763,"fUST",-406.14912,0.00027924,2,"2024-01-21T13:50:45.763",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376407,1705845045772,"fUST",-406.14912,0.00027924,2,"2024-01-21T13:50:45.772",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376408,1705845045781,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.781",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376409,1705845045790,"fUST",-151.0,0.00027924,2,"2024-01-21T13:50:45.790",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376410,1705845045798,"fUST",-152.509172,0.00027924,2,"2024-01-21T13:50:45.798",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376411,1705845045808,"fUST",-1000.0,0.00027924,2,"2024-01-21T13:50:45.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376412,1705845045817,"fUST",-1000.0,0.00027924,2,"2024-01-21T13:50:45.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376413,1705845045826,"fUST",-1000.0,0.00027924,2,"2024-01-21T13:50:45.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376414,1705845045835,"fUST",-1000.0,0.00027924,2,"2024-01-21T13:50:45.835",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376415,1705845045844,"fUST",-515.38949,0.00027924,2,"2024-01-21T13:50:45.844",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376416,1705845045853,"fUST",-515.38949,0.00027924,2,"2024-01-21T13:50:45.853",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376417,1705845045862,"fUST",-515.38949,0.00027924,2,"2024-01-21T13:50:45.862",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376418,1705845045871,"fUST",-515.38949,0.00027924,2,"2024-01-21T13:50:45.871",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376419,1705845045880,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.880",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376420,1705845045889,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.889",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376421,1705845045900,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.900",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376422,1705845045909,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376423,1705845045918,"fUST",-406.14912,0.00027945,2,"2024-01-21T13:50:45.918",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376424,1705845045927,"fUST",-406.14912,0.00027945,2,"2024-01-21T13:50:45.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376425,1705845045936,"fUST",-406.14912,0.00027945,2,"2024-01-21T13:50:45.936",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376426,1705845045945,"fUST",-406.14912,0.00027945,2,"2024-01-21T13:50:45.945",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376427,1705845045954,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.954",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376428,1705845045964,"fUST",-151.0,0.00027945,2,"2024-01-21T13:50:45.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376429,1705845045973,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:45.973",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376430,1705845045982,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:45.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376431,1705845045991,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:45.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376432,1705845046000,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:46.000",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376433,1705845046010,"fUST",-515.38949,0.00027945,2,"2024-01-21T13:50:46.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376434,1705845046019,"fUST",-515.389497,0.00027945,2,"2024-01-21T13:50:46.019",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376435,1705845046029,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376436,1705845046038,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.038",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376437,1705845046047,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.047",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376438,1705845046057,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.057",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376439,1705845046066,"fUST",-651.7,0.00027945,2,"2024-01-21T13:50:46.066",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376440,1705845046075,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.075",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376441,1705845046085,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.085",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376442,1705845046094,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.094",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376443,1705845046104,"fUST",-150.91379181,0.00027945,2,"2024-01-21T13:50:46.104",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376444,1705845046113,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.113",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376445,1705845046122,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.122",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376446,1705845046131,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376447,1705845046140,"fUST",-509.29,0.00027945,2,"2024-01-21T13:50:46.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376448,1705845046149,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.149",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376449,1705845046159,"fUST",-555.98,0.00027945,2,"2024-01-21T13:50:46.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376450,1705845046168,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.168",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376451,1705845046179,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.179",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376452,1705845046188,"fUST",-1882.55,0.00027945,2,"2024-01-21T13:50:46.188",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376453,1705845046198,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.198",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376454,1705845046207,"fUST",-2550.67,0.00027945,2,"2024-01-21T13:50:46.207",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376455,1705845046217,"fUST",-1014.72,0.00027945,2,"2024-01-21T13:50:46.217",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376456,1705845046226,"fUST",-515.33,0.00027945,2,"2024-01-21T13:50:46.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376458,1705845046236,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.236",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376460,1705845046244,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.244",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376461,1705845046253,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.253",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376463,1705845046263,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376465,1705845046272,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.272",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376466,1705845046281,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.281",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376467,1705845046290,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.290",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376468,1705845046299,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376469,1705845046309,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.309",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376470,1705845046318,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.318",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376471,1705845046327,"fUST",-621.95,0.00027945,2,"2024-01-21T13:50:46.327",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376472,1705845046336,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.336",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376473,1705845046345,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.345",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376474,1705845046353,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.353",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376475,1705845046362,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.362",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376476,1705845046372,"fUST",-874.39,0.00027945,2,"2024-01-21T13:50:46.372",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376477,1705845046381,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.381",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376478,1705845046390,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.390",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376479,1705845046399,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.399",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376480,1705845046408,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.408",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376481,1705845046417,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.417",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376482,1705845046426,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.426",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376483,1705845046435,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:46.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376484,1705845046444,"fUST",-558.44,0.00027945,2,"2024-01-21T13:50:46.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376485,1705845046453,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.453",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376486,1705845046462,"fUST",-1030.37,0.00027945,2,"2024-01-21T13:50:46.462",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376487,1705845046472,"fUST",-2306.94,0.00027945,2,"2024-01-21T13:50:46.472",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376488,1705845046485,"fUST",-798.39,0.00027945,2,"2024-01-21T13:50:46.485",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376489,1705845046494,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376490,1705845046503,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.503",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376491,1705845046514,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376492,1705845046523,"fUST",-291.13137368,0.00027945,2,"2024-01-21T13:50:46.523",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376493,1705845046532,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.532",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376494,1705845046541,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376495,1705845046551,"fUST",-556.67,0.00027945,2,"2024-01-21T13:50:46.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376496,1705845046561,"fUST",-957.57,0.00027945,2,"2024-01-21T13:50:46.561",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376497,1705845046571,"fUST",-569.96,0.00027945,2,"2024-01-21T13:50:46.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376498,1705845046580,"fUST",-555.99,0.00027945,2,"2024-01-21T13:50:46.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376499,1705845046590,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.590",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376501,1705845046599,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376502,1705845046608,"fUST",-1832.27,0.00027945,2,"2024-01-21T13:50:46.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376503,1705845046617,"fUST",-527.23,0.00027945,2,"2024-01-21T13:50:46.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376504,1705845046627,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376505,1705845046636,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.636",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376506,1705845046646,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.646",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376507,1705845046655,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376508,1705845046665,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.665",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376509,1705845046675,"fUST",-756.22,0.00027945,2,"2024-01-21T13:50:46.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376510,1705845046684,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.684",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376511,1705845046694,"fUST",-346.71546179,0.00027945,2,"2024-01-21T13:50:46.694",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376512,1705845046704,"fUST",-1665.91,0.00027945,2,"2024-01-21T13:50:46.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376513,1705845046713,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.713",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376514,1705845046723,"fUST",-1117.92,0.00027945,2,"2024-01-21T13:50:46.723",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376515,1705845046732,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.732",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376516,1705845046742,"fUST",-511.9404377,0.00027945,2,"2024-01-21T13:50:46.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376517,1705845046751,"fUST",-779.21,0.00027945,2,"2024-01-21T13:50:46.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376518,1705845046761,"fUST",-1000.0,0.00027945,2,"2024-01-21T13:50:46.761",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376519,1705845046770,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.770",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376520,1705845046779,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.779",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376521,1705845046789,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.789",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376522,1705845046798,"fUST",-805.13,0.00027945,2,"2024-01-21T13:50:46.798",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376523,1705845046808,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376524,1705845046818,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.818",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376525,1705845046828,"fUST",-645.0704985,0.00027945,2,"2024-01-21T13:50:46.828",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376526,1705845046837,"fUST",-635.09409902,0.00027945,2,"2024-01-21T13:50:46.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376527,1705845046846,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376528,1705845046856,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.856",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376529,1705845046865,"fUST",-672.94,0.00027945,2,"2024-01-21T13:50:46.865",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376530,1705845046874,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.874",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376531,1705845046883,"fUST",-875.2,0.00027945,2,"2024-01-21T13:50:46.883",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376532,1705845046894,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.894",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376533,1705845046904,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376534,1705845046914,"fUST",-676.85,0.00027945,2,"2024-01-21T13:50:46.914",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376535,1705845046924,"fUST",-526.3,0.00027945,2,"2024-01-21T13:50:46.924",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376536,1705845046933,"fUST",-1899.5,0.00027945,2,"2024-01-21T13:50:46.933",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376537,1705845046944,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376538,1705845046953,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.953",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376539,1705845046963,"fUST",-500.0723576,0.00027945,2,"2024-01-21T13:50:46.963",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376540,1705845046972,"fUST",-24464.93,0.00027945,2,"2024-01-21T13:50:46.972",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376541,1705845046982,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:46.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376542,1705845046991,"fUST",-5949.17,0.00027945,2,"2024-01-21T13:50:46.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376543,1705845047000,"fUST",-163.8931268,0.00027945,2,"2024-01-21T13:50:47.000",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376544,1705845047010,"fUST",-776.61,0.00027945,2,"2024-01-21T13:50:47.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376545,1705845047019,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.019",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376546,1705845047028,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.028",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376547,1705845047037,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.037",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376548,1705845047046,"fUST",-528.38216131,0.00027945,2,"2024-01-21T13:50:47.046",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376549,1705845047057,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.057",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376550,1705845047065,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.065",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376551,1705845047074,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.074",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376552,1705845047085,"fUST",-656.66,0.00027945,2,"2024-01-21T13:50:47.085",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376553,1705845047095,"fUST",-958.38,0.00027945,2,"2024-01-21T13:50:47.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376554,1705845047105,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376555,1705845047113,"fUST",-540.95,0.00027945,2,"2024-01-21T13:50:47.113",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376556,1705845047123,"fUST",-171.16187186,0.00027945,2,"2024-01-21T13:50:47.123",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376557,1705845047131,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376558,1705845047141,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.141",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376559,1705845047150,"fUST",-1300.84,0.00027945,2,"2024-01-21T13:50:47.150",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376560,1705845047159,"fUST",-562.37,0.00027945,2,"2024-01-21T13:50:47.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376561,1705845047167,"fUST",-1132.91,0.00027945,2,"2024-01-21T13:50:47.167",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376562,1705845047177,"fUST",-2490.9,0.00027945,2,"2024-01-21T13:50:47.177",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376563,1705845047186,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.186",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376564,1705845047195,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.195",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376565,1705845047204,"fUST",-14451.48,0.00027945,2,"2024-01-21T13:50:47.204",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376566,1705845047213,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.213",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376567,1705845047223,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.223",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376568,1705845047232,"fUST",-646.98,0.00027945,2,"2024-01-21T13:50:47.232",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376569,1705845047242,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.242",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376570,1705845047251,"fUST",-8985.4,0.00027945,2,"2024-01-21T13:50:47.251",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376571,1705845047260,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.260",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376572,1705845047269,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.269",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376573,1705845047278,"fUST",-3009.28,0.00027945,2,"2024-01-21T13:50:47.278",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376574,1705845047288,"fUST",-8616.53,0.00027945,2,"2024-01-21T13:50:47.288",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376575,1705845047297,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.297",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376576,1705845047306,"fUST",-1212.07,0.00027945,2,"2024-01-21T13:50:47.306",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376577,1705845047317,"fUST",-1991.31,0.00027945,2,"2024-01-21T13:50:47.317",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376578,1705845047325,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.325",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376579,1705845047335,"fUST",-527.61,0.00027945,2,"2024-01-21T13:50:47.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376580,1705845047344,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376581,1705845047355,"fUST",-606.58,0.00027945,2,"2024-01-21T13:50:47.355",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376582,1705845047365,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376583,1705845047375,"fUST",-1188.66,0.00027945,2,"2024-01-21T13:50:47.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376584,1705845047385,"fUST",-1385.6,0.00027945,2,"2024-01-21T13:50:47.385",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376585,1705845047394,"fUST",-2116.25,0.00027945,2,"2024-01-21T13:50:47.394",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376586,1705845047406,"fUST",-596.3317369,0.00027945,2,"2024-01-21T13:50:47.406",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376587,1705845047417,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.417",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376588,1705845047427,"fUST",-4039.22,0.00027945,2,"2024-01-21T13:50:47.427",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376589,1705845047437,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.437",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376590,1705845047447,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376591,1705845047457,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.457",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376592,1705845047469,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.469",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376593,1705845047481,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.481",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376594,1705845047490,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.490",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376595,1705845047499,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.499",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376596,1705845047509,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.509",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376597,1705845047519,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376598,1705845047528,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.528",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376599,1705845047537,"fUST",-992.85,0.00027945,2,"2024-01-21T13:50:47.537",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376600,1705845047546,"fUST",-1249.83,0.00027945,2,"2024-01-21T13:50:47.546",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376601,1705845047558,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.558",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376602,1705845047567,"fUST",-526.31782774,0.00027945,2,"2024-01-21T13:50:47.567",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376603,1705845047577,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.577",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376604,1705845047585,"fUST",-1508.03,0.00027945,2,"2024-01-21T13:50:47.585",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376605,1705845047595,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.595",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376606,1705845047604,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.604",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376607,1705845047613,"fUST",-1368.09,0.00027945,2,"2024-01-21T13:50:47.613",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376608,1705845047622,"fUST",-524.75,0.00027945,2,"2024-01-21T13:50:47.622",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376609,1705845047631,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.631",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376610,1705845047640,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.640",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376611,1705845047649,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.649",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376612,1705845047659,"fUST",-5986.27,0.00027945,2,"2024-01-21T13:50:47.659",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376613,1705845047668,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.668",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376614,1705845047677,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.677",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376615,1705845047686,"fUST",-689.74,0.00027945,2,"2024-01-21T13:50:47.686",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376616,1705845047695,"fUST",-1074.45,0.00027945,2,"2024-01-21T13:50:47.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376617,1705845047704,"fUST",-500.0,0.00027945,2,"2024-01-21T13:50:47.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376618,1705845047714,"fUST",-151.0,0.00027958,2,"2024-01-21T13:50:47.714",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376619,1705845047723,"fUST",-290.23210975,0.00028,2,"2024-01-21T13:50:47.723",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376620,1705845047732,"fUST",-277.23266737,0.00028,2,"2024-01-21T13:50:47.732",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376621,1705845047741,"fUST",-4119.03611754,0.00028,2,"2024-01-21T13:50:47.741",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376622,1705845047750,"fUST",-313.08093929,0.00028,7,"2024-01-21T13:50:47.750",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376623,1705845047759,"fUST",-151.0,0.00028,2,"2024-01-21T13:50:47.759",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376624,1705845047768,"fUST",-151.0,0.00028219,2,"2024-01-21T13:50:47.768",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376625,1705845047778,"fUST",-151.0,0.00028219,2,"2024-01-21T13:50:47.778",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376626,1705845047787,"fUST",-151.0,0.00028219,2,"2024-01-21T13:50:47.787",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376627,1705845047796,"fUST",-282.0,0.00028219,2,"2024-01-21T13:50:47.796",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376628,1705845047806,"fUST",-406.14912,0.00028219,2,"2024-01-21T13:50:47.806",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376629,1705845047817,"fUST",-406.14912,0.00028219,2,"2024-01-21T13:50:47.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376630,1705845047826,"fUST",-406.14912,0.00028219,2,"2024-01-21T13:50:47.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376631,1705845047835,"fUST",-406.149124,0.00028219,2,"2024-01-21T13:50:47.835",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376632,1705845047845,"fUST",-151.0,0.00028219,2,"2024-01-21T13:50:47.845",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376633,1705845047854,"fUST",-151.0,0.00028219,2,"2024-01-21T13:50:47.854",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376634,1705845047863,"fUST",-1000.0,0.00028219,2,"2024-01-21T13:50:47.863",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376635,1705845047872,"fUST",-1000.0,0.00028219,2,"2024-01-21T13:50:47.872",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376636,1705845047881,"fUST",-1000.0,0.00028219,2,"2024-01-21T13:50:47.881",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376637,1705845047890,"fUST",-1000.0,0.00028219,2,"2024-01-21T13:50:47.890",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376638,1705845047899,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376639,1705845047908,"fUST",-468.92844637,0.00028219,2,"2024-01-21T13:50:47.908",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376640,1705845047918,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.918",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376641,1705845047927,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376642,1705845047936,"fUST",-651.7,0.00028219,2,"2024-01-21T13:50:47.936",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376643,1705845047945,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.945",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376644,1705845047954,"fUST",-491.83100302,0.00028219,2,"2024-01-21T13:50:47.954",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376645,1705845047964,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376646,1705845047972,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.972",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376647,1705845047983,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376648,1705845047992,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:47.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376649,1705845048001,"fUST",-509.29,0.00028219,2,"2024-01-21T13:50:48.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376650,1705845048011,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376651,1705845048020,"fUST",-555.98,0.00028219,2,"2024-01-21T13:50:48.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376652,1705845048029,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376653,1705845048039,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376654,1705845048049,"fUST",-1882.55,0.00028219,2,"2024-01-21T13:50:48.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376655,1705845048058,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376656,1705845048068,"fUST",-2550.67,0.00028219,2,"2024-01-21T13:50:48.068",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376657,1705845048078,"fUST",-1014.72,0.00028219,2,"2024-01-21T13:50:48.078",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376658,1705845048087,"fUST",-515.33,0.00028219,2,"2024-01-21T13:50:48.087",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376659,1705845048096,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.096",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376660,1705845048106,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.106",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376661,1705845048115,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.115",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376662,1705845048125,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.125",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376663,1705845048137,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.137",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376664,1705845048146,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.146",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376665,1705845048155,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.155",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376666,1705845048163,"fUST",-177.60771523,0.00028219,2,"2024-01-21T13:50:48.163",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376667,1705845048173,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.173",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376668,1705845048182,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.182",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376669,1705845048191,"fUST",-621.95,0.00028219,2,"2024-01-21T13:50:48.191",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376670,1705845048200,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.200",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376671,1705845048209,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376672,1705845048218,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376673,1705845048227,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.227",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376674,1705845048334,"fUST",-874.39,0.00028219,2,"2024-01-21T13:50:48.334",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376675,1705845048345,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.345",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376676,1705845048355,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.355",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376677,1705845048364,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.364",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376678,1705845048375,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376679,1705845048384,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376680,1705845048393,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376681,1705845048402,"fUST",-1000.0,0.00028219,2,"2024-01-21T13:50:48.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376682,1705845048411,"fUST",-558.44,0.00028219,2,"2024-01-21T13:50:48.411",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376683,1705845048421,"fUST",-183.33898709,0.00028219,2,"2024-01-21T13:50:48.421",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376684,1705845048430,"fUST",-1030.37,0.00028219,2,"2024-01-21T13:50:48.430",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376685,1705845048439,"fUST",-2306.94,0.00028219,2,"2024-01-21T13:50:48.439",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376686,1705845048448,"fUST",-798.39,0.00028219,2,"2024-01-21T13:50:48.448",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376687,1705845048459,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.459",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376688,1705845048471,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.471",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376689,1705845048484,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.484",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376690,1705845048494,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376691,1705845048504,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376692,1705845048516,"fUST",-556.67,0.00028219,2,"2024-01-21T13:50:48.516",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376693,1705845048526,"fUST",-957.57,0.00028219,2,"2024-01-21T13:50:48.526",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376694,1705845048536,"fUST",-569.96,0.00028219,2,"2024-01-21T13:50:48.536",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376695,1705845048547,"fUST",-555.99,0.00028219,2,"2024-01-21T13:50:48.547",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376696,1705845048560,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.560",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376697,1705845048570,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.570",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376698,1705845048580,"fUST",-1832.27,0.00028219,2,"2024-01-21T13:50:48.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376699,1705845048592,"fUST",-527.23,0.00028219,2,"2024-01-21T13:50:48.592",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376700,1705845048601,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376701,1705845048610,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.610",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376702,1705845048620,"fUST",-465.47627726,0.00028219,2,"2024-01-21T13:50:48.620",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376703,1705845048633,"fUST",-388.68371797,0.00028219,2,"2024-01-21T13:50:48.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376704,1705845048642,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.642",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376705,1705845048652,"fUST",-756.22,0.00028219,2,"2024-01-21T13:50:48.652",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376706,1705845048662,"fUST",-1665.91,0.00028219,2,"2024-01-21T13:50:48.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376707,1705845048671,"fUST",-503.44840265,0.00028219,2,"2024-01-21T13:50:48.671",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376708,1705845048681,"fUST",-1117.92,0.00028219,2,"2024-01-21T13:50:48.681",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376709,1705845048690,"fUST",-563.13250472,0.00028219,2,"2024-01-21T13:50:48.690",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376710,1705845048700,"fUST",-779.21,0.00028219,2,"2024-01-21T13:50:48.700",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376711,1705845048709,"fUST",-770.08612166,0.00028219,2,"2024-01-21T13:50:48.709",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376712,1705845048718,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.718",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376713,1705845048727,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.727",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376714,1705845048737,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.737",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376715,1705845048746,"fUST",-805.13,0.00028219,2,"2024-01-21T13:50:48.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376716,1705845048756,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.756",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376717,1705845048767,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.767",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376718,1705845048776,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.776",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376719,1705845048785,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.785",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376720,1705845048796,"fUST",-672.94,0.00028219,2,"2024-01-21T13:50:48.796",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376721,1705845048805,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.805",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376722,1705845048816,"fUST",-875.2,0.00028219,2,"2024-01-21T13:50:48.816",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376723,1705845048825,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.825",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376724,1705845048834,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.834",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376725,1705845048843,"fUST",-676.85,0.00028219,2,"2024-01-21T13:50:48.843",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376726,1705845048853,"fUST",-526.3,0.00028219,2,"2024-01-21T13:50:48.853",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376727,1705845048863,"fUST",-1899.5,0.00028219,2,"2024-01-21T13:50:48.863",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376728,1705845048872,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.872",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376729,1705845048881,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.881",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376730,1705845048891,"fUST",-24464.93,0.00028219,2,"2024-01-21T13:50:48.891",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376731,1705845048900,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.900",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376732,1705845048909,"fUST",-5949.17,0.00028219,2,"2024-01-21T13:50:48.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376733,1705845048919,"fUST",-776.61,0.00028219,2,"2024-01-21T13:50:48.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376734,1705845048927,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376735,1705845048937,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.937",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376736,1705845048946,"fUST",-310.73024265,0.00028219,2,"2024-01-21T13:50:48.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376737,1705845048954,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.954",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376738,1705845048964,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376739,1705845048972,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:48.972",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376740,1705845048982,"fUST",-656.66,0.00028219,2,"2024-01-21T13:50:48.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376741,1705845048992,"fUST",-958.38,0.00028219,2,"2024-01-21T13:50:48.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376742,1705845049001,"fUST",-580.5625675,0.00028219,2,"2024-01-21T13:50:49.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376743,1705845049011,"fUST",-540.95,0.00028219,2,"2024-01-21T13:50:49.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376744,1705845049020,"fUST",-453.82432863,0.00028219,2,"2024-01-21T13:50:49.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376745,1705845049030,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376746,1705845049039,"fUST",-1300.84,0.00028219,2,"2024-01-21T13:50:49.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376747,1705845049048,"fUST",-562.37,0.00028219,2,"2024-01-21T13:50:49.048",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376748,1705845049058,"fUST",-1132.91,0.00028219,2,"2024-01-21T13:50:49.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376749,1705845049067,"fUST",-2490.9,0.00028219,2,"2024-01-21T13:50:49.067",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376750,1705845049076,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.076",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376751,1705845049085,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.085",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376752,1705845049094,"fUST",-14451.48,0.00028219,2,"2024-01-21T13:50:49.094",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376753,1705845049103,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.103",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376754,1705845049112,"fUST",-646.98,0.00028219,2,"2024-01-21T13:50:49.112",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376755,1705845049121,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.121",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376756,1705845049131,"fUST",-8985.4,0.00028219,2,"2024-01-21T13:50:49.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376757,1705845049140,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376758,1705845049149,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.149",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376759,1705845049158,"fUST",-3009.28,0.00028219,2,"2024-01-21T13:50:49.158",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376760,1705845049167,"fUST",-8616.53,0.00028219,2,"2024-01-21T13:50:49.167",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376761,1705845049176,"fUST",-1212.07,0.00028219,2,"2024-01-21T13:50:49.176",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376762,1705845049185,"fUST",-1991.31,0.00028219,2,"2024-01-21T13:50:49.185",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376763,1705845049194,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376764,1705845049202,"fUST",-527.61,0.00028219,2,"2024-01-21T13:50:49.202",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376765,1705845049212,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.212",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376766,1705845049221,"fUST",-606.58,0.00028219,2,"2024-01-21T13:50:49.221",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376767,1705845049230,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.230",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376768,1705845049239,"fUST",-1188.66,0.00028219,2,"2024-01-21T13:50:49.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376769,1705845049248,"fUST",-1385.6,0.00028219,2,"2024-01-21T13:50:49.248",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376770,1705845049256,"fUST",-2116.25,0.00028219,2,"2024-01-21T13:50:49.256",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376771,1705845049265,"fUST",-263.76446856,0.00028219,2,"2024-01-21T13:50:49.265",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376772,1705845049275,"fUST",-4039.22,0.00028219,2,"2024-01-21T13:50:49.275",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376773,1705845049284,"fUST",-239.29179191,0.00028219,2,"2024-01-21T13:50:49.284",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376774,1705845049293,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.293",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376775,1705845049302,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.302",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376776,1705845049311,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.311",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376777,1705845049320,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376778,1705845049329,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.329",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376779,1705845049338,"fUST",-219.39829432,0.00028219,2,"2024-01-21T13:50:49.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376780,1705845049347,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.347",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376781,1705845049356,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.356",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376782,1705845049365,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376783,1705845049374,"fUST",-992.85,0.00028219,2,"2024-01-21T13:50:49.374",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376784,1705845049383,"fUST",-1249.83,0.00028219,2,"2024-01-21T13:50:49.383",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376785,1705845049392,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.392",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376786,1705845049401,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.401",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376787,1705845049410,"fUST",-1508.03,0.00028219,2,"2024-01-21T13:50:49.410",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376788,1705845049419,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.419",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376789,1705845049428,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.428",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376790,1705845049437,"fUST",-1368.09,0.00028219,2,"2024-01-21T13:50:49.437",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376791,1705845049446,"fUST",-524.75,0.00028219,2,"2024-01-21T13:50:49.446",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376792,1705845049455,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.455",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376793,1705845049464,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.464",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376794,1705845049473,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.473",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376795,1705845049487,"fUST",-5986.27,0.00028219,2,"2024-01-21T13:50:49.487",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376796,1705845049496,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.496",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376797,1705845049505,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376798,1705845049514,"fUST",-689.74,0.00028219,2,"2024-01-21T13:50:49.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376799,1705845049525,"fUST",-1074.45,0.00028219,2,"2024-01-21T13:50:49.525",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376800,1705845049534,"fUST",-500.0,0.00028219,2,"2024-01-21T13:50:49.534",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376801,1705845049543,"fUST",-151.0,0.00028493,2,"2024-01-21T13:50:49.543",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376802,1705845049553,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.553",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376803,1705845049563,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.563",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376804,1705845049571,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376805,1705845049580,"fUST",-651.7,0.00028493,2,"2024-01-21T13:50:49.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376806,1705845049589,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376807,1705845049599,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376808,1705845049608,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376809,1705845049617,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376810,1705845049626,"fUST",-509.29,0.00028493,2,"2024-01-21T13:50:49.626",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376811,1705845049635,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376812,1705845049645,"fUST",-555.98,0.00028493,2,"2024-01-21T13:50:49.645",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376813,1705845049655,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376814,1705845049665,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.665",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376815,1705845049674,"fUST",-1882.55,0.00028493,2,"2024-01-21T13:50:49.674",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376816,1705845049683,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.683",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376817,1705845049692,"fUST",-2550.67,0.00028493,2,"2024-01-21T13:50:49.692",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376818,1705845049701,"fUST",-1014.72,0.00028493,2,"2024-01-21T13:50:49.701",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376819,1705845049710,"fUST",-515.33,0.00028493,2,"2024-01-21T13:50:49.710",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376820,1705845049719,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376821,1705845049729,"fUST",-530.89378445,0.00028493,2,"2024-01-21T13:50:49.729",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376822,1705845049738,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.738",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376823,1705845049746,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376824,1705845049755,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.755",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376825,1705845049765,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.765",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376826,1705845049774,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.774",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376827,1705845049783,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.783",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376828,1705845049792,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.792",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376829,1705845049801,"fUST",-621.95,0.00028493,2,"2024-01-21T13:50:49.801",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376830,1705845049810,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.810",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376831,1705845049819,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.819",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376832,1705845049829,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.829",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376833,1705845049837,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.837",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376834,1705845049846,"fUST",-874.39,0.00028493,2,"2024-01-21T13:50:49.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376835,1705845049855,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.855",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376836,1705845049865,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.865",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376837,1705845049874,"fUST",-574.04952877,0.00028493,2,"2024-01-21T13:50:49.874",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376838,1705845049883,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.883",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376839,1705845049893,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.893",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376840,1705845049902,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.902",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376841,1705845049911,"fUST",-1000.0,0.00028493,2,"2024-01-21T13:50:49.911",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376842,1705845049921,"fUST",-558.44,0.00028493,2,"2024-01-21T13:50:49.921",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376843,1705845049930,"fUST",-1030.37,0.00028493,2,"2024-01-21T13:50:49.930",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376844,1705845049939,"fUST",-2306.94,0.00028493,2,"2024-01-21T13:50:49.939",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376845,1705845049948,"fUST",-798.39,0.00028493,2,"2024-01-21T13:50:49.948",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376846,1705845049958,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.958",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376847,1705845049967,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.967",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376848,1705845049976,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.976",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376849,1705845049986,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:49.986",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376850,1705845049995,"fUST",-490.94658652,0.00028493,2,"2024-01-21T13:50:49.995",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376851,1705845050005,"fUST",-556.67,0.00028493,2,"2024-01-21T13:50:50.005",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376852,1705845050014,"fUST",-957.57,0.00028493,2,"2024-01-21T13:50:50.014",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376853,1705845050024,"fUST",-569.96,0.00028493,2,"2024-01-21T13:50:50.024",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376854,1705845050033,"fUST",-555.99,0.00028493,2,"2024-01-21T13:50:50.033",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376855,1705845050043,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.043",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376856,1705845050053,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.053",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376857,1705845050062,"fUST",-1832.27,0.00028493,2,"2024-01-21T13:50:50.062",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376858,1705845050072,"fUST",-527.23,0.00028493,2,"2024-01-21T13:50:50.072",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376859,1705845050082,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.082",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376860,1705845050091,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.091",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376861,1705845050100,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.100",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376862,1705845050110,"fUST",-756.22,0.00028493,2,"2024-01-21T13:50:50.110",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376863,1705845050119,"fUST",-1665.91,0.00028493,2,"2024-01-21T13:50:50.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376864,1705845050129,"fUST",-1117.92,0.00028493,2,"2024-01-21T13:50:50.129",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376865,1705845050138,"fUST",-779.21,0.00028493,2,"2024-01-21T13:50:50.138",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376866,1705845050148,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.148",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376867,1705845050157,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.157",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376868,1705845050166,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376869,1705845050175,"fUST",-805.13,0.00028493,2,"2024-01-21T13:50:50.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376870,1705845050184,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376871,1705845050193,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.193",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376872,1705845050202,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.202",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376873,1705845050212,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.212",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376874,1705845050221,"fUST",-672.94,0.00028493,2,"2024-01-21T13:50:50.221",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376875,1705845050230,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.230",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376876,1705845050239,"fUST",-875.2,0.00028493,2,"2024-01-21T13:50:50.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376877,1705845050249,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.249",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376878,1705845050258,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376879,1705845050268,"fUST",-676.85,0.00028493,2,"2024-01-21T13:50:50.268",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376880,1705845050277,"fUST",-526.3,0.00028493,2,"2024-01-21T13:50:50.277",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376881,1705845050286,"fUST",-1899.5,0.00028493,2,"2024-01-21T13:50:50.286",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376882,1705845050295,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.295",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376883,1705845050304,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.304",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376884,1705845050313,"fUST",-24464.93,0.00028493,2,"2024-01-21T13:50:50.313",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376885,1705845050322,"fUST",-504.1339505,0.00028493,2,"2024-01-21T13:50:50.322",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376886,1705845050331,"fUST",-5949.17,0.00028493,2,"2024-01-21T13:50:50.331",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376887,1705845050340,"fUST",-776.61,0.00028493,2,"2024-01-21T13:50:50.340",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376888,1705845050349,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.349",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376889,1705845050358,"fUST",-546.07773803,0.00028493,2,"2024-01-21T13:50:50.358",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376890,1705845050366,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376891,1705845050375,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376892,1705845050384,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376893,1705845050393,"fUST",-656.66,0.00028493,2,"2024-01-21T13:50:50.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376894,1705845050402,"fUST",-958.38,0.00028493,2,"2024-01-21T13:50:50.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376895,1705845050411,"fUST",-540.95,0.00028493,2,"2024-01-21T13:50:50.411",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376896,1705845050420,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.420",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376897,1705845050429,"fUST",-1300.84,0.00028493,2,"2024-01-21T13:50:50.429",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376898,1705845050438,"fUST",-562.37,0.00028493,2,"2024-01-21T13:50:50.438",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376899,1705845050447,"fUST",-1132.91,0.00028493,2,"2024-01-21T13:50:50.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376900,1705845050456,"fUST",-2490.9,0.00028493,2,"2024-01-21T13:50:50.456",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376901,1705845050466,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.466",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376902,1705845050476,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.476",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376903,1705845050487,"fUST",-14451.48,0.00028493,2,"2024-01-21T13:50:50.487",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376904,1705845050496,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.496",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376905,1705845050505,"fUST",-646.98,0.00028493,2,"2024-01-21T13:50:50.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376906,1705845050515,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.515",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376907,1705845050524,"fUST",-8985.4,0.00028493,2,"2024-01-21T13:50:50.524",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376908,1705845050533,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376909,1705845050542,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.542",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376910,1705845050552,"fUST",-3009.28,0.00028493,2,"2024-01-21T13:50:50.552",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376911,1705845050564,"fUST",-8616.53,0.00028493,2,"2024-01-21T13:50:50.564",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376912,1705845050573,"fUST",-1212.07,0.00028493,2,"2024-01-21T13:50:50.573",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376913,1705845050582,"fUST",-1991.31,0.00028493,2,"2024-01-21T13:50:50.582",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376914,1705845050591,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.591",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376915,1705845050600,"fUST",-527.61,0.00028493,2,"2024-01-21T13:50:50.600",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376916,1705845050609,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.609",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376917,1705845050618,"fUST",-606.58,0.00028493,2,"2024-01-21T13:50:50.618",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376918,1705845050627,"fUST",-200.80876799,0.00028493,2,"2024-01-21T13:50:50.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376919,1705845050636,"fUST",-1188.66,0.00028493,2,"2024-01-21T13:50:50.636",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376920,1705845050645,"fUST",-1385.6,0.00028493,2,"2024-01-21T13:50:50.645",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376921,1705845050654,"fUST",-2116.25,0.00028493,2,"2024-01-21T13:50:50.654",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376922,1705845050756,"fUST",-4039.22,0.00028493,2,"2024-01-21T13:50:50.756",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376923,1705845050766,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.766",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376924,1705845050775,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.775",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376925,1705845050784,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.784",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376926,1705845050793,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.793",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376927,1705845050803,"fUST",-642.51467487,0.00028493,2,"2024-01-21T13:50:50.803",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376928,1705845050813,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.813",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376929,1705845050822,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.822",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376930,1705845050831,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.831",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376931,1705845050840,"fUST",-992.85,0.00028493,2,"2024-01-21T13:50:50.840",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376932,1705845050849,"fUST",-1249.83,0.00028493,2,"2024-01-21T13:50:50.849",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376933,1705845050858,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.858",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376934,1705845050867,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.867",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376935,1705845050876,"fUST",-1508.03,0.00028493,2,"2024-01-21T13:50:50.876",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376936,1705845050885,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.885",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376937,1705845050895,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.895",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376938,1705845050904,"fUST",-1368.09,0.00028493,2,"2024-01-21T13:50:50.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376939,1705845050913,"fUST",-524.75,0.00028493,2,"2024-01-21T13:50:50.913",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376940,1705845050922,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.922",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376941,1705845050932,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.932",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376942,1705845050941,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.941",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376943,1705845050950,"fUST",-5986.27,0.00028493,2,"2024-01-21T13:50:50.950",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376944,1705845050959,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.959",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376945,1705845050969,"fUST",-500.0,0.00028493,2,"2024-01-21T13:50:50.969",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376946,1705845050978,"fUST",-689.74,0.00028493,2,"2024-01-21T13:50:50.978",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376947,1705845050987,"fUST",-1074.45,0.00028493,2,"2024-01-21T13:50:50.987",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376948,1705845050996,"fUST",-158.1324523,0.00028493,2,"2024-01-21T13:50:50.996",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376949,1705845051006,"fUST",-218.411078,0.00028493,2,"2024-01-21T13:50:51.006",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376950,1705845051015,"fUST",-154.4374714,0.00028493,2,"2024-01-21T13:50:51.015",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376951,1705845051024,"fUST",-309.381098,0.00028493,2,"2024-01-21T13:50:51.024",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376952,1705845051034,"fUST",-171.0157685,0.00028493,2,"2024-01-21T13:50:51.034",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376953,1705845051044,"fUST",-159.3657322,0.00028493,2,"2024-01-21T13:50:51.044",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376954,1705845051054,"fUST",-153.5209745,0.00028493,2,"2024-01-21T13:50:51.054",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376955,1705845051063,"fUST",-199.1433421,0.00028493,2,"2024-01-21T13:50:51.063",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376956,1705845051073,"fUST",-199.1433421,0.00028493,2,"2024-01-21T13:50:51.073",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376957,1705845051082,"fUST",-199.1433421,0.00028493,2,"2024-01-21T13:50:51.082",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376958,1705845051091,"fUST",-620.00236414,0.00028572,2,"2024-01-21T13:50:51.091",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376959,1705845051100,"fUST",-200.0,0.00028617,15,"2024-01-21T13:50:51.100",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376960,1705845051109,"fUST",-200.0,0.00028617,15,"2024-01-21T13:50:51.109",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376961,1705845051119,"fUST",-368.0,0.00028617,15,"2024-01-21T13:50:51.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376962,1705845051128,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.128",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376963,1705845051138,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.138",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376964,1705845051147,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.147",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376965,1705845051156,"fUST",-651.7,0.00028767,2,"2024-01-21T13:50:51.156",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376966,1705845051166,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376967,1705845051175,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376968,1705845051185,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.185",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376969,1705845051194,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376970,1705845051203,"fUST",-509.29,0.00028767,2,"2024-01-21T13:50:51.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376971,1705845051213,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.213",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376972,1705845051223,"fUST",-555.98,0.00028767,2,"2024-01-21T13:50:51.223",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376973,1705845051233,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.233",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376974,1705845051243,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.243",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376975,1705845051252,"fUST",-1882.55,0.00028767,2,"2024-01-21T13:50:51.252",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376976,1705845051261,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.261",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376977,1705845051271,"fUST",-2550.67,0.00028767,2,"2024-01-21T13:50:51.271",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376978,1705845051280,"fUST",-1014.72,0.00028767,2,"2024-01-21T13:50:51.280",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376979,1705845051289,"fUST",-515.33,0.00028767,2,"2024-01-21T13:50:51.289",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376980,1705845051299,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376981,1705845051308,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376982,1705845051318,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.318",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376983,1705845051328,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.328",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376984,1705845051338,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376985,1705845051348,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376986,1705845051357,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376987,1705845051365,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376988,1705845051375,"fUST",-621.95,0.00028767,2,"2024-01-21T13:50:51.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376989,1705845051384,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376990,1705845051393,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376991,1705845051402,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376992,1705845051412,"fUST",-874.39,0.00028767,2,"2024-01-21T13:50:51.412",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376993,1705845051425,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376994,1705845051435,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376995,1705845051444,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376996,1705845051454,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.454",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376997,1705845051463,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.463",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376998,1705845051473,"fUST",-1000.0,0.00028767,2,"2024-01-21T13:50:51.473",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312376999,1705845051486,"fUST",-558.44,0.00028767,2,"2024-01-21T13:50:51.486",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377000,1705845051495,"fUST",-1030.37,0.00028767,2,"2024-01-21T13:50:51.495",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377001,1705845051505,"fUST",-2306.94,0.00028767,2,"2024-01-21T13:50:51.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377002,1705845051514,"fUST",-798.39,0.00028767,2,"2024-01-21T13:50:51.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377003,1705845051525,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.525",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377004,1705845051534,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.534",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377005,1705845051544,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.544",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377006,1705845051554,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.554",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377007,1705845051564,"fUST",-556.67,0.00028767,2,"2024-01-21T13:50:51.564",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377008,1705845051574,"fUST",-957.57,0.00028767,2,"2024-01-21T13:50:51.574",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377009,1705845051583,"fUST",-569.96,0.00028767,2,"2024-01-21T13:50:51.583",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377010,1705845051592,"fUST",-555.99,0.00028767,2,"2024-01-21T13:50:51.592",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377011,1705845051601,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377012,1705845051611,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.611",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377013,1705845051619,"fUST",-1832.27,0.00028767,2,"2024-01-21T13:50:51.619",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377014,1705845051629,"fUST",-527.23,0.00028767,2,"2024-01-21T13:50:51.629",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377015,1705845051638,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.638",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377016,1705845051647,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.647",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377017,1705845051656,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.656",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377018,1705845051665,"fUST",-756.22,0.00028767,2,"2024-01-21T13:50:51.665",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377019,1705845051675,"fUST",-1665.91,0.00028767,2,"2024-01-21T13:50:51.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377020,1705845051685,"fUST",-155.0,0.00028767,2,"2024-01-21T13:50:51.685",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377021,1705845051695,"fUST",-1117.92,0.00028767,2,"2024-01-21T13:50:51.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377022,1705845051705,"fUST",-779.21,0.00028767,2,"2024-01-21T13:50:51.705",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377023,1705845051714,"fUST",-374.03606538,0.00028767,2,"2024-01-21T13:50:51.714",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377024,1705845051724,"fUST",-243.80797857,0.00028767,2,"2024-01-21T13:50:51.724",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377025,1705845051733,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.733",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377026,1705845051742,"fUST",-805.13,0.00028767,2,"2024-01-21T13:50:51.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377027,1705845051751,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377028,1705845051759,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.759",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377029,1705845051769,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.769",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377030,1705845051778,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.778",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377031,1705845051787,"fUST",-672.94,0.00028767,2,"2024-01-21T13:50:51.787",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377032,1705845051796,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.796",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377033,1705845051805,"fUST",-875.2,0.00028767,2,"2024-01-21T13:50:51.805",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377034,1705845051815,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.815",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377035,1705845051824,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.824",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377036,1705845051833,"fUST",-676.85,0.00028767,2,"2024-01-21T13:50:51.833",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377037,1705845051843,"fUST",-526.3,0.00028767,2,"2024-01-21T13:50:51.843",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377038,1705845051852,"fUST",-1899.5,0.00028767,2,"2024-01-21T13:50:51.852",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377039,1705845051861,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.861",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377040,1705845051871,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.871",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377041,1705845051881,"fUST",-24464.93,0.00028767,2,"2024-01-21T13:50:51.881",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377042,1705845051890,"fUST",-5949.17,0.00028767,2,"2024-01-21T13:50:51.890",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377043,1705845051899,"fUST",-776.61,0.00028767,2,"2024-01-21T13:50:51.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377045,1705845051909,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.909",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377046,1705845051918,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.918",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377047,1705845051927,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377048,1705845051936,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:51.936",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377049,1705845051946,"fUST",-656.66,0.00028767,2,"2024-01-21T13:50:51.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377050,1705845051955,"fUST",-958.38,0.00028767,2,"2024-01-21T13:50:51.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377051,1705845051964,"fUST",-540.95,0.00028767,2,"2024-01-21T13:50:51.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377052,1705845051973,"fUST",-423.02517394,0.00028767,2,"2024-01-21T13:50:51.973",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377053,1705845051982,"fUST",-1300.84,0.00028767,2,"2024-01-21T13:50:51.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377054,1705845051991,"fUST",-562.37,0.00028767,2,"2024-01-21T13:50:51.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377055,1705845052001,"fUST",-1132.91,0.00028767,2,"2024-01-21T13:50:52.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377056,1705845052010,"fUST",-2490.9,0.00028767,2,"2024-01-21T13:50:52.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377057,1705845052020,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377058,1705845052029,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377059,1705845052039,"fUST",-14451.48,0.00028767,2,"2024-01-21T13:50:52.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377060,1705845052048,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.048",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377061,1705845052058,"fUST",-646.98,0.00028767,2,"2024-01-21T13:50:52.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377062,1705845052068,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.068",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377063,1705845052077,"fUST",-8985.4,0.00028767,2,"2024-01-21T13:50:52.077",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377064,1705845052087,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.087",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377065,1705845052096,"fUST",-513.67630962,0.00028767,2,"2024-01-21T13:50:52.096",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377066,1705845052105,"fUST",-8616.53,0.00028767,2,"2024-01-21T13:50:52.105",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377067,1705845052114,"fUST",-3009.28,0.00028767,2,"2024-01-21T13:50:52.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377068,1705845052124,"fUST",-1212.07,0.00028767,2,"2024-01-21T13:50:52.124",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377069,1705845052133,"fUST",-1991.31,0.00028767,2,"2024-01-21T13:50:52.133",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377070,1705845052143,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377071,1705845052152,"fUST",-527.61,0.00028767,2,"2024-01-21T13:50:52.152",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377072,1705845052162,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.162",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377073,1705845052171,"fUST",-606.58,0.00028767,2,"2024-01-21T13:50:52.171",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377074,1705845052181,"fUST",-1188.66,0.00028767,2,"2024-01-21T13:50:52.181",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377075,1705845052190,"fUST",-1385.6,0.00028767,2,"2024-01-21T13:50:52.190",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377076,1705845052199,"fUST",-2116.25,0.00028767,2,"2024-01-21T13:50:52.199",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377077,1705845052209,"fUST",-4039.22,0.00028767,2,"2024-01-21T13:50:52.209",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377078,1705845052218,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377079,1705845052226,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.226",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377080,1705845052235,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.235",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377081,1705845052244,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.244",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377082,1705845052254,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377083,1705845052262,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377084,1705845052271,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.271",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377085,1705845052281,"fUST",-992.85,0.00028767,2,"2024-01-21T13:50:52.281",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377086,1705845052290,"fUST",-1249.83,0.00028767,2,"2024-01-21T13:50:52.290",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377087,1705845052299,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377088,1705845052308,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.308",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377089,1705845052317,"fUST",-1508.03,0.00028767,2,"2024-01-21T13:50:52.317",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377090,1705845052326,"fUST",-526.57075021,0.00028767,2,"2024-01-21T13:50:52.326",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377091,1705845052335,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377092,1705845052343,"fUST",-1368.09,0.00028767,2,"2024-01-21T13:50:52.343",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377093,1705845052352,"fUST",-524.75,0.00028767,2,"2024-01-21T13:50:52.352",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377094,1705845052361,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.361",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377095,1705845052371,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.371",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377096,1705845052380,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.380",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377097,1705845052389,"fUST",-5986.27,0.00028767,2,"2024-01-21T13:50:52.389",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377098,1705845052398,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.398",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377099,1705845052407,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:52.407",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377100,1705845052416,"fUST",-689.74,0.00028767,2,"2024-01-21T13:50:52.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377101,1705845052425,"fUST",-1074.45,0.00028767,2,"2024-01-21T13:50:52.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377102,1705845052434,"fUST",-468.095119,0.00028767,2,"2024-01-21T13:50:52.434",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377103,1705845052444,"fUST",-765.81585192,0.000288,3,"2024-01-21T13:50:52.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377104,1705845052452,"fUST",-150.0,0.00028822,2,"2024-01-21T13:50:52.452",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377105,1705845052462,"fUST",-151.0,0.00028871,2,"2024-01-21T13:50:52.462",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377106,1705845052472,"fUST",-163.68735223,0.00028922,2,"2024-01-21T13:50:52.472",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377107,1705845052486,"fUST",-1880.36577671,0.00029,2,"2024-01-21T13:50:52.486",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377108,1705845052494,"fUST",-155.46981707,0.00029,2,"2024-01-21T13:50:52.494",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377109,1705845052504,"fUST",-158.23,0.0002904,2,"2024-01-21T13:50:52.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377110,1705845052514,"fUST",-158.23,0.0002904,2,"2024-01-21T13:50:52.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377111,1705845052533,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377112,1705845052542,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.542",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377113,1705845052553,"fUST",-526.81045718,0.00029041,2,"2024-01-21T13:50:52.553",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377114,1705845052562,"fUST",-651.7,0.00029041,2,"2024-01-21T13:50:52.562",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377115,1705845052571,"fUST",-387.69861089,0.00029041,2,"2024-01-21T13:50:52.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377116,1705845052580,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377117,1705845052589,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377118,1705845052598,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.598",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377119,1705845052607,"fUST",-509.29,0.00029041,2,"2024-01-21T13:50:52.607",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377120,1705845052617,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377121,1705845052626,"fUST",-555.98,0.00029041,2,"2024-01-21T13:50:52.626",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377122,1705845052635,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377123,1705845052644,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.644",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377124,1705845052654,"fUST",-1882.55,0.00029041,2,"2024-01-21T13:50:52.654",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377125,1705845052663,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.663",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377126,1705845052672,"fUST",-2550.67,0.00029041,2,"2024-01-21T13:50:52.672",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377127,1705845052681,"fUST",-1014.72,0.00029041,2,"2024-01-21T13:50:52.681",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377128,1705845052690,"fUST",-515.33,0.00029041,2,"2024-01-21T13:50:52.690",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377129,1705845052699,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377130,1705845052709,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.709",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377131,1705845052718,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.718",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377132,1705845052727,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.727",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377133,1705845052736,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.736",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377134,1705845052746,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377135,1705845052755,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.755",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377136,1705845052764,"fUST",-621.95,0.00029041,2,"2024-01-21T13:50:52.764",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377137,1705845052773,"fUST",-286.77019817,0.00029041,2,"2024-01-21T13:50:52.773",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377138,1705845052782,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.782",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377139,1705845052791,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.791",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377140,1705845052800,"fUST",-874.39,0.00029041,2,"2024-01-21T13:50:52.800",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377141,1705845052810,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.810",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377142,1705845052820,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.820",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377143,1705845052829,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.829",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377144,1705845052838,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.838",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377145,1705845052849,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:52.849",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377146,1705845052858,"fUST",-1000.0,0.00029041,2,"2024-01-21T13:50:52.858",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377147,1705845052868,"fUST",-558.44,0.00029041,2,"2024-01-21T13:50:52.868",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377148,1705845052878,"fUST",-1030.37,0.00029041,2,"2024-01-21T13:50:52.878",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377149,1705845052895,"fUST",-2306.94,0.00029041,2,"2024-01-21T13:50:52.895",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377150,1705845052908,"fUST",-798.39,0.00029041,2,"2024-01-21T13:50:52.908",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377151,1705845053006,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.006",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377152,1705845053016,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.016",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377153,1705845053025,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.025",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377154,1705845053035,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.035",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377155,1705845053044,"fUST",-556.67,0.00029041,2,"2024-01-21T13:50:53.044",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377156,1705845053054,"fUST",-957.57,0.00029041,2,"2024-01-21T13:50:53.054",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377157,1705845053063,"fUST",-569.96,0.00029041,2,"2024-01-21T13:50:53.063",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377158,1705845053074,"fUST",-555.99,0.00029041,2,"2024-01-21T13:50:53.074",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377159,1705845053083,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.083",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377160,1705845053093,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.093",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377161,1705845053104,"fUST",-1832.27,0.00029041,2,"2024-01-21T13:50:53.104",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377162,1705845053114,"fUST",-527.23,0.00029041,2,"2024-01-21T13:50:53.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377163,1705845053123,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.123",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377164,1705845053133,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.133",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377165,1705845053143,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.143",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377166,1705845053152,"fUST",-756.22,0.00029041,2,"2024-01-21T13:50:53.152",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377167,1705845053163,"fUST",-1665.91,0.00029041,2,"2024-01-21T13:50:53.163",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377168,1705845053173,"fUST",-1117.92,0.00029041,2,"2024-01-21T13:50:53.173",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377169,1705845053183,"fUST",-779.21,0.00029041,2,"2024-01-21T13:50:53.183",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377170,1705845053192,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.192",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377171,1705845053202,"fUST",-805.13,0.00029041,2,"2024-01-21T13:50:53.202",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377172,1705845053211,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.211",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377173,1705845053220,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.220",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377174,1705845053229,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.229",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377175,1705845053239,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377176,1705845053249,"fUST",-672.94,0.00029041,2,"2024-01-21T13:50:53.249",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377177,1705845053258,"fUST",-516.43736873,0.00029041,2,"2024-01-21T13:50:53.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377178,1705845053267,"fUST",-875.2,0.00029041,2,"2024-01-21T13:50:53.267",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377179,1705845053276,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.276",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377180,1705845053285,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.285",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377181,1705845053294,"fUST",-676.85,0.00029041,2,"2024-01-21T13:50:53.294",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377182,1705845053303,"fUST",-526.3,0.00029041,2,"2024-01-21T13:50:53.303",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377183,1705845053313,"fUST",-1899.5,0.00029041,2,"2024-01-21T13:50:53.313",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377184,1705845053324,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.324",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377185,1705845053334,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.334",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377186,1705845053344,"fUST",-24464.93,0.00029041,2,"2024-01-21T13:50:53.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377187,1705845053353,"fUST",-5949.17,0.00029041,2,"2024-01-21T13:50:53.353",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377188,1705845053362,"fUST",-776.61,0.00029041,2,"2024-01-21T13:50:53.362",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377189,1705845053371,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.371",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377190,1705845053381,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.381",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377191,1705845053391,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.391",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377192,1705845053401,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.401",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377193,1705845053411,"fUST",-656.66,0.00029041,2,"2024-01-21T13:50:53.411",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377194,1705845053420,"fUST",-958.38,0.00029041,2,"2024-01-21T13:50:53.420",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377195,1705845053431,"fUST",-540.95,0.00029041,2,"2024-01-21T13:50:53.431",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377196,1705845053441,"fUST",-1300.84,0.00029041,2,"2024-01-21T13:50:53.441",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377197,1705845053451,"fUST",-562.37,0.00029041,2,"2024-01-21T13:50:53.451",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377198,1705845053461,"fUST",-1132.91,0.00029041,2,"2024-01-21T13:50:53.461",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377199,1705845053472,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.472",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377200,1705845053488,"fUST",-2490.9,0.00029041,2,"2024-01-21T13:50:53.488",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377201,1705845053497,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.497",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377202,1705845053507,"fUST",-14451.48,0.00029041,2,"2024-01-21T13:50:53.507",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377203,1705845053519,"fUST",-646.98,0.00029041,2,"2024-01-21T13:50:53.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377204,1705845053529,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.529",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377205,1705845053539,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.539",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377206,1705845053549,"fUST",-8985.4,0.00029041,2,"2024-01-21T13:50:53.549",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377207,1705845053558,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.558",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377208,1705845053568,"fUST",-8616.53,0.00029041,2,"2024-01-21T13:50:53.568",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377209,1705845053580,"fUST",-3009.28,0.00029041,2,"2024-01-21T13:50:53.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377210,1705845053589,"fUST",-1212.07,0.00029041,2,"2024-01-21T13:50:53.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377211,1705845053599,"fUST",-1991.31,0.00029041,2,"2024-01-21T13:50:53.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377212,1705845053609,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.609",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377213,1705845053618,"fUST",-527.61,0.00029041,2,"2024-01-21T13:50:53.618",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377214,1705845053627,"fUST",-594.64113773,0.00029041,2,"2024-01-21T13:50:53.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377215,1705845053636,"fUST",-606.58,0.00029041,2,"2024-01-21T13:50:53.636",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377216,1705845053645,"fUST",-1188.66,0.00029041,2,"2024-01-21T13:50:53.645",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377217,1705845053655,"fUST",-1385.6,0.00029041,2,"2024-01-21T13:50:53.655",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377218,1705845053664,"fUST",-2116.25,0.00029041,2,"2024-01-21T13:50:53.664",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377219,1705845053675,"fUST",-4039.22,0.00029041,2,"2024-01-21T13:50:53.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377220,1705845053686,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.686",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377221,1705845053695,"fUST",-218.33819214,0.00029041,2,"2024-01-21T13:50:53.695",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377222,1705845053704,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.704",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377223,1705845053713,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.713",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377224,1705845053722,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.722",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377225,1705845053732,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.732",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377226,1705845053742,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377227,1705845053751,"fUST",-992.85,0.00029041,2,"2024-01-21T13:50:53.751",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377228,1705845053760,"fUST",-1249.83,0.00029041,2,"2024-01-21T13:50:53.760",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377229,1705845053770,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.770",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377230,1705845053779,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.779",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377231,1705845053788,"fUST",-1508.03,0.00029041,2,"2024-01-21T13:50:53.788",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377232,1705845053797,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.797",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377233,1705845053806,"fUST",-1368.09,0.00029041,2,"2024-01-21T13:50:53.806",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377234,1705845053816,"fUST",-524.75,0.00029041,2,"2024-01-21T13:50:53.816",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377235,1705845053825,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.825",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377236,1705845053834,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.834",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377237,1705845053843,"fUST",-406.48648431,0.00029041,2,"2024-01-21T13:50:53.843",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377238,1705845053852,"fUST",-5986.27,0.00029041,2,"2024-01-21T13:50:53.852",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377239,1705845053862,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:53.862",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377240,1705845053871,"fUST",-512.58199465,0.00029041,2,"2024-01-21T13:50:53.871",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377241,1705845053880,"fUST",-689.74,0.00029041,2,"2024-01-21T13:50:53.880",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377242,1705845053889,"fUST",-1074.45,0.00029041,2,"2024-01-21T13:50:53.889",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377243,1705845053899,"fUST",-108333.52883883,0.00029083,2,"2024-01-21T13:50:53.899",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377244,1705845053908,"fUST",-620.56058057,0.00029106,2,"2024-01-21T13:50:53.908",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377245,1705845053917,"fUST",-150.72868836,0.00029258,7,"2024-01-21T13:50:53.917",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377246,1705845053926,"fUST",-513.59597525,0.00029315,2,"2024-01-21T13:50:53.926",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377247,1705845053935,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:53.935",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377248,1705845053945,"fUST",-651.7,0.00029315,2,"2024-01-21T13:50:53.945",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377249,1705845053955,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:53.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377250,1705845053964,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:53.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377251,1705845053974,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:53.974",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377252,1705845053983,"fUST",-509.29,0.00029315,2,"2024-01-21T13:50:53.983",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377253,1705845053992,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:53.992",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377254,1705845054001,"fUST",-555.98,0.00029315,2,"2024-01-21T13:50:54.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377255,1705845054012,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.012",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377256,1705845054021,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.021",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377257,1705845054030,"fUST",-1882.55,0.00029315,2,"2024-01-21T13:50:54.030",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377258,1705845054040,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377259,1705845054050,"fUST",-2550.67,0.00029315,2,"2024-01-21T13:50:54.050",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377260,1705845054060,"fUST",-1014.72,0.00029315,2,"2024-01-21T13:50:54.060",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377261,1705845054071,"fUST",-515.33,0.00029315,2,"2024-01-21T13:50:54.071",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377262,1705845054080,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.080",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377263,1705845054089,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.089",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377264,1705845054099,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.099",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377265,1705845054108,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.108",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377266,1705845054117,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.117",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377267,1705845054127,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.127",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377268,1705845054136,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.136",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377269,1705845054146,"fUST",-621.95,0.00029315,2,"2024-01-21T13:50:54.146",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377270,1705845054155,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.155",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377271,1705845054164,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.164",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377272,1705845054174,"fUST",-874.39,0.00029315,2,"2024-01-21T13:50:54.174",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377273,1705845054182,"fUST",-456.24369691,0.00029315,2,"2024-01-21T13:50:54.182",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377274,1705845054192,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.192",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377275,1705845054201,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.201",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377276,1705845054210,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.210",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377277,1705845054219,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.219",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377278,1705845054228,"fUST",-1000.0,0.00029315,2,"2024-01-21T13:50:54.228",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377279,1705845054237,"fUST",-558.44,0.00029315,2,"2024-01-21T13:50:54.237",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377280,1705845054246,"fUST",-1030.37,0.00029315,2,"2024-01-21T13:50:54.246",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377281,1705845054255,"fUST",-2306.94,0.00029315,2,"2024-01-21T13:50:54.255",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377282,1705845054264,"fUST",-798.39,0.00029315,2,"2024-01-21T13:50:54.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377283,1705845054273,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377284,1705845054282,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377285,1705845054292,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.292",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377286,1705845054301,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.301",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377287,1705845054311,"fUST",-556.67,0.00029315,2,"2024-01-21T13:50:54.311",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377288,1705845054320,"fUST",-957.57,0.00029315,2,"2024-01-21T13:50:54.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377289,1705845054330,"fUST",-569.96,0.00029315,2,"2024-01-21T13:50:54.330",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377290,1705845054339,"fUST",-555.99,0.00029315,2,"2024-01-21T13:50:54.339",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377291,1705845054348,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377292,1705845054358,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.358",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377293,1705845054367,"fUST",-1832.27,0.00029315,2,"2024-01-21T13:50:54.367",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377294,1705845054377,"fUST",-527.23,0.00029315,2,"2024-01-21T13:50:54.377",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377295,1705845054386,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.386",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377296,1705845054396,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.396",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377297,1705845054405,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.405",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377298,1705845054415,"fUST",-756.22,0.00029315,2,"2024-01-21T13:50:54.415",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377299,1705845054425,"fUST",-1665.91,0.00029315,2,"2024-01-21T13:50:54.425",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377300,1705845054436,"fUST",-1117.92,0.00029315,2,"2024-01-21T13:50:54.436",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377301,1705845054445,"fUST",-779.21,0.00029315,2,"2024-01-21T13:50:54.445",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377302,1705845054455,"fUST",-805.13,0.00029315,2,"2024-01-21T13:50:54.455",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377303,1705845054464,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.464",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377304,1705845054474,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.474",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377305,1705845054487,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.487",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377306,1705845054496,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.496",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377307,1705845054505,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377308,1705845054514,"fUST",-672.94,0.00029315,2,"2024-01-21T13:50:54.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377309,1705845054534,"fUST",-875.2,0.00029315,2,"2024-01-21T13:50:54.534",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377310,1705845054543,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.543",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377311,1705845054554,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.554",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377312,1705845054566,"fUST",-676.85,0.00029315,2,"2024-01-21T13:50:54.566",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377313,1705845054575,"fUST",-526.3,0.00029315,2,"2024-01-21T13:50:54.575",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377314,1705845054584,"fUST",-1899.5,0.00029315,2,"2024-01-21T13:50:54.584",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377315,1705845054593,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.593",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377316,1705845054601,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377317,1705845054611,"fUST",-24464.93,0.00029315,2,"2024-01-21T13:50:54.611",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377318,1705845054621,"fUST",-5949.17,0.00029315,2,"2024-01-21T13:50:54.621",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377319,1705845054631,"fUST",-776.61,0.00029315,2,"2024-01-21T13:50:54.631",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377320,1705845054640,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.640",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377321,1705845054649,"fUST",-272.10921879,0.00029315,2,"2024-01-21T13:50:54.649",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377322,1705845054658,"fUST",-579.61062412,0.00029315,2,"2024-01-21T13:50:54.658",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377323,1705845054667,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.667",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377324,1705845054676,"fUST",-656.66,0.00029315,2,"2024-01-21T13:50:54.676",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377325,1705845054685,"fUST",-958.38,0.00029315,2,"2024-01-21T13:50:54.685",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377326,1705845054694,"fUST",-540.95,0.00029315,2,"2024-01-21T13:50:54.694",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377327,1705845054703,"fUST",-1300.84,0.00029315,2,"2024-01-21T13:50:54.703",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377328,1705845054712,"fUST",-562.37,0.00029315,2,"2024-01-21T13:50:54.712",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377329,1705845054721,"fUST",-1132.91,0.00029315,2,"2024-01-21T13:50:54.721",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377330,1705845054731,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.731",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377331,1705845054741,"fUST",-2490.9,0.00029315,2,"2024-01-21T13:50:54.741",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377332,1705845054752,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.752",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377333,1705845054762,"fUST",-14451.48,0.00029315,2,"2024-01-21T13:50:54.762",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377334,1705845054771,"fUST",-646.98,0.00029315,2,"2024-01-21T13:50:54.771",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377335,1705845054780,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.780",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377336,1705845054790,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.790",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377337,1705845054799,"fUST",-8985.4,0.00029315,2,"2024-01-21T13:50:54.799",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377338,1705845054808,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377339,1705845054817,"fUST",-8616.53,0.00029315,2,"2024-01-21T13:50:54.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377340,1705845054826,"fUST",-3009.28,0.00029315,2,"2024-01-21T13:50:54.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377341,1705845054835,"fUST",-1212.07,0.00029315,2,"2024-01-21T13:50:54.835",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377342,1705845054845,"fUST",-1991.31,0.00029315,2,"2024-01-21T13:50:54.845",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377343,1705845054855,"fUST",-237.28341523,0.00029315,2,"2024-01-21T13:50:54.855",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377344,1705845054864,"fUST",-527.61,0.00029315,2,"2024-01-21T13:50:54.864",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377345,1705845054873,"fUST",-606.58,0.00029315,2,"2024-01-21T13:50:54.873",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377346,1705845054882,"fUST",-1188.66,0.00029315,2,"2024-01-21T13:50:54.882",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377347,1705845054890,"fUST",-1385.6,0.00029315,2,"2024-01-21T13:50:54.890",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377348,1705845054900,"fUST",-2116.25,0.00029315,2,"2024-01-21T13:50:54.900",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377349,1705845054910,"fUST",-4039.22,0.00029315,2,"2024-01-21T13:50:54.910",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377350,1705845054919,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.919",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377351,1705845054928,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.928",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377352,1705845054937,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.937",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377353,1705845054946,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377354,1705845054955,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.955",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377355,1705845054964,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.964",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377356,1705845054973,"fUST",-992.85,0.00029315,2,"2024-01-21T13:50:54.973",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377357,1705845054982,"fUST",-1249.83,0.00029315,2,"2024-01-21T13:50:54.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377358,1705845054991,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:54.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377359,1705845055000,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:55.000",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377360,1705845055009,"fUST",-1508.03,0.00029315,2,"2024-01-21T13:50:55.009",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377361,1705845055100,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:55.100",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377362,1705845055110,"fUST",-1368.09,0.00029315,2,"2024-01-21T13:50:55.110",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377363,1705845055119,"fUST",-524.75,0.00029315,2,"2024-01-21T13:50:55.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377364,1705845055128,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:55.128",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377365,1705845055137,"fUST",-244.71,0.00029315,2,"2024-01-21T13:50:55.137",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377366,1705845055147,"fUST",-5986.27,0.00029315,2,"2024-01-21T13:50:55.147",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377367,1705845055156,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:55.156",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377368,1705845055166,"fUST",-689.74,0.00029315,2,"2024-01-21T13:50:55.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377369,1705845055175,"fUST",-150.0,0.00029357,2,"2024-01-21T13:50:55.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377370,1705845055184,"fUST",-9118.80664487,0.0002945,4,"2024-01-21T13:50:55.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377371,1705845055193,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.193",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377372,1705845055202,"fUST",-651.7,0.00029589,2,"2024-01-21T13:50:55.202",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377373,1705845055211,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.211",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377374,1705845055220,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.220",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377375,1705845055229,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.229",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377376,1705845055239,"fUST",-509.29,0.00029589,2,"2024-01-21T13:50:55.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377377,1705845055248,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.248",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377378,1705845055259,"fUST",-555.98,0.00029589,2,"2024-01-21T13:50:55.259",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377379,1705845055269,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.269",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377380,1705845055278,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.278",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377381,1705845055287,"fUST",-1882.55,0.00029589,2,"2024-01-21T13:50:55.287",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377382,1705845055296,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.296",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377383,1705845055305,"fUST",-2550.67,0.00029589,2,"2024-01-21T13:50:55.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377384,1705845055315,"fUST",-1014.72,0.00029589,2,"2024-01-21T13:50:55.315",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377385,1705845055324,"fUST",-515.33,0.00029589,2,"2024-01-21T13:50:55.324",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377386,1705845055335,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.335",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377387,1705845055344,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.344",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377388,1705845055354,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.354",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377389,1705845055365,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.365",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377390,1705845055375,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377391,1705845055385,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.385",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377392,1705845055394,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.394",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377393,1705845055406,"fUST",-621.95,0.00029589,2,"2024-01-21T13:50:55.406",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377394,1705845055416,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.416",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377395,1705845055426,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.426",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377396,1705845055435,"fUST",-874.39,0.00029589,2,"2024-01-21T13:50:55.435",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377397,1705845055444,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.444",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377398,1705845055455,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.455",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377399,1705845055465,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.465",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377400,1705845055477,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.477",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377401,1705845055492,"fUST",-1000.0,0.00029589,2,"2024-01-21T13:50:55.492",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377402,1705845055503,"fUST",-558.44,0.00029589,2,"2024-01-21T13:50:55.503",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377403,1705845055512,"fUST",-1030.37,0.00029589,2,"2024-01-21T13:50:55.512",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377404,1705845055522,"fUST",-2306.94,0.00029589,2,"2024-01-21T13:50:55.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377405,1705845055533,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377406,1705845055543,"fUST",-798.39,0.00029589,2,"2024-01-21T13:50:55.543",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377407,1705845055552,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.552",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377408,1705845055562,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.562",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377409,1705845055571,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.571",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377410,1705845055580,"fUST",-556.67,0.00029589,2,"2024-01-21T13:50:55.580",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377411,1705845055589,"fUST",-957.57,0.00029589,2,"2024-01-21T13:50:55.589",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377412,1705845055599,"fUST",-569.96,0.00029589,2,"2024-01-21T13:50:55.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377413,1705845055608,"fUST",-555.99,0.00029589,2,"2024-01-21T13:50:55.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377414,1705845055617,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377415,1705845055626,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.626",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377416,1705845055635,"fUST",-1832.27,0.00029589,2,"2024-01-21T13:50:55.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377417,1705845055644,"fUST",-527.23,0.00029589,2,"2024-01-21T13:50:55.644",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377418,1705845055653,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.653",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377419,1705845055662,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377420,1705845055671,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.671",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377421,1705845055680,"fUST",-756.22,0.00029589,2,"2024-01-21T13:50:55.680",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377422,1705845055688,"fUST",-1665.91,0.00029589,2,"2024-01-21T13:50:55.688",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377423,1705845055697,"fUST",-1117.92,0.00029589,2,"2024-01-21T13:50:55.697",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377424,1705845055705,"fUST",-779.21,0.00029589,2,"2024-01-21T13:50:55.705",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377425,1705845055714,"fUST",-805.13,0.00029589,2,"2024-01-21T13:50:55.714",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377426,1705845055723,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.723",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377427,1705845055732,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.732",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377428,1705845055741,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.741",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377429,1705845055750,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.750",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377430,1705845055759,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.759",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377431,1705845055768,"fUST",-672.94,0.00029589,2,"2024-01-21T13:50:55.768",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377432,1705845055777,"fUST",-875.2,0.00029589,2,"2024-01-21T13:50:55.777",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377433,1705845055786,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.786",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377434,1705845055795,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.795",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377435,1705845055805,"fUST",-676.85,0.00029589,2,"2024-01-21T13:50:55.805",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377436,1705845055815,"fUST",-526.3,0.00029589,2,"2024-01-21T13:50:55.815",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377437,1705845055825,"fUST",-1899.5,0.00029589,2,"2024-01-21T13:50:55.825",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377438,1705845055836,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.836",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377439,1705845055846,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.846",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377440,1705845055856,"fUST",-24464.93,0.00029589,2,"2024-01-21T13:50:55.856",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377441,1705845055867,"fUST",-5949.17,0.00029589,2,"2024-01-21T13:50:55.867",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377442,1705845055877,"fUST",-776.61,0.00029589,2,"2024-01-21T13:50:55.877",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377443,1705845055886,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.886",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377444,1705845055895,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.895",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377445,1705845055904,"fUST",-656.66,0.00029589,2,"2024-01-21T13:50:55.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377446,1705845055915,"fUST",-958.38,0.00029589,2,"2024-01-21T13:50:55.915",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377447,1705845055925,"fUST",-540.95,0.00029589,2,"2024-01-21T13:50:55.925",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377448,1705845055934,"fUST",-1300.84,0.00029589,2,"2024-01-21T13:50:55.934",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377449,1705845055944,"fUST",-562.37,0.00029589,2,"2024-01-21T13:50:55.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377450,1705845055953,"fUST",-1132.91,0.00029589,2,"2024-01-21T13:50:55.953",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377451,1705845055963,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.963",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377452,1705845055973,"fUST",-2490.9,0.00029589,2,"2024-01-21T13:50:55.973",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377453,1705845055982,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:55.982",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377454,1705845055993,"fUST",-14451.48,0.00029589,2,"2024-01-21T13:50:55.993",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377455,1705845056002,"fUST",-646.98,0.00029589,2,"2024-01-21T13:50:56.002",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377456,1705845056011,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.011",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377457,1705845056021,"fUST",-285.31719829,0.00029589,2,"2024-01-21T13:50:56.021",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377458,1705845056031,"fUST",-8985.4,0.00029589,2,"2024-01-21T13:50:56.031",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377459,1705845056040,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.040",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377460,1705845056050,"fUST",-8616.53,0.00029589,2,"2024-01-21T13:50:56.050",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377461,1705845056059,"fUST",-3009.28,0.00029589,2,"2024-01-21T13:50:56.059",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377462,1705845056067,"fUST",-1212.07,0.00029589,2,"2024-01-21T13:50:56.067",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377463,1705845056076,"fUST",-1991.31,0.00029589,2,"2024-01-21T13:50:56.076",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377464,1705845056085,"fUST",-527.61,0.00029589,2,"2024-01-21T13:50:56.085",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377465,1705845056095,"fUST",-606.58,0.00029589,2,"2024-01-21T13:50:56.095",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377466,1705845056104,"fUST",-1188.66,0.00029589,2,"2024-01-21T13:50:56.104",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377467,1705845056113,"fUST",-1385.6,0.00029589,2,"2024-01-21T13:50:56.113",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377468,1705845056122,"fUST",-2116.25,0.00029589,2,"2024-01-21T13:50:56.122",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377469,1705845056131,"fUST",-4039.22,0.00029589,2,"2024-01-21T13:50:56.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377470,1705845056140,"fUST",-349.449581,0.00029589,2,"2024-01-21T13:50:56.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377471,1705845056150,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.150",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377472,1705845056159,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377473,1705845056167,"fUST",-330.07898599,0.00029589,2,"2024-01-21T13:50:56.167",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377474,1705845056176,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.176",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377475,1705845056185,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.185",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377476,1705845056194,"fUST",-992.85,0.00029589,2,"2024-01-21T13:50:56.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377477,1705845056203,"fUST",-1249.83,0.00029589,2,"2024-01-21T13:50:56.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377478,1705845056212,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.212",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377479,1705845056222,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.222",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377480,1705845056231,"fUST",-1508.03,0.00029589,2,"2024-01-21T13:50:56.231",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377481,1705845056240,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.240",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377482,1705845056249,"fUST",-1368.09,0.00029589,2,"2024-01-21T13:50:56.249",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377483,1705845056258,"fUST",-524.75,0.00029589,2,"2024-01-21T13:50:56.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377484,1705845056267,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.267",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377485,1705845056276,"fUST",-5986.27,0.00029589,2,"2024-01-21T13:50:56.276",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377486,1705845056285,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:56.285",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377487,1705845056294,"fUST",-689.74,0.00029589,2,"2024-01-21T13:50:56.294",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377488,1705845056303,"fUST",-468.095119,0.00029648,2,"2024-01-21T13:50:56.303",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377489,1705845056312,"fUST",-2807.0,0.000297,3,"2024-01-21T13:50:56.312",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377490,1705845056321,"fUST",-151.0,0.00029784,2,"2024-01-21T13:50:56.321",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377491,1705845056330,"fUST",-166133.10458275,0.0002979,7,"2024-01-21T13:50:56.330",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377492,1705845056340,"fUST",-150.72868836,0.00029855,4,"2024-01-21T13:50:56.340",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377493,1705845056348,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377494,1705845056357,"fUST",-651.7,0.00029863,2,"2024-01-21T13:50:56.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377495,1705845056366,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377496,1705845056375,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377497,1705845056384,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377498,1705845056393,"fUST",-509.29,0.00029863,2,"2024-01-21T13:50:56.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377499,1705845056403,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.403",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377500,1705845056412,"fUST",-555.98,0.00029863,2,"2024-01-21T13:50:56.412",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377501,1705845056421,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.421",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377502,1705845056431,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.431",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377503,1705845056440,"fUST",-1882.55,0.00029863,2,"2024-01-21T13:50:56.440",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377504,1705845056449,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.449",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377505,1705845056458,"fUST",-2550.67,0.00029863,2,"2024-01-21T13:50:56.458",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377506,1705845056467,"fUST",-1014.72,0.00029863,2,"2024-01-21T13:50:56.467",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377507,1705845056478,"fUST",-515.33,0.00029863,2,"2024-01-21T13:50:56.478",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377508,1705845056489,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.489",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377509,1705845056498,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.498",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377510,1705845056507,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.507",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377511,1705845056516,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.516",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377512,1705845056526,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.526",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377513,1705845056535,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.535",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377514,1705845056544,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.544",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377515,1705845056552,"fUST",-621.95,0.00029863,2,"2024-01-21T13:50:56.552",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377516,1705845056563,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.563",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377517,1705845056572,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.572",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377518,1705845056581,"fUST",-874.39,0.00029863,2,"2024-01-21T13:50:56.581",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377519,1705845056590,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.590",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377520,1705845056599,"fUST",-178.51955219,0.00029863,2,"2024-01-21T13:50:56.599",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377521,1705845056608,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377522,1705845056617,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.617",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377523,1705845056627,"fUST",-1000.0,0.00029863,2,"2024-01-21T13:50:56.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377524,1705845056635,"fUST",-558.44,0.00029863,2,"2024-01-21T13:50:56.635",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377525,1705845056644,"fUST",-2306.94,0.00029863,2,"2024-01-21T13:50:56.644",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377526,1705845056654,"fUST",-1030.37,0.00029863,2,"2024-01-21T13:50:56.654",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377527,1705845056663,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.663",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377528,1705845056672,"fUST",-798.39,0.00029863,2,"2024-01-21T13:50:56.672",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377529,1705845056681,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.681",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377530,1705845056690,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.690",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377531,1705845056699,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377532,1705845056708,"fUST",-556.67,0.00029863,2,"2024-01-21T13:50:56.708",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377533,1705845056717,"fUST",-957.57,0.00029863,2,"2024-01-21T13:50:56.717",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377534,1705845056726,"fUST",-569.96,0.00029863,2,"2024-01-21T13:50:56.726",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377535,1705845056735,"fUST",-555.99,0.00029863,2,"2024-01-21T13:50:56.735",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377536,1705845056744,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.744",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377537,1705845056753,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.753",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377538,1705845056762,"fUST",-1832.27,0.00029863,2,"2024-01-21T13:50:56.762",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377539,1705845056771,"fUST",-527.23,0.00029863,2,"2024-01-21T13:50:56.771",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377540,1705845056780,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.780",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377541,1705845056789,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.789",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377542,1705845056798,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.798",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377543,1705845056808,"fUST",-756.22,0.00029863,2,"2024-01-21T13:50:56.808",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377544,1705845056817,"fUST",-1665.91,0.00029863,2,"2024-01-21T13:50:56.817",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377545,1705845056826,"fUST",-1117.92,0.00029863,2,"2024-01-21T13:50:56.826",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377546,1705845056835,"fUST",-779.21,0.00029863,2,"2024-01-21T13:50:56.835",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377547,1705845056844,"fUST",-805.13,0.00029863,2,"2024-01-21T13:50:56.844",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377548,1705845056853,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.853",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377549,1705845056863,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.863",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377550,1705845056872,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.872",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377551,1705845056881,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.881",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377552,1705845056891,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:56.891",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377553,1705845056900,"fUST",-672.94,0.00029863,2,"2024-01-21T13:50:56.900",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377554,1705845056991,"fUST",-875.2,0.00029863,2,"2024-01-21T13:50:56.991",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377555,1705845057001,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377556,1705845057010,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.010",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377557,1705845057020,"fUST",-676.85,0.00029863,2,"2024-01-21T13:50:57.020",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377558,1705845057029,"fUST",-526.3,0.00029863,2,"2024-01-21T13:50:57.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377559,1705845057038,"fUST",-1899.5,0.00029863,2,"2024-01-21T13:50:57.038",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377560,1705845057048,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.048",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377561,1705845057057,"fUST",-301.58285632,0.00029863,2,"2024-01-21T13:50:57.057",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377562,1705845057066,"fUST",-24464.93,0.00029863,2,"2024-01-21T13:50:57.066",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377563,1705845057075,"fUST",-5949.17,0.00029863,2,"2024-01-21T13:50:57.075",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377564,1705845057084,"fUST",-776.61,0.00029863,2,"2024-01-21T13:50:57.084",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377565,1705845057094,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.094",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377566,1705845057102,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.102",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377567,1705845057112,"fUST",-656.66,0.00029863,2,"2024-01-21T13:50:57.112",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377568,1705845057120,"fUST",-958.38,0.00029863,2,"2024-01-21T13:50:57.120",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377569,1705845057129,"fUST",-540.95,0.00029863,2,"2024-01-21T13:50:57.129",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377570,1705845057138,"fUST",-1300.84,0.00029863,2,"2024-01-21T13:50:57.138",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377571,1705845057148,"fUST",-562.37,0.00029863,2,"2024-01-21T13:50:57.148",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377572,1705845057157,"fUST",-1132.91,0.00029863,2,"2024-01-21T13:50:57.157",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377573,1705845057166,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.166",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377574,1705845057175,"fUST",-2490.9,0.00029863,2,"2024-01-21T13:50:57.175",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377575,1705845057184,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377576,1705845057194,"fUST",-14451.48,0.00029863,2,"2024-01-21T13:50:57.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377577,1705845057203,"fUST",-646.98,0.00029863,2,"2024-01-21T13:50:57.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377578,1705845057212,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.212",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377579,1705845057222,"fUST",-8985.4,0.00029863,2,"2024-01-21T13:50:57.222",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377580,1705845057231,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.231",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377581,1705845057239,"fUST",-8616.53,0.00029863,2,"2024-01-21T13:50:57.239",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377582,1705845057248,"fUST",-3009.28,0.00029863,2,"2024-01-21T13:50:57.248",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377583,1705845057258,"fUST",-1991.31,0.00029863,2,"2024-01-21T13:50:57.258",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377584,1705845057266,"fUST",-1212.07,0.00029863,2,"2024-01-21T13:50:57.266",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377585,1705845057275,"fUST",-527.61,0.00029863,2,"2024-01-21T13:50:57.275",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377586,1705845057284,"fUST",-606.58,0.00029863,2,"2024-01-21T13:50:57.284",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377587,1705845057293,"fUST",-1188.66,0.00029863,2,"2024-01-21T13:50:57.293",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377588,1705845057303,"fUST",-1385.6,0.00029863,2,"2024-01-21T13:50:57.303",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377589,1705845057312,"fUST",-2116.25,0.00029863,2,"2024-01-21T13:50:57.312",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377590,1705845057321,"fUST",-4039.22,0.00029863,2,"2024-01-21T13:50:57.321",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377591,1705845057330,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.330",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377592,1705845057339,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.339",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377593,1705845057348,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377594,1705845057356,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.356",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377595,1705845057366,"fUST",-992.85,0.00029863,2,"2024-01-21T13:50:57.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377596,1705845057375,"fUST",-1249.83,0.00029863,2,"2024-01-21T13:50:57.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377597,1705845057384,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.384",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377598,1705845057393,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.393",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377599,1705845057402,"fUST",-1508.03,0.00029863,2,"2024-01-21T13:50:57.402",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377600,1705845057411,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.411",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377601,1705845057420,"fUST",-1368.09,0.00029863,2,"2024-01-21T13:50:57.420",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377602,1705845057430,"fUST",-524.75,0.00029863,2,"2024-01-21T13:50:57.430",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377603,1705845057439,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.439",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377604,1705845057447,"fUST",-5986.27,0.00029863,2,"2024-01-21T13:50:57.447",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377605,1705845057457,"fUST",-500.0,0.00029863,2,"2024-01-21T13:50:57.457",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377606,1705845057466,"fUST",-689.74,0.00029863,2,"2024-01-21T13:50:57.466",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377607,1705845057475,"fUST",-5000.0,0.00029863,2,"2024-01-21T13:50:57.475",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377608,1705845057487,"fUST",-154.7215013,0.0003,4,"2024-01-21T13:50:57.487",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377609,1705845057496,"fUST",-509.33037223,0.0003,3,"2024-01-21T13:50:57.496",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377610,1705845057505,"fUST",-9915.36380901,0.0003,4,"2024-01-21T13:50:57.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377611,1705845057514,"fUST",-244.10022188,0.0003,4,"2024-01-21T13:50:57.514",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377612,1705845057524,"fUST",-154.7215013,0.0003,2,"2024-01-21T13:50:57.524",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377613,1705845057533,"fUST",-464.55162265,0.0003,2,"2024-01-21T13:50:57.533",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377614,1705845057542,"fUST",-154.7215013,0.0003,4,"2024-01-21T13:50:57.542",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377615,1705845057551,"fUST",-2370.80719439,0.0003,2,"2024-01-21T13:50:57.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377616,1705845057561,"fUST",-41563.27289514,0.0003,2,"2024-01-21T13:50:57.561",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377617,1705845057699,"fUST",-962.94661293,0.0003,2,"2024-01-21T13:50:57.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377618,1705845057708,"fUST",-12582.47887423,0.0003,2,"2024-01-21T13:50:57.708",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377619,1705845057719,"fUST",-583.54336383,0.0003,2,"2024-01-21T13:50:57.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377620,1705845057731,"fUST",-317.3207526,0.0003,2,"2024-01-21T13:50:57.731",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377621,1705845058047,"fUST",-166.64146166,0.00017234,2,"2024-01-21T13:50:58.047",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377622,1705845058058,"fUST",-301.87306953,0.00017234,2,"2024-01-21T13:50:58.058",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377623,1705845058067,"fUST",-154.73694719,0.00017234,2,"2024-01-21T13:50:58.067",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377624,1705845058077,"fUST",-4364.44852162,0.00017234,2,"2024-01-21T13:50:58.077",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377625,1705845058088,"fUST",-448.55786504,0.00017234,2,"2024-01-21T13:50:58.088",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377626,1705845058097,"fUST",-236.69213571,0.00017234,2,"2024-01-21T13:50:58.097",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377627,1705845058184,"fUST",-307.71364118,0.00017234,2,"2024-01-21T13:50:58.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377628,1705845058196,"fUST",-1267.01192796,0.00017234,2,"2024-01-21T13:50:58.196",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377629,1705845058205,"fUST",-154.73694719,0.00017234,2,"2024-01-21T13:50:58.205",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377630,1705845058214,"fUST",-874.18725797,0.00017235,2,"2024-01-21T13:50:58.214",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377631,1705845058224,"fUST",-303.11553415,0.00017237,2,"2024-01-21T13:50:58.224",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377632,1705845058234,"fUST",-155.24881877,0.000174,2,"2024-01-21T13:50:58.234",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377633,1705845058243,"fUST",-200.88040574,0.000174,2,"2024-01-21T13:50:58.243",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377634,1705845058252,"fUST",-500.0,0.00027296,2,"2024-01-21T13:50:58.252",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377635,1705845058262,"fUST",-178.3843502,0.00027296,2,"2024-01-21T13:50:58.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377636,1705845058271,"fUST",-424.25197522,0.00027296,2,"2024-01-21T13:50:58.271",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377637,1705845058282,"fUST",-75.74802478,0.00027296,2,"2024-01-21T13:50:58.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377638,1705845058291,"fUST",-472.9427714,0.00028493,2,"2024-01-21T13:50:58.291",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377639,1705845058302,"fUST",-27.0572286,0.00028493,2,"2024-01-21T13:50:58.302",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377640,1705845058312,"fUST",-500.0,0.00028767,2,"2024-01-21T13:50:58.312",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377641,1705845058321,"fUST",-500.0,0.00029041,2,"2024-01-21T13:50:58.321",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377642,1705845058330,"fUST",-1074.45,0.00029315,2,"2024-01-21T13:50:58.330",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377643,1705845058339,"fUST",-500.0,0.00029315,2,"2024-01-21T13:50:58.339",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377644,1705845058348,"fUST",-1074.45,0.00029589,2,"2024-01-21T13:50:58.348",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377645,1705845058357,"fUST",-500.0,0.00029589,2,"2024-01-21T13:50:58.357",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377646,1705845058366,"fUST",-1074.45,0.00029863,2,"2024-01-21T13:50:58.366",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377647,1705845058375,"fUST",-371.71152567,0.00029863,2,"2024-01-21T13:50:58.375",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377648,1705845058385,"fUST",-1041.01902235,0.0003,2,"2024-01-21T13:50:58.385",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377649,1705845058397,"fUST",-3606.27720025,0.0003,2,"2024-01-21T13:50:58.397",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377650,1705845058408,"fUST",-2890.32584,0.0003,2,"2024-01-21T13:50:58.408",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377651,1705845058615,"fUST",-243.07986373,0.00017234,2,"2024-01-21T13:50:58.615",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377652,1705845058624,"fUST",-155.2765544,0.00017234,2,"2024-01-21T13:50:58.624",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377653,1705845058633,"fUST",-155.25593435,0.00017234,2,"2024-01-21T13:50:58.633",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377654,1705845058642,"fUST",-620.06102847,0.00017238,2,"2024-01-21T13:50:58.642",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377655,1705845058651,"fUST",-155.13799593,0.00017238,2,"2024-01-21T13:50:58.651",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377656,1705845058661,"fUST",-156.78038865,0.0002,2,"2024-01-21T13:50:58.661",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377657,1705845058670,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:58.670",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377658,1705845058680,"fUST",-733.72402193,0.0003,2,"2024-01-21T13:50:58.680",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377659,1705845058692,"fUST",-415.37704672,0.0003,2,"2024-01-21T13:50:58.692",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377660,1705845058701,"fUST",-4538.78595328,0.0003,2,"2024-01-21T13:50:58.701",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377661,1705845058726,"fUST",-1657.93183173,0.0003,2,"2024-01-21T13:50:58.726",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377662,1705845058736,"fUST",-4550.41806035,0.0003,3,"2024-01-21T13:50:58.736",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377663,1705845059174,"fUST",-555.24243185,0.00017234,2,"2024-01-21T13:50:59.174",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377664,1705845059184,"fUST",-711.64153599,0.00017234,2,"2024-01-21T13:50:59.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377665,1705845059193,"fUST",-470.5887913,0.00017234,2,"2024-01-21T13:50:59.193",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377666,1705845059203,"fUST",-282.63143783,0.00017234,2,"2024-01-21T13:50:59.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377667,1705845059212,"fUST",-155.11385417,0.00017234,2,"2024-01-21T13:50:59.212",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377668,1705845059222,"fUST",-2034.18918627,0.00017234,2,"2024-01-21T13:50:59.222",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377669,1705845059232,"fUST",-2073.50516209,0.00017234,2,"2024-01-21T13:50:59.232",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377670,1705845059242,"fUST",-928.50182034,0.00017238,2,"2024-01-21T13:50:59.242",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377671,1705845059254,"fUST",-181.01634453,0.00017238,2,"2024-01-21T13:50:59.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377672,1705845059263,"fUST",-175.18966106,0.00027396,2,"2024-01-21T13:50:59.263",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377673,1705845059273,"fUST",-500.0,0.00027397,2,"2024-01-21T13:50:59.273",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377674,1705845059282,"fUST",-5805.96369567,0.00027661,3,"2024-01-21T13:50:59.282",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377677,1705845097395,"fUST",24900.0,0.00016236,2,"2024-01-21T13:51:37.395",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377681,1705845143604,"fUST",144946.65826526,0.00016236,2,"2024-01-21T13:52:23.604",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377682,1705845149317,"fUST",-1811.41770485,0.00017125,2,"2024-01-21T13:52:29.317",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377683,1705845149338,"fUST",-243.07986373,0.00017125,2,"2024-01-21T13:52:29.338",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377684,1705845149358,"fUST",-166.64146166,0.00017125,2,"2024-01-21T13:52:29.358",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377685,1705845149377,"fUST",-2034.18918627,0.00017125,2,"2024-01-21T13:52:29.377",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377686,1705845149398,"fUST",-711.64153599,0.00017126,2,"2024-01-21T13:52:29.398",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377687,1705845149418,"fUST",-4813.00638666,0.00017126,2,"2024-01-21T13:52:29.418",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377688,1705845149438,"fUST",-555.24243185,0.00017126,2,"2024-01-21T13:52:29.438",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377689,1705845149457,"fUST",-154.73694719,0.00017126,2,"2024-01-21T13:52:29.457",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377690,1705845149477,"fUST",-301.87306953,0.00017127,2,"2024-01-21T13:52:29.477",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377691,1705845149497,"fUST",-178.88598493,0.00017127,2,"2024-01-21T13:52:29.497",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377692,1705845149517,"fUST",-272.51041395,0.00017127,2,"2024-01-21T13:52:29.517",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377693,1705845149541,"fUST",-154.73694719,0.00017127,2,"2024-01-21T13:52:29.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377694,1705845149561,"fUST",-156.9264307,0.00017127,2,"2024-01-21T13:52:29.561",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377695,1705845149581,"fUST",-178.72553663,0.00017128,2,"2024-01-21T13:52:29.581",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377696,1705845149601,"fUST",-260.82481648,0.00017128,2,"2024-01-21T13:52:29.601",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377697,1705845149621,"fUST",-1589.80949829,0.00017128,2,"2024-01-21T13:52:29.621",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377698,1705845149642,"fUST",-18901.14352222,0.00017128,2,"2024-01-21T13:52:29.642",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377699,1705845149662,"fUST",-679.97177576,0.00017128,2,"2024-01-21T13:52:29.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377700,1705845149682,"fUST",-1242.31465176,0.00017128,2,"2024-01-21T13:52:29.682",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377701,1705845149702,"fUST",-595.02587032,0.00017128,2,"2024-01-21T13:52:29.702",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377702,1705845149722,"fUST",-154.73694719,0.00017128,2,"2024-01-21T13:52:29.722",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377703,1705845149742,"fUST",-876.22858684,0.00017128,2,"2024-01-21T13:52:29.742",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377704,1705845149762,"fUST",-1602.84826341,0.00017128,2,"2024-01-21T13:52:29.762",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377705,1705845149782,"fUST",-19697.53585665,0.00017128,2,"2024-01-21T13:52:29.782",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377706,1705845149802,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:29.802",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377707,1705845149823,"fUST",-170.87637718,0.00017129,2,"2024-01-21T13:52:29.823",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377708,1705845149844,"fUST",-1468.41470444,0.00017129,2,"2024-01-21T13:52:29.844",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377709,1705845149863,"fUST",-211.49658438,0.00017129,2,"2024-01-21T13:52:29.863",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377710,1705845149884,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:29.884",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377711,1705845149904,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:29.904",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377712,1705845149926,"fUST",-154.73694719,0.00017129,3,"2024-01-21T13:52:29.926",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377713,1705845149946,"fUST",-3745.3390844,0.00017129,2,"2024-01-21T13:52:29.946",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377714,1705845149967,"fUST",-309.38122828,0.00017129,2,"2024-01-21T13:52:29.967",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377715,1705845149987,"fUST",-588.23188464,0.00017129,2,"2024-01-21T13:52:29.987",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377716,1705845150008,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:30.008",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377717,1705845150029,"fUST",-561.53264515,0.00017129,2,"2024-01-21T13:52:30.029",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377718,1705845150049,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:30.049",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377719,1705845150070,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:30.070",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377720,1705845150091,"fUST",-2038.68616841,0.00017129,2,"2024-01-21T13:52:30.091",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377721,1705845150111,"fUST",-154.73694719,0.00017129,2,"2024-01-21T13:52:30.111",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377722,1705845150131,"fUST",-13717.4313798,0.00017129,2,"2024-01-21T13:52:30.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377723,1705845150153,"fUST",-1253.15755419,0.00017129,2,"2024-01-21T13:52:30.153",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377724,1705845150173,"fUST",-7956.19039627,0.00017129,2,"2024-01-21T13:52:30.173",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377725,1705845150193,"fUST",-616.63420581,0.0001713,2,"2024-01-21T13:52:30.193",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377726,1705845150214,"fUST",-261.08742669,0.0001713,2,"2024-01-21T13:52:30.214",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377727,1705845150234,"fUST",-644.2750614,0.0001713,2,"2024-01-21T13:52:30.234",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377728,1705845150254,"fUST",-213.3962609,0.0001713,2,"2024-01-21T13:52:30.254",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377729,1705845150274,"fUST",-265.43031538,0.0001713,2,"2024-01-21T13:52:30.274",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377730,1705845150294,"fUST",-526.64913826,0.0001713,2,"2024-01-21T13:52:30.294",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377731,1705845150314,"fUST",-1293.51070224,0.0001713,2,"2024-01-21T13:52:30.314",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377732,1705845150334,"fUST",-2814.61840706,0.0001713,2,"2024-01-21T13:52:30.334",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377733,1705845150501,"fUST",-1993.11428292,0.0001713,2,"2024-01-21T13:52:30.501",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377734,1705845150525,"fUST",-19863.4413156,0.0001713,2,"2024-01-21T13:52:30.525",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377735,1705845150545,"fUST",-163.09864906,0.0001713,2,"2024-01-21T13:52:30.545",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377736,1705845150566,"fUST",-1579.05681645,0.00017131,2,"2024-01-21T13:52:30.566",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377737,1705845150587,"fUST",-154.73694719,0.00017131,2,"2024-01-21T13:52:30.587",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377738,1705845150608,"fUST",-8687.26319633,0.00017131,2,"2024-01-21T13:52:30.608",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377739,1705845162044,"fUST",1470.54830513,0.00012847,2,"2024-01-21T13:52:42.044",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377740,1705845162216,"fUST",1216.85681556,0.0001713,5,"2024-01-21T13:52:42.216",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377741,1705845163843,"fUST",682.29779934,0.00016236,2,"2024-01-21T13:52:43.843",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377742,1705845165490,"fUST",154.73694719,0.00015416,2,"2024-01-21T13:52:45.490",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377743,1705845171643,"fUST",-262.2850779,0.00017122,2,"2024-01-21T13:52:51.643",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377744,1705845171666,"fUST",-2737.7149221,0.00017122,2,"2024-01-21T13:52:51.666",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377745,1705845174796,"fUST",267.16265354,0.00014612,2,"2024-01-21T13:52:54.796",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377753,1705845183828,"fUST",519.23504288,0.00016236,2,"2024-01-21T13:53:03.828",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377754,1705845189495,"fUST",154.73694719,0.00015409,2,"2024-01-21T13:53:09.495",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377755,1705845209501,"fUST",154.73694719,0.00015408,2,"2024-01-21T13:53:29.501",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377756,1705845227312,"fUST",-555.24243185,0.00017019,2,"2024-01-21T13:53:47.312",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377757,1705845227332,"fUST",-272.51041395,0.00017019,2,"2024-01-21T13:53:47.332",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377758,1705845227352,"fUST",-1579.05681645,0.00017019,2,"2024-01-21T13:53:47.352",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377759,1705845227372,"fUST",-16427.19033775,0.00017019,2,"2024-01-21T13:53:47.372",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377760,1705845231523,"fUST",154.73694719,0.00015408,2,"2024-01-21T13:53:51.523",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377761,1705845249510,"fUST",154.73694719,0.00015315,2,"2024-01-21T13:54:09.510",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377763,1705845269505,"fUST",154.73694719,0.00015313,2,"2024-01-21T13:54:29.505",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377764,1705845291506,"fUST",154.73694719,0.00015313,2,"2024-01-21T13:54:51.506",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377766,1705845303102,"fUST",-154.88935421,0.0001701,2,"2024-01-21T13:55:03.102",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377767,1705845303125,"fUST",-7056.11064579,0.0001701,2,"2024-01-21T13:55:03.125",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377768,1705845305509,"fUST",154.73694719,0.0001531,2,"2024-01-21T13:55:05.509",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377769,1705845308114,"fUST",260.71552206,0.00017011,7,"2024-01-21T13:55:08.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377770,1705845309078,"fUST",192.22621948,0.00016911,2,"2024-01-21T13:55:09.078",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377772,1705845321531,"fUST",154.73694719,0.00015309,2,"2024-01-21T13:55:21.531",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377773,1705845323279,"fUST",1210.37622403,0.00015313,2,"2024-01-21T13:55:23.279",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377774,1705845341522,"fUST",154.73694719,0.00015308,2,"2024-01-21T13:55:41.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377775,1705845356921,"fUST",184.3161743,0.00016008,2,"2024-01-21T13:55:56.921",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377776,1705845359521,"fUST",154.73694719,0.00015303,2,"2024-01-21T13:55:59.521",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377777,1705845381521,"fUST",154.73694719,0.00015301,2,"2024-01-21T13:56:21.521",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377778,1705845387550,"fUST",1740.68284208,0.00017,2,"2024-01-21T13:56:27.550",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377779,1705845392039,"fUST",8760.12309796,0.00017,2,"2024-01-21T13:56:32.039",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377780,1705845392159,"fUST",644.2750614,0.00017,2,"2024-01-21T13:56:32.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377781,1705845392944,"fUST",616.63420581,0.00017,2,"2024-01-21T13:56:32.944",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377782,1705845395110,"fUST",19697.53585665,0.00017,2,"2024-01-21T13:56:35.110",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377783,1705845396325,"fUST",679.97177576,0.00017,2,"2024-01-21T13:56:36.325",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377784,1705845396746,"fUST",1242.31465176,0.00017,2,"2024-01-21T13:56:36.746",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377785,1705845398262,"fUST",2034.18918627,0.00017,2,"2024-01-21T13:56:38.262",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377786,1705845398927,"fUST",154.73694719,0.00017,2,"2024-01-21T13:56:38.927",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377787,1705845399297,"fUST",36958.2042176,0.00017,2,"2024-01-21T13:56:39.297",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377788,1705845399371,"fUST",213.3962609,0.00017,2,"2024-01-21T13:56:39.371",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377789,1705845399572,"fUST",2814.61840706,0.00017,2,"2024-01-21T13:56:39.572",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377790,1705845400124,"fUST",526.64913826,0.00017,2,"2024-01-21T13:56:40.124",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377791,1705845401112,"fUST",154.73694719,0.00017,2,"2024-01-21T13:56:41.112",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377792,1705845401320,"fUST",1993.11428292,0.00017,2,"2024-01-21T13:56:41.320",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377793,1705845403527,"fUST",154.73694719,0.000153,2,"2024-01-21T13:56:43.527",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377794,1705845403559,"fUST",1740.68284208,0.00017,2,"2024-01-21T13:56:43.559",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377795,1705845403661,"fUST",166.64146166,0.00017,2,"2024-01-21T13:56:43.661",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377796,1705845404137,"fUST",1293.51070224,0.00017,2,"2024-01-21T13:56:44.137",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377797,1705845405190,"fUST",19863.4413156,0.00017,2,"2024-01-21T13:56:45.190",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377798,1705845405469,"fUST",170.87637718,0.00017,2,"2024-01-21T13:56:45.469",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377799,1705845405874,"fUST",191.37607433,0.00017,2,"2024-01-21T13:56:45.874",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377800,1705845406131,"fUST",4813.00638666,0.00017,2,"2024-01-21T13:56:46.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377801,1705845406511,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:56:46.511",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377802,1705845406691,"fUST",1602.84826341,0.00017,2,"2024-01-21T13:56:46.691",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377803,1705845406719,"fUST",178.88598493,0.00017,2,"2024-01-21T13:56:46.719",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377804,1705845407099,"fUST",616.63420581,0.00017,2,"2024-01-21T13:56:47.099",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377805,1705845408184,"fUST",645.04641078,0.00017,2,"2024-01-21T13:56:48.184",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377806,1705845408479,"fUST",20898.36993383,0.00017,2,"2024-01-21T13:56:48.479",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377807,1705845408618,"fUST",18901.14352222,0.00017,2,"2024-01-21T13:56:48.618",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377808,1705845409129,"fUST",711.64153599,0.00017,2,"2024-01-21T13:56:49.129",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377809,1705845409467,"fUST",15017.10042654,0.00017,2,"2024-01-21T13:56:49.467",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377810,1705845409994,"fUST",154.73694719,0.00017,2,"2024-01-21T13:56:49.994",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377811,1705845410023,"fUST",595.02587032,0.00017,2,"2024-01-21T13:56:50.023",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377812,1705845410056,"fUST",1368.54692893,0.00017,2,"2024-01-21T13:56:50.056",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377813,1705845410305,"fUST",679.97177576,0.00017,2,"2024-01-21T13:56:50.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377814,1705845410545,"fUST",211.49658438,0.00017,2,"2024-01-21T13:56:50.545",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377815,1705845411060,"fUST",261.08742669,0.00017,2,"2024-01-21T13:56:51.060",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377816,1705845411138,"fUST",254.06143163,0.00017,2,"2024-01-21T13:56:51.138",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377817,1705845412736,"fUST",1242.31465176,0.00017,2,"2024-01-21T13:56:52.736",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377818,1705845412763,"fUST",3485.08832391,0.00017,2,"2024-01-21T13:56:52.763",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377819,1705845414008,"fUST",154.73694719,0.00017,2,"2024-01-21T13:56:54.008",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377820,1705845414081,"fUST",526.64913826,0.00017,2,"2024-01-21T13:56:54.081",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377821,1705845414194,"fUST",687.82278777,0.00017,2,"2024-01-21T13:56:54.194",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377822,1705845415287,"fUST",36958.2042176,0.00017,2,"2024-01-21T13:56:55.287",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377823,1705845415410,"fUST",214.40641781,0.00017,2,"2024-01-21T13:56:55.410",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377824,1705845415596,"fUST",2387.23146034,0.00017,2,"2024-01-21T13:56:55.596",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377825,1705845416264,"fUST",2034.18918627,0.00017,2,"2024-01-21T13:56:56.264",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377826,1705845416292,"fUST",876.22858684,0.00017,2,"2024-01-21T13:56:56.292",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377827,1705845416911,"fUST",268.74291864,0.00017,2,"2024-01-21T13:56:56.911",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377828,1705845417110,"fUST",155.88817566,0.00017,2,"2024-01-21T13:56:57.110",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377829,1705845417332,"fUST",1992.87766821,0.00017,2,"2024-01-21T13:56:57.332",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377830,1705845419042,"fUST",163.09864906,0.00017,2,"2024-01-21T13:56:59.042",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377831,1705845419653,"fUST",166.64146166,0.00017,2,"2024-01-21T13:56:59.653",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377832,1705845420119,"fUST",1293.51070224,0.00017,2,"2024-01-21T13:57:00.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377833,1705845420404,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:57:00.404",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377834,1705845420675,"fUST",214.37203923,0.00017,2,"2024-01-21T13:57:00.675",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377835,1705845420978,"fUST",555.24243185,0.00017,2,"2024-01-21T13:57:00.978",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377836,1705845421177,"fUST",19863.4413156,0.00017,2,"2024-01-21T13:57:01.177",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377837,1705845421456,"fUST",170.87637718,0.00017,2,"2024-01-21T13:57:01.456",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377838,1705845421548,"fUST",1836.61926611,0.00017,2,"2024-01-21T13:57:01.548",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377839,1705845422477,"fUST",20898.36993383,0.00017,2,"2024-01-21T13:57:02.477",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377840,1705845422696,"fUST",1602.84826341,0.00017,2,"2024-01-21T13:57:02.696",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377841,1705845422963,"fUST",236.60316927,0.00017,2,"2024-01-21T13:57:02.963",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377842,1705845423794,"fUST",1589.80949829,0.00017,2,"2024-01-21T13:57:03.794",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377843,1705845423988,"fUST",154.73694719,0.00017,2,"2024-01-21T13:57:03.988",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377844,1705845424021,"fUST",3528.51395801,0.00017,2,"2024-01-21T13:57:04.021",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377845,1705845424398,"fUST",154.73694719,0.00017,2,"2024-01-21T13:57:04.398",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377846,1705845424504,"fUST",211.49658438,0.00017,2,"2024-01-21T13:57:04.504",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377847,1705845424613,"fUST",6013.382167,0.00017,2,"2024-01-21T13:57:04.613",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377848,1705845425129,"fUST",254.06143163,0.00017,2,"2024-01-21T13:57:05.129",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377849,1705845425159,"fUST",711.64153599,0.00017,2,"2024-01-21T13:57:05.159",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377850,1705845425627,"fUST",2102.8255171,0.00016028,2,"2024-01-21T13:57:05.627",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377851,1705845425883,"fUST",191.37607433,0.00017,2,"2024-01-21T13:57:05.883",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377852,1705845425910,"fUST",3745.3390844,0.00017,2,"2024-01-21T13:57:05.910",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377853,1705845426218,"fUST",687.82278777,0.00017,2,"2024-01-21T13:57:06.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377854,1705845426739,"fUST",20870.64149972,0.00017,2,"2024-01-21T13:57:06.739",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377855,1705845427066,"fUST",261.08742669,0.00017,2,"2024-01-21T13:57:07.066",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377856,1705845427140,"fUST",272.51041395,0.00017,2,"2024-01-21T13:57:07.140",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377857,1705845427305,"fUST",154.73694719,0.00017,2,"2024-01-21T13:57:07.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377858,1705845427522,"fUST",154.73694719,0.000153,2,"2024-01-21T13:57:07.522",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377859,1705845428004,"fUST",595.91741395,0.00017,2,"2024-01-21T13:57:08.004",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377860,1705845428211,"fUST",679.97177576,0.00017,2,"2024-01-21T13:57:08.211",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377861,1705845430046,"fUST",8760.12309796,0.00017,2,"2024-01-21T13:57:10.046",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377862,1705845430292,"fUST",876.22858684,0.00017,2,"2024-01-21T13:57:10.292",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377863,1705845430662,"fUST",1696.365997,0.00017,2,"2024-01-21T13:57:10.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377864,1705845430747,"fUST",3485.08832391,0.0001666,2,"2024-01-21T13:57:10.747",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377865,1705845430774,"fUST",588.23188464,0.00017,2,"2024-01-21T13:57:10.774",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377866,1705845431208,"fUST",1579.05681645,0.00017,2,"2024-01-21T13:57:11.208",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377867,1705845432509,"fUST",157.56552514,0.00017,2,"2024-01-21T13:57:12.509",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377868,1705845432738,"fUST",1242.31465176,0.00017,2,"2024-01-21T13:57:12.738",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377869,1705845434090,"fUST",526.58372141,0.00017,2,"2024-01-21T13:57:14.090",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377870,1705845435281,"fUST",36958.2042176,0.00017,2,"2024-01-21T13:57:15.281",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377871,1705845435560,"fUST",163.09864906,0.00017,2,"2024-01-21T13:57:15.560",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377872,1705845436119,"fUST",1293.51070224,0.00017,2,"2024-01-21T13:57:16.119",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377873,1705845436260,"fUST",878.42831675,0.00017,2,"2024-01-21T13:57:16.260",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377874,1705845436984,"fUST",555.24243185,0.00017,2,"2024-01-21T13:57:16.984",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377875,1705845437453,"fUST",170.87637718,0.00017,2,"2024-01-21T13:57:17.453",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377877,1705845439641,"fUST",264.28498671,0.00017,2,"2024-01-21T13:57:19.641",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377878,1705845439800,"fUST",1589.80949829,0.00017,2,"2024-01-21T13:57:19.800",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377879,1705845440419,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:57:20.419",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377880,1705845441139,"fUST",711.64153599,0.00017,2,"2024-01-21T13:57:21.139",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377881,1705845441168,"fUST",254.02996633,0.00017,2,"2024-01-21T13:57:21.168",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377882,1705845441196,"fUST",272.69317989,0.00017,2,"2024-01-21T13:57:21.196",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377883,1705845441224,"fUST",9992.68743926,0.00017,2,"2024-01-21T13:57:21.224",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377884,1705845441699,"fUST",15217.05988375,0.00017,2,"2024-01-21T13:57:21.699",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377885,1705845441875,"fUST",229.04400335,0.00017,2,"2024-01-21T13:57:21.875",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377886,1705845441908,"fUST",3745.3390844,0.00017,2,"2024-01-21T13:57:21.908",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377887,1705845442480,"fUST",5205.07660284,0.00017,2,"2024-01-21T13:57:22.480",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377888,1705845442579,"fUST",20870.64149972,0.00017,2,"2024-01-21T13:57:22.579",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377889,1705845442755,"fUST",663.80781284,0.00017,2,"2024-01-21T13:57:22.755",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377890,1705845444513,"fUST",211.49658438,0.00017,2,"2024-01-21T13:57:24.513",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377891,1705845444684,"fUST",1602.84826341,0.00017,2,"2024-01-21T13:57:24.684",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377892,1705845445059,"fUST",261.08742669,0.00017,2,"2024-01-21T13:57:25.059",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377893,1705845445305,"fUST",154.73694719,0.00017,2,"2024-01-21T13:57:25.305",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377894,1705845445541,"fUST",154.73694719,0.000153,2,"2024-01-21T13:57:25.541",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377895,1705845446001,"fUST",154.73694719,0.00017,2,"2024-01-21T13:57:26.001",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377896,1705845446220,"fUST",183.24113675,0.00017,2,"2024-01-21T13:57:26.220",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377897,1705845446294,"fUST",876.22858684,0.00017,2,"2024-01-21T13:57:26.294",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377898,1705845446423,"fUST",157.22563364,0.00017,2,"2024-01-21T13:57:26.423",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377899,1705845447203,"fUST",447.49664725,0.00017,2,"2024-01-21T13:57:27.203",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377900,1705845448744,"fUST",761.72192744,0.0001666,2,"2024-01-21T13:57:28.744",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377901,1705845450662,"fUST",537.57415655,0.00017,2,"2024-01-21T13:57:30.662",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377902,1705845450737,"fUST",1242.26025778,0.00017,2,"2024-01-21T13:57:30.737",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377903,1705845452208,"fUST",679.97177576,0.00017,2,"2024-01-21T13:57:32.208",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377904,1705845452977,"fUST",555.24243185,0.00017,2,"2024-01-21T13:57:32.977",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377905,1705845453299,"fUST",36958.2042176,0.00017,2,"2024-01-21T13:57:33.299",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377906,1705845454126,"fUST",1293.51070224,0.00017,2,"2024-01-21T13:57:34.126",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377907,1705845455456,"fUST",171.10185588,0.00017,2,"2024-01-21T13:57:35.456",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377908,1705845457304,"fUST",3129.43626556,0.00016999,2,"2024-01-21T13:57:37.304",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377909,1705845458728,"fUST",12445.20485922,0.00017,2,"2024-01-21T13:57:38.728",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377910,1705845459550,"fUST",164.48751283,0.00017,2,"2024-01-21T13:57:39.550",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377911,1705845459702,"fUST",15217.05988375,0.00017,2,"2024-01-21T13:57:39.702",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377912,1705845461064,"fUST",330.31375608,0.00017,2,"2024-01-21T13:57:41.064",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377913,1705845461804,"fUST",1595.62838889,0.00017,2,"2024-01-21T13:57:41.804",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377914,1705845461957,"fUST",3745.3390844,0.00017,2,"2024-01-21T13:57:41.957",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377915,1705845462434,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:57:42.434",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377916,1705845462705,"fUST",1602.84826341,0.00017,2,"2024-01-21T13:57:42.705",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377917,1705845463307,"fUST",198.18048867,0.00017,2,"2024-01-21T13:57:43.307",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377918,1705845464238,"fUST",653.45159907,0.00017,2,"2024-01-21T13:57:44.238",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377919,1705845464301,"fUST",666.79707174,0.00017,2,"2024-01-21T13:57:44.301",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377920,1705845465995,"fUST",156.69796618,0.00017,2,"2024-01-21T13:57:45.995",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377921,1705845467525,"fUST",154.73694719,0.000153,2,"2024-01-21T13:57:47.525",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377922,1705845468519,"fUST",193.23716604,0.00017,2,"2024-01-21T13:57:48.519",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377923,1705845469289,"fUST",36958.2042176,0.00017,2,"2024-01-21T13:57:49.289",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377924,1705845470223,"fUST",679.97177576,0.00017,2,"2024-01-21T13:57:50.223",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377925,1705845470980,"fUST",555.52090664,0.00017,2,"2024-01-21T13:57:50.980",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377926,1705845476129,"fUST",259.31490284,0.00017,2,"2024-01-21T13:57:56.129",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377927,1705845477257,"fUST",3129.43626556,0.00017,2,"2024-01-21T13:57:57.257",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377928,1705845480421,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:58:00.421",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377929,1705845480707,"fUST",459.95089397,0.00017,2,"2024-01-21T13:58:00.707",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377930,1705845481698,"fUST",15217.05988375,0.00017,2,"2024-01-21T13:58:01.698",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377931,1705845481896,"fUST",3012.94504376,0.00017,2,"2024-01-21T13:58:01.896",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377932,1705845483537,"fUST",154.73694719,0.000153,2,"2024-01-21T13:58:03.537",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377933,1705845487300,"fUST",1545.07831099,0.00017,2,"2024-01-21T13:58:07.300",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377934,1705845488218,"fUST",578.16940661,0.00017,2,"2024-01-21T13:58:08.218",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377936,1705845497256,"fUST",3129.43626556,0.00017,2,"2024-01-21T13:58:17.256",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377937,1705845497745,"fUST",15217.05988375,0.00017,2,"2024-01-21T13:58:17.745",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377938,1705845500412,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:58:20.412",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377939,1705845505520,"fUST",154.73694719,0.000153,2,"2024-01-21T13:58:25.520",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377940,1705845515302,"fUST",3129.43626556,0.00017,2,"2024-01-21T13:58:35.302",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377941,1705845517700,"fUST",15217.05988375,0.00017,2,"2024-01-21T13:58:37.700",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377942,1705845520419,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:58:40.419",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377943,1705845527535,"fUST",154.73694719,0.000153,2,"2024-01-21T13:58:47.535",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377944,1705845529918,"fUST",663.010092,0.00016135,2,"2024-01-21T13:58:49.918",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377945,1705845533113,"fUST",163.32257243,0.00016902,2,"2024-01-21T13:58:53.113",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377946,1705845533280,"fUST",1418.25328276,0.00017,2,"2024-01-21T13:58:53.280",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377947,1705845535700,"fUST",2665.70871283,0.00017,2,"2024-01-21T13:58:55.700",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377948,1705845538097,"fUST",163.32257242,0.00016905,2,"2024-01-21T13:58:58.097",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377949,1705845538517,"fUST",1811.41770485,0.00017,2,"2024-01-21T13:58:58.517",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377950,1705845543131,"fUST",163.32257242,0.00016907,2,"2024-01-21T13:59:03.131",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377951,1705845548114,"fUST",163.32257242,0.0001691,2,"2024-01-21T13:59:08.114",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377952,1705845551567,"fUST",154.73694719,0.000153,2,"2024-01-21T13:59:11.567",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377953,1705845554415,"fUST",1519.36571405,0.00017,2,"2024-01-21T13:59:14.415",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377954,1705845569286,"fUST",2002.20651061,0.00017,2,"2024-01-21T13:59:29.286",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377955,1705845569574,"fUST",154.73694719,0.000153,2,"2024-01-21T13:59:29.574",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377956,1705845591539,"fUST",154.73694719,0.000153,2,"2024-01-21T13:59:51.539",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377957,1705845611534,"fUST",154.73694719,0.000153,2,"2024-01-21T14:00:11.534",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377958,1705845616223,"fUST",-6210.5825928,0.00017001,2,"2024-01-21T14:00:16.223",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377959,1705845616247,"fUST",-9789.4174072,0.00017002,2,"2024-01-21T14:00:16.247",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377960,1705845635551,"fUST",154.73694719,0.00015509,2,"2024-01-21T14:00:35.551",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377961,1705845637521,"fUST",24900.0,0.00016153,2,"2024-01-21T14:00:37.521",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377962,1705845655553,"fUST",154.73694719,0.00015512,2,"2024-01-21T14:00:55.553",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377964,1705845673557,"fUST",154.73694719,0.00015511,2,"2024-01-21T14:01:13.557",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377965,1705845693556,"fUST",154.73694719,0.00015511,2,"2024-01-21T14:01:33.556",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377966,1705845711549,"fUST",154.73694719,0.000153,2,"2024-01-21T14:01:51.549",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377967,1705845721710,"fUST",154.73694719,0.00017,2,"2024-01-21T14:02:01.710",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377968,1705845727549,"fUST",154.73694719,0.000153,2,"2024-01-21T14:02:07.549",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377969,1705845743703,"fUST",154.78330338,0.00017,2,"2024-01-21T14:02:23.703",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377970,1705845745554,"fUST",154.73694719,0.000153,2,"2024-01-21T14:02:25.554",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377971,1705845745640,"fUST",81194.50609145,0.00017,2,"2024-01-21T14:02:25.640",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377972,1705845773782,"fUST",464.7195572,0.00016135,2,"2024-01-21T14:02:53.782",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377973,1705845794638,"fUST",178.72553663,0.00017,2,"2024-01-21T14:03:14.638",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377974,1705845884610,"fUST",154.73694719,0.00017,3,"2024-01-21T14:04:44.610",0.00043435,29.46,0.9592814458332221,147178537.17553937]
[312377975,1705845909246,"fUST",160.83305456,0.00016902,2,"2024-01-21T14:05:09.246",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312377979,1705845961153,"fUST",154.73694719,0.00017,3,"2024-01-21T14:06:01.153",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312377981,1705845993686,"fUST",43079.34405885,0.00017,2,"2024-01-21T14:06:33.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378001,1705846040142,"fUST",-154.73694719,0.00016999,3,"2024-01-21T14:07:20.142",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378002,1705846040162,"fUST",-7815.89416929,0.00017,2,"2024-01-21T14:07:20.162",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378003,1705846045073,"fUST",-885.1381514,0.00017,2,"2024-01-21T14:07:25.073",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378005,1705846188344,"fUST",747.63315578,0.00016995,5,"2024-01-21T14:09:48.344",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378046,1705846232381,"fUST",-154.73694719,0.00016108,3,"2024-01-21T14:10:32.381",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378048,1705846232390,"fUST",-329.46843563,0.00016109,2,"2024-01-21T14:10:32.390",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378050,1705846232399,"fUST",-562.6249787,0.00016109,2,"2024-01-21T14:10:32.399",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378103,1705846234166,"fUST",414.805247,0.00015114,2,"2024-01-21T14:10:34.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378122,1705846238409,"fUST",-154.73694719,0.00016107,2,"2024-01-21T14:10:38.409",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378125,1705846238419,"fUST",-154.73694719,0.00016107,2,"2024-01-21T14:10:38.419",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378126,1705846238428,"fUST",-876.30197179,0.00016109,2,"2024-01-21T14:10:38.428",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378128,1705846238437,"fUST",-154.73694719,0.0001611,2,"2024-01-21T14:10:38.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378130,1705846238447,"fUST",-154.73694719,0.0001611,2,"2024-01-21T14:10:38.447",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378132,1705846238456,"fUST",-1589.80949829,0.0001611,2,"2024-01-21T14:10:38.456",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378134,1705846238466,"fUST",-478.57043616,0.0001611,2,"2024-01-21T14:10:38.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378135,1705846238478,"fUST",-424.87324809,0.0001611,2,"2024-01-21T14:10:38.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378136,1705846238487,"fUST",-3745.3390844,0.0001611,2,"2024-01-21T14:10:38.487",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378137,1705846238496,"fUST",-154.73694719,0.0001611,2,"2024-01-21T14:10:38.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378138,1705846238505,"fUST",-687.82278777,0.0001611,2,"2024-01-21T14:10:38.505",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378139,1705846238514,"fUST",-191.37607433,0.0001611,2,"2024-01-21T14:10:38.514",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378140,1705846238523,"fUST",-154.84827615,0.0001611,2,"2024-01-21T14:10:38.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378141,1705846238532,"fUST",-211.49658438,0.0001611,2,"2024-01-21T14:10:38.532",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378142,1705846238542,"fUST",-19697.53585665,0.0001611,2,"2024-01-21T14:10:38.542",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378143,1705846238551,"fUST",-213.3962609,0.0001611,2,"2024-01-21T14:10:38.551",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378144,1705846238560,"fUST",-154.73694719,0.00016111,2,"2024-01-21T14:10:38.560",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378145,1705846238569,"fUST",-155.99163875,0.00016111,2,"2024-01-21T14:10:38.569",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378146,1705846238578,"fUST",-154.73694719,0.00016111,2,"2024-01-21T14:10:38.578",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378147,1705846238588,"fUST",-1266.53793061,0.00016111,2,"2024-01-21T14:10:38.588",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378148,1705846238597,"fUST",-323.52155902,0.00016111,2,"2024-01-21T14:10:38.597",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378149,1705846238606,"fUST",-154.73694719,0.00016111,2,"2024-01-21T14:10:38.606",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378150,1705846238615,"fUST",-154.88935421,0.00016111,2,"2024-01-21T14:10:38.615",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378151,1705846238625,"fUST",-154.73694719,0.00016111,2,"2024-01-21T14:10:38.625",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378152,1705846238634,"fUST",-3129.43626556,0.00016112,2,"2024-01-21T14:10:38.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378153,1705846238643,"fUST",-154.73694719,0.00016112,2,"2024-01-21T14:10:38.643",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378154,1705846238653,"fUST",-1293.51070224,0.00016112,2,"2024-01-21T14:10:38.653",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378155,1705846238662,"fUST",-679.97177576,0.00016112,2,"2024-01-21T14:10:38.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378156,1705846238671,"fUST",-225.40245301,0.00016112,2,"2024-01-21T14:10:38.671",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378157,1705846238680,"fUST",-154.73694719,0.00016112,2,"2024-01-21T14:10:38.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378158,1705846238689,"fUST",-644.2750614,0.00016112,2,"2024-01-21T14:10:38.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378159,1705846238698,"fUST",-154.73694719,0.00016112,2,"2024-01-21T14:10:38.698",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378160,1705846238707,"fUST",-1602.84826341,0.00016112,2,"2024-01-21T14:10:38.707",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378161,1705846238716,"fUST",-178.88598493,0.00016112,2,"2024-01-21T14:10:38.716",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378162,1705846238724,"fUST",-15217.05988375,0.00016112,2,"2024-01-21T14:10:38.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378163,1705846238733,"fUST",-2814.61840706,0.00016112,2,"2024-01-21T14:10:38.733",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378164,1705846238744,"fUST",-1242.31465176,0.00016112,2,"2024-01-21T14:10:38.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378165,1705846238755,"fUST",-18901.14352222,0.00016112,2,"2024-01-21T14:10:38.755",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378166,1705846238764,"fUST",-595.02587032,0.00016112,2,"2024-01-21T14:10:38.764",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378167,1705846238774,"fUST",-876.22858684,0.00016112,2,"2024-01-21T14:10:38.774",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378168,1705846238783,"fUST",-20898.36993383,0.00016112,2,"2024-01-21T14:10:38.783",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378169,1705846238792,"fUST",-154.73694719,0.00016112,2,"2024-01-21T14:10:38.792",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378170,1705846238802,"fUST",-154.73694719,0.00016113,2,"2024-01-21T14:10:38.802",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378171,1705846238811,"fUST",-154.73694719,0.00016113,2,"2024-01-21T14:10:38.811",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378172,1705846238821,"fUST",-154.73694719,0.00016113,2,"2024-01-21T14:10:38.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378173,1705846238831,"fUST",-2089.19601767,0.00016113,2,"2024-01-21T14:10:38.831",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378174,1705846238840,"fUST",-15912.03300123,0.00016113,2,"2024-01-21T14:10:38.840",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378175,1705846238850,"fUST",-81194.50609145,0.00016114,2,"2024-01-21T14:10:38.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378176,1705846238859,"fUST",-21682.11011495,0.00016115,2,"2024-01-21T14:10:38.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378177,1705846238868,"fUST",-24900.0,0.00016117,2,"2024-01-21T14:10:38.868",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378178,1705846238878,"fUST",-272.51041395,0.000165,2,"2024-01-21T14:10:38.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378179,1705846238888,"fUST",-186.2170274,0.00016995,2,"2024-01-21T14:10:38.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378180,1705846238897,"fUST",-154.76784823,0.00016995,2,"2024-01-21T14:10:38.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378181,1705846238906,"fUST",-282.62773167,0.00016995,2,"2024-01-21T14:10:38.906",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378182,1705846238915,"fUST",-154.73694719,0.00016995,2,"2024-01-21T14:10:38.915",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378183,1705846238925,"fUST",-154.73694719,0.00016995,2,"2024-01-21T14:10:38.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378184,1705846238937,"fUST",-274.86515668,0.00016996,2,"2024-01-21T14:10:38.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378185,1705846238946,"fUST",-155.34695243,0.00016996,2,"2024-01-21T14:10:38.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378186,1705846238955,"fUST",-156.440844,0.00016997,2,"2024-01-21T14:10:38.955",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378187,1705846238964,"fUST",-154.79876161,0.00016997,2,"2024-01-21T14:10:38.964",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378188,1705846238974,"fUST",-154.73694719,0.00016997,2,"2024-01-21T14:10:38.974",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378189,1705846238983,"fUST",-254.79304162,0.00016997,2,"2024-01-21T14:10:38.983",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378190,1705846238992,"fUST",-883.78663901,0.00016999,2,"2024-01-21T14:10:38.992",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378191,1705846239001,"fUST",-164.04448597,0.00017,2,"2024-01-21T14:10:39.001",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378192,1705846239011,"fUST",-155.1899775,0.00017,2,"2024-01-21T14:10:39.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378193,1705846239021,"fUST",-156.26570952,0.00017,2,"2024-01-21T14:10:39.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378194,1705846239030,"fUST",-683.87536543,0.00017002,2,"2024-01-21T14:10:39.030",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378195,1705846239040,"fUST",-155.11385417,0.0001701,2,"2024-01-21T14:10:39.040",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378196,1705846239050,"fUST",-282.63143783,0.0001701,2,"2024-01-21T14:10:39.050",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378197,1705846239059,"fUST",-561.53264515,0.00017019,2,"2024-01-21T14:10:39.059",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378198,1705846239068,"fUST",-389.8795414,0.0001712,2,"2024-01-21T14:10:39.068",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378199,1705846239077,"fUST",-963.96002511,0.00017129,2,"2024-01-21T14:10:39.077",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378200,1705846239086,"fUST",-155.78260158,0.00017129,2,"2024-01-21T14:10:39.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378201,1705846239097,"fUST",-265.33782694,0.00017129,2,"2024-01-21T14:10:39.097",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378202,1705846239107,"fUST",-222.89407296,0.00017129,2,"2024-01-21T14:10:39.107",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378203,1705846239118,"fUST",-261.36362914,0.00017129,2,"2024-01-21T14:10:39.118",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378204,1705846239128,"fUST",-382.94248535,0.0001713,2,"2024-01-21T14:10:39.128",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378205,1705846239138,"fUST",-278.72560781,0.0001713,2,"2024-01-21T14:10:39.138",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378206,1705846239147,"fUST",-549.40930506,0.00017131,2,"2024-01-21T14:10:39.147",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378207,1705846239159,"fUST",-2992.56990417,0.00017132,2,"2024-01-21T14:10:39.159",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378208,1705846239171,"fUST",-157.46500461,0.0001723,2,"2024-01-21T14:10:39.171",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378209,1705846239181,"fUST",-283.41466435,0.0001723,2,"2024-01-21T14:10:39.181",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378210,1705846239191,"fUST",-212.13382434,0.0001723,2,"2024-01-21T14:10:39.191",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378211,1705846239200,"fUST",-10758.61056117,0.00017231,2,"2024-01-21T14:10:39.200",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378212,1705846239210,"fUST",-231.22087518,0.00017234,2,"2024-01-21T14:10:39.210",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378213,1705846239220,"fUST",-1000.0,0.00017235,2,"2024-01-21T14:10:39.220",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378214,1705846239231,"fUST",-874.18725797,0.00017236,2,"2024-01-21T14:10:39.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378215,1705846239241,"fUST",-176.22463349,0.00017237,2,"2024-01-21T14:10:39.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378216,1705846239251,"fUST",-200.0,0.000187,2,"2024-01-21T14:10:39.251",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378217,1705846239260,"fUST",-10534.70287753,0.00018999,2,"2024-01-21T14:10:39.260",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378218,1705846239269,"fUST",-1582.04283476,0.00019,2,"2024-01-21T14:10:39.269",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378219,1705846239278,"fUST",-171.333859,0.00019178,2,"2024-01-21T14:10:39.278",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378220,1705846239287,"fUST",-174.879149,0.00019178,2,"2024-01-21T14:10:39.287",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378221,1705846239298,"fUST",-1114.30379801,0.000195,2,"2024-01-21T14:10:39.298",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378222,1705846239307,"fUST",-762.19754377,0.000199,2,"2024-01-21T14:10:39.307",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378223,1705846239316,"fUST",-8078.0372641,0.00019967,2,"2024-01-21T14:10:39.316",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378224,1705846239448,"fUST",-2083.53906819,0.0002,2,"2024-01-21T14:10:39.448",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378225,1705846239459,"fUST",-300.0,0.0002,2,"2024-01-21T14:10:39.459",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378226,1705846239468,"fUST",-850.12372754,0.0002,2,"2024-01-21T14:10:39.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378227,1705846239478,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:10:39.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378228,1705846239488,"fUST",-2134.16600255,0.0002,5,"2024-01-21T14:10:39.488",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378229,1705846239499,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:10:39.499",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378230,1705846239508,"fUST",-222.46229982,0.0002,2,"2024-01-21T14:10:39.508",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378231,1705846239518,"fUST",-655.47451385,0.0002,2,"2024-01-21T14:10:39.518",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378232,1705846239527,"fUST",-154.73694719,0.00020568,2,"2024-01-21T14:10:39.527",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378233,1705846239536,"fUST",-154.73694719,0.00020569,2,"2024-01-21T14:10:39.536",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378234,1705846239546,"fUST",-571.23526773,0.00020569,2,"2024-01-21T14:10:39.546",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378235,1705846239556,"fUST",-323.06508436,0.00020569,2,"2024-01-21T14:10:39.556",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378236,1705846239567,"fUST",-1197.69360057,0.00020569,2,"2024-01-21T14:10:39.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378237,1705846239578,"fUST",-177.90237609,0.00020569,2,"2024-01-21T14:10:39.578",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378238,1705846239588,"fUST",-678.4765603,0.00020569,2,"2024-01-21T14:10:39.588",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378239,1705846239598,"fUST",-280.0,0.0002057,2,"2024-01-21T14:10:39.598",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378240,1705846239607,"fUST",-327.4401691,0.00021,2,"2024-01-21T14:10:39.607",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378241,1705846239616,"fUST",-762.19754375,0.00021881,2,"2024-01-21T14:10:39.616",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378242,1705846239626,"fUST",-166.666666,0.00021918,2,"2024-01-21T14:10:39.626",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378243,1705846239635,"fUST",-178.47922595,0.00021997,2,"2024-01-21T14:10:39.635",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378244,1705846239645,"fUST",-154.86618242,0.00021998,2,"2024-01-21T14:10:39.645",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378245,1705846239654,"fUST",-155.09769188,0.00021998,2,"2024-01-21T14:10:39.654",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378246,1705846239663,"fUST",-260.71552206,0.00021998,7,"2024-01-21T14:10:39.663",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378247,1705846239672,"fUST",-309.41211798,0.00021998,2,"2024-01-21T14:10:39.672",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378248,1705846239681,"fUST",-1994.06352396,0.00021998,2,"2024-01-21T14:10:39.681",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378249,1705846239689,"fUST",-170.87637718,0.00021998,2,"2024-01-21T14:10:39.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378250,1705846239700,"fUST",-528.33981378,0.00021998,2,"2024-01-21T14:10:39.700",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378251,1705846239708,"fUST",-161.41169798,0.00021998,2,"2024-01-21T14:10:39.708",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378252,1705846239717,"fUST",-2102.94542064,0.00021998,2,"2024-01-21T14:10:39.717",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378253,1705846239726,"fUST",-330.54422927,0.00021998,2,"2024-01-21T14:10:39.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378254,1705846239735,"fUST",-154.73694719,0.00021998,2,"2024-01-21T14:10:39.735",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378255,1705846239745,"fUST",-470.5887913,0.00021998,2,"2024-01-21T14:10:39.745",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378256,1705846239754,"fUST",-155.03746213,0.00021998,2,"2024-01-21T14:10:39.754",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378257,1705846239763,"fUST",-2073.50516209,0.00021998,2,"2024-01-21T14:10:39.763",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378258,1705846239771,"fUST",-166.94378863,0.00021999,2,"2024-01-21T14:10:39.771",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378259,1705846239780,"fUST",-309.41211698,0.00021999,2,"2024-01-21T14:10:39.780",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378260,1705846239789,"fUST",-1740.68284208,0.00021999,2,"2024-01-21T14:10:39.789",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378261,1705846239798,"fUST",-7958.71474131,0.00021999,2,"2024-01-21T14:10:39.798",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378262,1705846239806,"fUST",-293.39580768,0.00022,4,"2024-01-21T14:10:39.806",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378263,1705846239815,"fUST",-425.88213647,0.00022,2,"2024-01-21T14:10:39.815",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378264,1705846239824,"fUST",-3967.54249474,0.00022,2,"2024-01-21T14:10:39.824",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378265,1705846239833,"fUST",-293.39580768,0.00022,4,"2024-01-21T14:10:39.833",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378266,1705846239841,"fUST",-9058.91882366,0.00022221,2,"2024-01-21T14:10:39.841",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378267,1705846239850,"fUST",-166.666666,0.00022431,2,"2024-01-21T14:10:39.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378268,1705846239859,"fUST",-391.0,0.00022627,7,"2024-01-21T14:10:39.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378269,1705846239867,"fUST",-414.805247,0.00022671,2,"2024-01-21T14:10:39.867",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378270,1705846239876,"fUST",-824.03065617,0.000229,2,"2024-01-21T14:10:39.876",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378271,1705846239885,"fUST",-166.666666,0.00022944,2,"2024-01-21T14:10:39.885",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378272,1705846239894,"fUST",-1571.13875008,0.00023,2,"2024-01-21T14:10:39.894",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378273,1705846239903,"fUST",-166.666666,0.00023456,2,"2024-01-21T14:10:39.903",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378274,1705846239911,"fUST",-762.19754375,0.00023862,2,"2024-01-21T14:10:39.911",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378275,1705846239920,"fUST",-166.666666,0.00023969,2,"2024-01-21T14:10:39.920",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378276,1705846239931,"fUST",-4013.17086376,0.00024,2,"2024-01-21T14:10:39.931",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378277,1705846239940,"fUST",-4013.17086376,0.00024,2,"2024-01-21T14:10:39.940",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378278,1705846239949,"fUST",-159.73759398,0.000243,2,"2024-01-21T14:10:39.949",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378279,1705846239958,"fUST",-166.666666,0.00024482,2,"2024-01-21T14:10:39.958",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378280,1705846239967,"fUST",-380.0,0.00024658,2,"2024-01-21T14:10:39.967",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378281,1705846239975,"fUST",-200.0,0.0002489,7,"2024-01-21T14:10:39.975",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378282,1705846239984,"fUST",-348.0,0.0002489,7,"2024-01-21T14:10:39.984",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378283,1705846239992,"fUST",-496.4931708,0.0002496,5,"2024-01-21T14:10:39.992",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378284,1705846240001,"fUST",-237.57908484,0.00025,2,"2024-01-21T14:10:40.001",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378285,1705846240011,"fUST",-4721.94908896,0.00025,2,"2024-01-21T14:10:40.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378286,1705846240019,"fUST",-1046.11952043,0.00025,2,"2024-01-21T14:10:40.019",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378287,1705846240028,"fUST",-679.48219519,0.00025,2,"2024-01-21T14:10:40.028",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378288,1705846240037,"fUST",-1740.18229971,0.00025,2,"2024-01-21T14:10:40.037",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378289,1705846240046,"fUST",-18880.7897824,0.00025,2,"2024-01-21T14:10:40.046",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378290,1705846240054,"fUST",-1001.99756884,0.00025,2,"2024-01-21T14:10:40.054",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378291,1705846240063,"fUST",-154.73694719,0.00025,2,"2024-01-21T14:10:40.063",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378292,1705846240073,"fUST",-155.25204285,0.00025,2,"2024-01-21T14:10:40.073",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378293,1705846240081,"fUST",-154.73694719,0.00025,2,"2024-01-21T14:10:40.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378294,1705846240090,"fUST",-9286.90575802,0.00025297,2,"2024-01-21T14:10:40.090",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378295,1705846240098,"fUST",-762.19754375,0.00025843,2,"2024-01-21T14:10:40.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378296,1705846240108,"fUST",-241.20354439,0.00026,2,"2024-01-21T14:10:40.108",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378297,1705846240117,"fUST",-843.6752957,0.000264,2,"2024-01-21T14:10:40.117",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378298,1705846240129,"fUST",-155.29227458,0.00027,2,"2024-01-21T14:10:40.129",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378299,1705846240138,"fUST",-2062.0796706,0.00027121,2,"2024-01-21T14:10:40.138",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378300,1705846240148,"fUST",-200.0,0.00027379,15,"2024-01-21T14:10:40.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378301,1705846240158,"fUST",-200.0,0.00027379,15,"2024-01-21T14:10:40.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378302,1705846240167,"fUST",-368.0,0.00027379,15,"2024-01-21T14:10:40.167",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378303,1705846240176,"fUST",-215.94422008,0.00027393,2,"2024-01-21T14:10:40.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378304,1705846240185,"fUST",-156.76550617,0.00027393,2,"2024-01-21T14:10:40.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378305,1705846240194,"fUST",-242.09530333,0.00027395,2,"2024-01-21T14:10:40.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378306,1705846240204,"fUST",-302.21432152,0.00027395,2,"2024-01-21T14:10:40.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378307,1705846240213,"fUST",-176.77052622,0.00027395,2,"2024-01-21T14:10:40.213",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378308,1705846240222,"fUST",-251.08740126,0.00027395,2,"2024-01-21T14:10:40.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378309,1705846240231,"fUST",-155.36731961,0.00027395,2,"2024-01-21T14:10:40.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378310,1705846240241,"fUST",-295.43654797,0.00027395,2,"2024-01-21T14:10:40.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378311,1705846240250,"fUST",-1289.8209237,0.00027396,2,"2024-01-21T14:10:40.250",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378312,1705846240260,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.260",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378313,1705846240269,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.269",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378314,1705846240278,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.278",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378315,1705846240288,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.288",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378316,1705846240297,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.297",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378317,1705846240307,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.307",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378318,1705846240316,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.316",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378319,1705846240326,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.326",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378320,1705846240335,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.335",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378321,1705846240344,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.344",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378322,1705846240354,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.354",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378323,1705846240364,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.364",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378324,1705846240373,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.373",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378325,1705846240383,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.383",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378326,1705846240392,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.392",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378327,1705846240402,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.402",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378328,1705846240411,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.411",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378329,1705846240421,"fUST",-655.79,0.00027397,2,"2024-01-21T14:10:40.421",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378330,1705846240430,"fUST",-772.78,0.00027397,2,"2024-01-21T14:10:40.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378331,1705846240439,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.439",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378332,1705846240448,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.448",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378334,1705846240457,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.457",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378336,1705846240466,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378338,1705846240476,"fUST",-758.08,0.00027397,2,"2024-01-21T14:10:40.476",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378340,1705846240485,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.485",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378342,1705846240494,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378343,1705846240503,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.503",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378344,1705846240512,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.512",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378345,1705846240521,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378346,1705846240530,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.530",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378347,1705846240539,"fUST",-839.95,0.00027397,2,"2024-01-21T14:10:40.539",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378348,1705846240548,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.548",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378349,1705846240558,"fUST",-574.78,0.00027397,2,"2024-01-21T14:10:40.558",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378350,1705846240567,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378351,1705846240576,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378352,1705846240585,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378353,1705846240594,"fUST",-931.6,0.00027397,2,"2024-01-21T14:10:40.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378354,1705846240603,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378356,1705846240612,"fUST",-526.27,0.00027397,2,"2024-01-21T14:10:40.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378357,1705846240621,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.621",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378358,1705846240630,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.630",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378360,1705846240639,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.639",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378362,1705846240648,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378363,1705846240657,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.657",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378364,1705846240666,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.666",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378365,1705846240675,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.675",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378366,1705846240684,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.684",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378367,1705846240694,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.694",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378368,1705846240703,"fUST",-500.90581918,0.00027397,2,"2024-01-21T14:10:40.703",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378369,1705846240713,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.713",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378370,1705846240722,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.722",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378371,1705846240732,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.732",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378372,1705846240741,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.741",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378373,1705846240751,"fUST",-593.06,0.00027397,2,"2024-01-21T14:10:40.751",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378374,1705846240760,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.760",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378375,1705846240769,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.769",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378376,1705846240778,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.778",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378377,1705846240787,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.787",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378378,1705846240797,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:10:40.797",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378379,1705846240806,"fUST",-511.9,0.00027397,2,"2024-01-21T14:10:40.806",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378380,1705846240815,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.815",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378381,1705846240824,"fUST",-500.0723576,0.00027397,2,"2024-01-21T14:10:40.824",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378382,1705846240833,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.833",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378383,1705846240842,"fUST",-627.16,0.00027397,2,"2024-01-21T14:10:40.842",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378384,1705846240851,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.851",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378385,1705846240860,"fUST",-2114.7,0.00027397,2,"2024-01-21T14:10:40.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378386,1705846240869,"fUST",-731.86,0.00027397,2,"2024-01-21T14:10:40.869",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378387,1705846240878,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378388,1705846240888,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378389,1705846240897,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378390,1705846240907,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378391,1705846240916,"fUST",-596.3317369,0.00027397,2,"2024-01-21T14:10:40.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378392,1705846240927,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.927",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378393,1705846240937,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378394,1705846240946,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378395,1705846240956,"fUST",-1089.61,0.00027397,2,"2024-01-21T14:10:40.956",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378396,1705846240965,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378397,1705846240976,"fUST",-556.03,0.00027397,2,"2024-01-21T14:10:40.976",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378398,1705846240986,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.986",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378399,1705846240995,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:40.995",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378400,1705846241007,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.007",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378401,1705846241017,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.017",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378402,1705846241026,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.026",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378403,1705846241035,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.035",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378404,1705846241044,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.044",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378405,1705846241053,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.053",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378406,1705846241062,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378407,1705846241071,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.071",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378408,1705846241080,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.080",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378409,1705846241089,"fUST",-510.28,0.00027397,2,"2024-01-21T14:10:41.089",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378410,1705846241098,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378411,1705846241107,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.107",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378412,1705846241116,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.116",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378413,1705846241125,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.125",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378414,1705846241134,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.134",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378415,1705846241144,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.144",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378416,1705846241153,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.153",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378417,1705846241162,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.162",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378418,1705846241171,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.171",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378419,1705846241180,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:10:41.180",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378420,1705846241189,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.189",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378421,1705846241198,"fUST",-850.61,0.00027397,2,"2024-01-21T14:10:41.198",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378422,1705846241208,"fUST",-724.72,0.00027397,2,"2024-01-21T14:10:41.208",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378423,1705846241217,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.217",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378425,1705846241227,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.227",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378427,1705846241236,"fUST",-1596.49,0.00027397,2,"2024-01-21T14:10:41.236",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378428,1705846241245,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.245",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378429,1705846241254,"fUST",-464.02860065,0.00027397,2,"2024-01-21T14:10:41.254",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378430,1705846241263,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.263",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378431,1705846241273,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.273",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378433,1705846241282,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.282",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378434,1705846241291,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.291",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378435,1705846241300,"fUST",-620.44,0.00027397,2,"2024-01-21T14:10:41.300",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378436,1705846241309,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.309",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378437,1705846241318,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.318",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378438,1705846241327,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.327",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378439,1705846241336,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.336",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378440,1705846241346,"fUST",-163.8931268,0.00027397,2,"2024-01-21T14:10:41.346",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378441,1705846241355,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.355",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378442,1705846241364,"fUST",-711.89,0.00027397,2,"2024-01-21T14:10:41.364",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378443,1705846241373,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.373",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378444,1705846241383,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.383",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378445,1705846241392,"fUST",-771.58,0.00027397,2,"2024-01-21T14:10:41.392",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378446,1705846241400,"fUST",-155.0,0.00027397,2,"2024-01-21T14:10:41.400",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378448,1705846241409,"fUST",-504.37,0.00027397,2,"2024-01-21T14:10:41.409",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378450,1705846241419,"fUST",-629.3,0.00027397,2,"2024-01-21T14:10:41.419",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378451,1705846241427,"fUST",-644.9,0.00027397,2,"2024-01-21T14:10:41.427",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378452,1705846241437,"fUST",-5701.29,0.00027397,2,"2024-01-21T14:10:41.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378453,1705846241446,"fUST",-729.87,0.00027397,2,"2024-01-21T14:10:41.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378454,1705846241455,"fUST",-838.73,0.00027397,2,"2024-01-21T14:10:41.455",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378455,1705846241464,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.464",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378456,1705846241473,"fUST",-555.83,0.00027397,2,"2024-01-21T14:10:41.473",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378457,1705846241483,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.483",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378458,1705846241492,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378459,1705846241501,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.501",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378460,1705846241510,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378461,1705846241519,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378462,1705846241528,"fUST",-746.75,0.00027397,2,"2024-01-21T14:10:41.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378463,1705846241538,"fUST",-23445.56,0.00027397,2,"2024-01-21T14:10:41.538",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378464,1705846241547,"fUST",-581.49926245,0.00027397,2,"2024-01-21T14:10:41.547",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378465,1705846241556,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.556",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378466,1705846241566,"fUST",-2387.11,0.00027397,2,"2024-01-21T14:10:41.566",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378467,1705846241576,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378468,1705846241585,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378469,1705846241594,"fUST",-1908.34,0.00027397,2,"2024-01-21T14:10:41.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378470,1705846241603,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378471,1705846241613,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.613",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378472,1705846241622,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.622",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378473,1705846241632,"fUST",-308.79262305,0.00027397,2,"2024-01-21T14:10:41.632",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378474,1705846241641,"fUST",-918.45,0.00027397,2,"2024-01-21T14:10:41.641",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378475,1705846241650,"fUST",-1820.35,0.00027397,2,"2024-01-21T14:10:41.650",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378476,1705846241659,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.659",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378477,1705846241669,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.669",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378478,1705846241678,"fUST",-1385.6,0.00027397,2,"2024-01-21T14:10:41.678",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378479,1705846241687,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.687",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378480,1705846241696,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.696",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378481,1705846241706,"fUST",-500.17407216,0.00027397,2,"2024-01-21T14:10:41.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378482,1705846241715,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.715",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378483,1705846241724,"fUST",-1085.7,0.00027397,2,"2024-01-21T14:10:41.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378484,1705846241733,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.733",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378485,1705846241742,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.742",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378486,1705846241750,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.750",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378487,1705846241759,"fUST",-1300.84,0.00027397,2,"2024-01-21T14:10:41.759",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378488,1705846241768,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378489,1705846241777,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.777",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378490,1705846241787,"fUST",-502.52181998,0.00027397,2,"2024-01-21T14:10:41.787",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378491,1705846241795,"fUST",-1212.07,0.00027397,2,"2024-01-21T14:10:41.795",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378492,1705846241805,"fUST",-14451.48,0.00027397,2,"2024-01-21T14:10:41.805",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378493,1705846241814,"fUST",-8985.4,0.00027397,2,"2024-01-21T14:10:41.814",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378494,1705846241823,"fUST",-237.04279308,0.00027397,2,"2024-01-21T14:10:41.823",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378495,1705846241831,"fUST",-3009.28,0.00027397,2,"2024-01-21T14:10:41.831",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378496,1705846241841,"fUST",-8616.53,0.00027397,2,"2024-01-21T14:10:41.841",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378497,1705846241850,"fUST",-992.85,0.00027397,2,"2024-01-21T14:10:41.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378498,1705846241859,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378499,1705846241868,"fUST",-1249.83,0.00027397,2,"2024-01-21T14:10:41.868",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378500,1705846241878,"fUST",-234.44431672,0.00027397,2,"2024-01-21T14:10:41.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378501,1705846241886,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.886",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378502,1705846241895,"fUST",-272.94732908,0.00027397,2,"2024-01-21T14:10:41.895",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378503,1705846241905,"fUST",-200.0,0.00027397,2,"2024-01-21T14:10:41.905",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378504,1705846241914,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.914",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378505,1705846241925,"fUST",-2116.25,0.00027397,2,"2024-01-21T14:10:41.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378506,1705846241937,"fUST",-4039.22,0.00027397,2,"2024-01-21T14:10:41.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378507,1705846241946,"fUST",-5986.27,0.00027397,2,"2024-01-21T14:10:41.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378508,1705846241955,"fUST",-571.94,0.00027397,2,"2024-01-21T14:10:41.955",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378509,1705846241964,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.964",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378510,1705846241973,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.973",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378511,1705846241982,"fUST",-8011.52,0.00027397,2,"2024-01-21T14:10:41.982",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378512,1705846241991,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:41.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378513,1705846242000,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378514,1705846242011,"fUST",-192.19323195,0.00027397,2,"2024-01-21T14:10:42.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378515,1705846242021,"fUST",-1832.27,0.00027397,2,"2024-01-21T14:10:42.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378516,1705846242030,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.030",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378517,1705846242039,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.039",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378518,1705846242048,"fUST",-1508.03,0.00027397,2,"2024-01-21T14:10:42.048",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378519,1705846242057,"fUST",-2078.04,0.00027397,2,"2024-01-21T14:10:42.057",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378520,1705846242066,"fUST",-515.04596927,0.00027397,2,"2024-01-21T14:10:42.066",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378521,1705846242076,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.076",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378522,1705846242085,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.085",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378523,1705846242094,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.094",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378524,1705846242103,"fUST",-618.48,0.00027397,2,"2024-01-21T14:10:42.103",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378525,1705846242112,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.112",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378526,1705846242121,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378527,1705846242130,"fUST",-2722.27,0.00027397,2,"2024-01-21T14:10:42.130",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378528,1705846242139,"fUST",-1106.82,0.00027397,2,"2024-01-21T14:10:42.139",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378529,1705846242149,"fUST",-279.40130134,0.00027397,2,"2024-01-21T14:10:42.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378530,1705846242158,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:42.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378531,1705846242166,"fUST",-405.41592014,0.00027397,2,"2024-01-21T14:10:42.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378532,1705846242176,"fUST",-23441.31,0.00027397,3,"2024-01-21T14:10:42.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378533,1705846242185,"fUST",-25217.69,0.00027397,3,"2024-01-21T14:10:42.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378534,1705846242194,"fUST",-21014.74,0.00027397,3,"2024-01-21T14:10:42.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378535,1705846242203,"fUST",-1458.78945518,0.00027489,2,"2024-01-21T14:10:42.203",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378536,1705846242212,"fUST",-42074.72337016,0.000275,2,"2024-01-21T14:10:42.212",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378537,1705846242222,"fUST",-154.73694719,0.00027661,2,"2024-01-21T14:10:42.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378538,1705846242231,"fUST",-261.52719804,0.00027661,2,"2024-01-21T14:10:42.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378539,1705846242240,"fUST",-763.82268996,0.00027661,2,"2024-01-21T14:10:42.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378540,1705846242250,"fUST",-1825.57072994,0.00027661,2,"2024-01-21T14:10:42.250",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378541,1705846242259,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.259",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378542,1705846242268,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378543,1705846242277,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.277",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378544,1705846242286,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.286",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378545,1705846242295,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.295",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378546,1705846242305,"fUST",-370.27679728,0.0002767,2,"2024-01-21T14:10:42.305",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378547,1705846242314,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.314",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378548,1705846242323,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378549,1705846242332,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.332",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378550,1705846242341,"fUST",-207.03061012,0.0002767,2,"2024-01-21T14:10:42.341",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378551,1705846242350,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.350",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378552,1705846242359,"fUST",-208.50535178,0.0002767,2,"2024-01-21T14:10:42.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378553,1705846242368,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.368",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378554,1705846242483,"fUST",-545.50269674,0.0002767,2,"2024-01-21T14:10:42.483",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378555,1705846242492,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378556,1705846242501,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.501",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378557,1705846242510,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378558,1705846242520,"fUST",-636.62663364,0.0002767,2,"2024-01-21T14:10:42.520",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378559,1705846242531,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.531",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378560,1705846242541,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.541",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378561,1705846242551,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.551",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378562,1705846242561,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378563,1705846242570,"fUST",-367.61440801,0.0002767,2,"2024-01-21T14:10:42.570",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378564,1705846242579,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.579",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378565,1705846242590,"fUST",-566.24092204,0.0002767,2,"2024-01-21T14:10:42.590",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378566,1705846242600,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.600",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378567,1705846242609,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.609",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378568,1705846242619,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.619",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378569,1705846242628,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.628",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378570,1705846242638,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.638",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378571,1705846242648,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378572,1705846242657,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.657",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378573,1705846242666,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.666",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378574,1705846242676,"fUST",-500.0,0.0002767,2,"2024-01-21T14:10:42.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378575,1705846242686,"fUST",-594.71433165,0.00027671,2,"2024-01-21T14:10:42.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378576,1705846242696,"fUST",-503.33303702,0.00027671,2,"2024-01-21T14:10:42.696",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378577,1705846242705,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.705",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378578,1705846242714,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.714",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378579,1705846242723,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.723",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378580,1705846242732,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.732",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378582,1705846242741,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.741",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378583,1705846242750,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.750",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378585,1705846242759,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.759",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378586,1705846242769,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.769",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378587,1705846242778,"fUST",-286.77019817,0.00027671,2,"2024-01-21T14:10:42.778",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378588,1705846242787,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.787",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378589,1705846242796,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.796",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378591,1705846242806,"fUST",-655.79,0.00027671,2,"2024-01-21T14:10:42.806",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378592,1705846242815,"fUST",-772.78,0.00027671,2,"2024-01-21T14:10:42.815",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378593,1705846242824,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.824",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378594,1705846242833,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.833",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378595,1705846242842,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.842",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378596,1705846242851,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.851",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378597,1705846242861,"fUST",-758.08,0.00027671,2,"2024-01-21T14:10:42.861",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378598,1705846242869,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.869",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378599,1705846242879,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378600,1705846242888,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378601,1705846242897,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378602,1705846242906,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.906",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378604,1705846242916,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378605,1705846242931,"fUST",-839.95,0.00027671,2,"2024-01-21T14:10:42.931",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378606,1705846242941,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.941",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378607,1705846242953,"fUST",-574.78,0.00027671,2,"2024-01-21T14:10:42.953",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378608,1705846242963,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.963",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378611,1705846242973,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.973",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378614,1705846242982,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:42.982",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378616,1705846242991,"fUST",-931.6,0.00027671,2,"2024-01-21T14:10:42.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378618,1705846243000,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378621,1705846243010,"fUST",-374.03606538,0.00027671,2,"2024-01-21T14:10:43.010",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378623,1705846243020,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.020",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378625,1705846243029,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.029",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378627,1705846243040,"fUST",-504.1339505,0.00027671,2,"2024-01-21T14:10:43.040",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378629,1705846243049,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.049",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378631,1705846243058,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.058",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378633,1705846243067,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.067",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378634,1705846243078,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.078",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378635,1705846243086,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378637,1705846243096,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378638,1705846243104,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.104",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378639,1705846243114,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378641,1705846243123,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378642,1705846243133,"fUST",-593.06,0.00027671,2,"2024-01-21T14:10:43.133",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378644,1705846243142,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.142",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378645,1705846243152,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.152",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378646,1705846243161,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.161",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378648,1705846243170,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.170",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378649,1705846243179,"fUST",-1000.0,0.00027671,2,"2024-01-21T14:10:43.179",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378651,1705846243188,"fUST",-511.9,0.00027671,2,"2024-01-21T14:10:43.188",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378652,1705846243198,"fUST",-453.82432863,0.00027671,2,"2024-01-21T14:10:43.198",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378654,1705846243208,"fUST",-627.16,0.00027671,2,"2024-01-21T14:10:43.208",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378655,1705846243217,"fUST",-183.33898709,0.00027671,2,"2024-01-21T14:10:43.217",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378656,1705846243227,"fUST",-2114.7,0.00027671,2,"2024-01-21T14:10:43.227",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378657,1705846243235,"fUST",-731.86,0.00027671,2,"2024-01-21T14:10:43.235",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378659,1705846243245,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.245",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378660,1705846243254,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.254",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378661,1705846243262,"fUST",-219.39829432,0.00027671,2,"2024-01-21T14:10:43.262",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378663,1705846243272,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.272",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378665,1705846243281,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.281",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378666,1705846243291,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.291",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378668,1705846243301,"fUST",-1089.61,0.00027671,2,"2024-01-21T14:10:43.301",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378669,1705846243311,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.311",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378670,1705846243320,"fUST",-556.03,0.00027671,2,"2024-01-21T14:10:43.320",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378672,1705846243329,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.329",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378673,1705846243338,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.338",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378674,1705846243348,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.348",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378676,1705846243357,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.357",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378677,1705846243366,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378679,1705846243375,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378680,1705846243385,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.385",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378681,1705846243394,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.394",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378682,1705846243403,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.403",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378684,1705846243412,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.412",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378686,1705846243421,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.421",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378687,1705846243430,"fUST",-510.28,0.00027671,2,"2024-01-21T14:10:43.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378689,1705846243439,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.439",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378690,1705846243448,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.448",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378691,1705846243457,"fUST",-526.31782774,0.00027671,2,"2024-01-21T14:10:43.457",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378692,1705846243466,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378694,1705846243476,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.476",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378695,1705846243484,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.484",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378697,1705846243494,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378698,1705846243503,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.503",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378699,1705846243512,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.512",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378700,1705846243521,"fUST",-770.08612166,0.00027671,2,"2024-01-21T14:10:43.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378701,1705846243530,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.530",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378702,1705846243539,"fUST",-850.61,0.00027671,2,"2024-01-21T14:10:43.539",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378703,1705846243549,"fUST",-724.72,0.00027671,2,"2024-01-21T14:10:43.549",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378704,1705846243558,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.558",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378705,1705846243568,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.568",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378706,1705846243578,"fUST",-1596.49,0.00027671,2,"2024-01-21T14:10:43.578",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378707,1705846243589,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.589",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378708,1705846243602,"fUST",-563.13250472,0.00027671,2,"2024-01-21T14:10:43.602",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378709,1705846243612,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378710,1705846243622,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.622",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378711,1705846243646,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.646",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378712,1705846243655,"fUST",-620.44,0.00027671,2,"2024-01-21T14:10:43.655",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378713,1705846243664,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.664",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378714,1705846243673,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.673",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378715,1705846243683,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.683",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378716,1705846243693,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.693",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378717,1705846243703,"fUST",-711.89,0.00027671,2,"2024-01-21T14:10:43.703",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378718,1705846243712,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.712",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378719,1705846243721,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.721",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378720,1705846243730,"fUST",-771.58,0.00027671,2,"2024-01-21T14:10:43.730",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378721,1705846243739,"fUST",-629.3,0.00027671,2,"2024-01-21T14:10:43.739",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378722,1705846243748,"fUST",-504.37,0.00027671,2,"2024-01-21T14:10:43.748",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378723,1705846243758,"fUST",-644.9,0.00027671,2,"2024-01-21T14:10:43.758",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378724,1705846243768,"fUST",-5701.29,0.00027671,2,"2024-01-21T14:10:43.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378725,1705846243778,"fUST",-729.87,0.00027671,2,"2024-01-21T14:10:43.778",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378726,1705846243788,"fUST",-838.73,0.00027671,2,"2024-01-21T14:10:43.788",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378727,1705846243799,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.799",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378728,1705846243807,"fUST",-555.83,0.00027671,2,"2024-01-21T14:10:43.807",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378729,1705846243816,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.816",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378730,1705846243826,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.826",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378731,1705846243835,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.835",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378732,1705846243845,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.845",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378733,1705846243855,"fUST",-528.38216131,0.00027671,2,"2024-01-21T14:10:43.855",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378734,1705846243865,"fUST",-746.75,0.00027671,2,"2024-01-21T14:10:43.865",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378735,1705846243874,"fUST",-23445.56,0.00027671,2,"2024-01-21T14:10:43.874",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378736,1705846243885,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.885",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378737,1705846243894,"fUST",-2387.11,0.00027671,2,"2024-01-21T14:10:43.894",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378738,1705846243903,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.903",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378739,1705846243912,"fUST",-635.09409902,0.00027671,2,"2024-01-21T14:10:43.912",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378740,1705846243921,"fUST",-1908.34,0.00027671,2,"2024-01-21T14:10:43.921",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378741,1705846243933,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.933",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378742,1705846243942,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.942",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378743,1705846243952,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.952",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378744,1705846243961,"fUST",-918.45,0.00027671,2,"2024-01-21T14:10:43.961",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378745,1705846243970,"fUST",-1820.35,0.00027671,2,"2024-01-21T14:10:43.970",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378746,1705846243979,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.979",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378747,1705846243989,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:43.989",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378748,1705846243998,"fUST",-1385.6,0.00027671,2,"2024-01-21T14:10:43.998",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378749,1705846244007,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.007",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378750,1705846244016,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.016",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378751,1705846244025,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.025",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378752,1705846244034,"fUST",-1085.7,0.00027671,2,"2024-01-21T14:10:44.034",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378753,1705846244043,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378754,1705846244052,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378755,1705846244061,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.061",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378756,1705846244070,"fUST",-1300.84,0.00027671,2,"2024-01-21T14:10:44.070",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378757,1705846244079,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.079",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378758,1705846244087,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.087",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378759,1705846244098,"fUST",-1212.07,0.00027671,2,"2024-01-21T14:10:44.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378760,1705846244108,"fUST",-14451.48,0.00027671,2,"2024-01-21T14:10:44.108",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378761,1705846244117,"fUST",-8985.4,0.00027671,2,"2024-01-21T14:10:44.117",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378762,1705846244126,"fUST",-3009.28,0.00027671,2,"2024-01-21T14:10:44.126",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378763,1705846244136,"fUST",-8616.53,0.00027671,2,"2024-01-21T14:10:44.136",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378764,1705846244145,"fUST",-992.85,0.00027671,2,"2024-01-21T14:10:44.145",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378765,1705846244155,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.155",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378766,1705846244163,"fUST",-1249.83,0.00027671,2,"2024-01-21T14:10:44.163",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378767,1705846244173,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.173",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378768,1705846244183,"fUST",-251.91583428,0.00027671,2,"2024-01-21T14:10:44.183",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378769,1705846244192,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.192",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378770,1705846244201,"fUST",-2116.25,0.00027671,2,"2024-01-21T14:10:44.201",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378771,1705846244212,"fUST",-4039.22,0.00027671,2,"2024-01-21T14:10:44.212",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378772,1705846244221,"fUST",-5986.27,0.00027671,2,"2024-01-21T14:10:44.221",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378773,1705846244231,"fUST",-571.94,0.00027671,2,"2024-01-21T14:10:44.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378774,1705846244240,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378775,1705846244249,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378776,1705846244258,"fUST",-8011.52,0.00027671,2,"2024-01-21T14:10:44.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378777,1705846244268,"fUST",-459.96835433,0.00027671,2,"2024-01-21T14:10:44.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378778,1705846244276,"fUST",-578.89876639,0.00027671,2,"2024-01-21T14:10:44.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378779,1705846244286,"fUST",-1832.27,0.00027671,2,"2024-01-21T14:10:44.286",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378780,1705846244294,"fUST",-250.97839217,0.00027671,2,"2024-01-21T14:10:44.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378781,1705846244304,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.304",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378782,1705846244313,"fUST",-1508.03,0.00027671,2,"2024-01-21T14:10:44.313",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378783,1705846244322,"fUST",-2078.04,0.00027671,2,"2024-01-21T14:10:44.322",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378784,1705846244331,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.331",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378785,1705846244340,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.340",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378786,1705846244349,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.349",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378787,1705846244359,"fUST",-618.48,0.00027671,2,"2024-01-21T14:10:44.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378788,1705846244368,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.368",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378789,1705846244377,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378790,1705846244385,"fUST",-2722.27,0.00027671,2,"2024-01-21T14:10:44.385",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378791,1705846244396,"fUST",-1106.82,0.00027671,2,"2024-01-21T14:10:44.396",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378792,1705846244405,"fUST",-500.0,0.00027671,2,"2024-01-21T14:10:44.405",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378793,1705846244414,"fUST",-163.68735223,0.00027689,2,"2024-01-21T14:10:44.414",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378794,1705846244423,"fUST",-631.18376478,0.0002772,2,"2024-01-21T14:10:44.423",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378795,1705846244432,"fUST",-762.19754375,0.00027824,2,"2024-01-21T14:10:44.432",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378796,1705846244441,"fUST",-4585.6258218,0.00027924,4,"2024-01-21T14:10:44.441",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378797,1705846244450,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:10:44.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378798,1705846244459,"fUST",-3307.62084991,0.00027924,4,"2024-01-21T14:10:44.459",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378799,1705846244469,"fUST",-50000.0,0.00027924,5,"2024-01-21T14:10:44.469",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378800,1705846244478,"fUST",-99186.78455007,0.00027924,5,"2024-01-21T14:10:44.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378801,1705846244487,"fUST",-154.18654107,0.00027924,3,"2024-01-21T14:10:44.487",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378802,1705846244495,"fUST",-381.25968954,0.00027943,4,"2024-01-21T14:10:44.495",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378803,1705846244504,"fUST",-535.90514893,0.00027943,4,"2024-01-21T14:10:44.504",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378804,1705846244513,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.513",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378805,1705846244523,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378806,1705846244531,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.531",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378807,1705846244540,"fUST",-181.01149076,0.00027943,4,"2024-01-21T14:10:44.540",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378808,1705846244549,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.549",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378809,1705846244559,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.559",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378810,1705846244567,"fUST",-430.69114226,0.00027943,4,"2024-01-21T14:10:44.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378811,1705846244577,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.577",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378812,1705846244586,"fUST",-569.4305536,0.00027943,4,"2024-01-21T14:10:44.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378813,1705846244595,"fUST",-580.06278249,0.00027943,4,"2024-01-21T14:10:44.595",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378814,1705846244604,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.604",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378815,1705846244614,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.614",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378816,1705846244623,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.623",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378817,1705846244632,"fUST",-500.0,0.00027943,4,"2024-01-21T14:10:44.632",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378818,1705846244642,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.642",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378819,1705846244651,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.651",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378820,1705846244660,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.660",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378821,1705846244670,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.670",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378822,1705846244679,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.679",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378823,1705846244688,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.688",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378824,1705846244696,"fUST",-488.04280479,0.00027945,2,"2024-01-21T14:10:44.696",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378825,1705846244706,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378826,1705846244715,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.715",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378827,1705846244724,"fUST",-655.79,0.00027945,2,"2024-01-21T14:10:44.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378828,1705846244733,"fUST",-772.78,0.00027945,2,"2024-01-21T14:10:44.733",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378829,1705846244742,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.742",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378830,1705846244751,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.751",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378831,1705846244761,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.761",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378832,1705846244769,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.769",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378833,1705846244778,"fUST",-758.08,0.00027945,2,"2024-01-21T14:10:44.778",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378834,1705846244787,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.787",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378835,1705846244797,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.797",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378836,1705846244806,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.806",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378837,1705846244815,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.815",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378838,1705846244824,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.824",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378839,1705846244833,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.833",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378840,1705846244842,"fUST",-839.95,0.00027945,2,"2024-01-21T14:10:44.842",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378841,1705846244851,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.851",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378842,1705846244860,"fUST",-574.78,0.00027945,2,"2024-01-21T14:10:44.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378843,1705846244869,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.869",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378844,1705846244879,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378845,1705846244888,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378846,1705846244897,"fUST",-931.6,0.00027945,2,"2024-01-21T14:10:44.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378847,1705846244906,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.906",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378848,1705846244915,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.915",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378849,1705846244925,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378850,1705846244937,"fUST",-243.80797857,0.00027945,2,"2024-01-21T14:10:44.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378851,1705846244946,"fUST",-546.07773803,0.00027945,2,"2024-01-21T14:10:44.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378852,1705846244954,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378853,1705846244964,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.964",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378854,1705846244973,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.973",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378855,1705846244982,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.982",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378856,1705846244991,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:44.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378857,1705846245000,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378858,1705846245010,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.010",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378859,1705846245020,"fUST",-593.06,0.00027945,2,"2024-01-21T14:10:45.020",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378860,1705846245029,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.029",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378861,1705846245038,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.038",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378862,1705846245047,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.047",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378863,1705846245056,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.056",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378864,1705846245065,"fUST",-1000.0,0.00027945,2,"2024-01-21T14:10:45.065",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378865,1705846245074,"fUST",-511.9,0.00027945,2,"2024-01-21T14:10:45.074",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378866,1705846245083,"fUST",-627.16,0.00027945,2,"2024-01-21T14:10:45.083",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378867,1705846245093,"fUST",-2114.7,0.00027945,2,"2024-01-21T14:10:45.093",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378868,1705846245103,"fUST",-731.86,0.00027945,2,"2024-01-21T14:10:45.103",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378869,1705846245112,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.112",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378870,1705846245121,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378871,1705846245131,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.131",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378872,1705846245140,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378873,1705846245149,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378874,1705846245158,"fUST",-1089.61,0.00027945,2,"2024-01-21T14:10:45.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378875,1705846245168,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.168",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378876,1705846245178,"fUST",-556.03,0.00027945,2,"2024-01-21T14:10:45.178",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378877,1705846245187,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.187",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378878,1705846245196,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.196",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378879,1705846245206,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.206",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378880,1705846245214,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378881,1705846245224,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.224",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378882,1705846245339,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.339",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378883,1705846245350,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.350",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378884,1705846245359,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378885,1705846245368,"fUST",-642.51467487,0.00027945,2,"2024-01-21T14:10:45.368",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378886,1705846245377,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378887,1705846245387,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.387",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378888,1705846245396,"fUST",-510.28,0.00027945,2,"2024-01-21T14:10:45.396",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378889,1705846245405,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.405",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378890,1705846245414,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.414",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378891,1705846245427,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.427",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378892,1705846245437,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378893,1705846245446,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378894,1705846245455,"fUST",-388.68371797,0.00027945,2,"2024-01-21T14:10:45.455",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378895,1705846245464,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.464",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378896,1705846245473,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.473",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378897,1705846245482,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.482",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378898,1705846245491,"fUST",-850.61,0.00027945,2,"2024-01-21T14:10:45.491",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378899,1705846245500,"fUST",-724.72,0.00027945,2,"2024-01-21T14:10:45.500",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378900,1705846245510,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378901,1705846245519,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378902,1705846245528,"fUST",-1596.49,0.00027945,2,"2024-01-21T14:10:45.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378903,1705846245538,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.538",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378904,1705846245547,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.547",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378905,1705846245556,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.556",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378906,1705846245565,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.565",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378907,1705846245574,"fUST",-620.44,0.00027945,2,"2024-01-21T14:10:45.574",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378908,1705846245583,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.583",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378909,1705846245592,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.592",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378910,1705846245601,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.601",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378911,1705846245609,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.609",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378912,1705846245619,"fUST",-680.52345501,0.00027945,2,"2024-01-21T14:10:45.619",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378913,1705846245779,"fUST",-31.36654499,0.00027945,2,"2024-01-21T14:10:45.779",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378914,1705846245789,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.789",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378915,1705846245798,"fUST",-771.58,0.00027945,2,"2024-01-21T14:10:45.798",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378917,1705846245807,"fUST",-629.3,0.00027945,2,"2024-01-21T14:10:45.807",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378919,1705846245817,"fUST",-504.37,0.00027945,2,"2024-01-21T14:10:45.817",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378921,1705846245826,"fUST",-644.9,0.00027945,2,"2024-01-21T14:10:45.826",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378924,1705846245835,"fUST",-5701.29,0.00027945,2,"2024-01-21T14:10:45.835",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378925,1705846245844,"fUST",-729.87,0.00027945,2,"2024-01-21T14:10:45.844",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378927,1705846245853,"fUST",-690.17297789,0.00027945,2,"2024-01-21T14:10:45.853",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378930,1705846245865,"fUST",-148.55702211,0.00027945,2,"2024-01-21T14:10:45.865",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378932,1705846245874,"fUST",-607.21258544,0.00027945,2,"2024-01-21T14:10:45.874",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378934,1705846245883,"fUST",-555.83,0.00027945,2,"2024-01-21T14:10:45.883",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378935,1705846245892,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.892",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378936,1705846245902,"fUST",-191.70318392,0.00027945,2,"2024-01-21T14:10:45.902",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378937,1705846245910,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.910",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378938,1705846245919,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:45.919",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378939,1705846246138,"fUST",-746.75,0.00027945,2,"2024-01-21T14:10:46.138",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378940,1705846246148,"fUST",-23445.56,0.00027945,2,"2024-01-21T14:10:46.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378942,1705846246158,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378943,1705846246167,"fUST",-2387.11,0.00027945,2,"2024-01-21T14:10:46.167",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378944,1705846246177,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.177",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378945,1705846246186,"fUST",-1908.34,0.00027945,2,"2024-01-21T14:10:46.186",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378946,1705846246195,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378947,1705846246205,"fUST",-579.56324903,0.00027945,2,"2024-01-21T14:10:46.205",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378948,1705846246214,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378949,1705846246224,"fUST",-918.45,0.00027945,2,"2024-01-21T14:10:46.224",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378950,1705846246233,"fUST",-1820.35,0.00027945,2,"2024-01-21T14:10:46.233",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378951,1705846246243,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.243",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378952,1705846246252,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.252",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378953,1705846246262,"fUST",-1385.6,0.00027945,2,"2024-01-21T14:10:46.262",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378954,1705846246271,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.271",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378955,1705846246280,"fUST",-171.16187186,0.00027945,2,"2024-01-21T14:10:46.280",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378956,1705846246290,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.290",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378957,1705846246299,"fUST",-1085.7,0.00027945,2,"2024-01-21T14:10:46.299",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378958,1705846246309,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.309",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378959,1705846246318,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.318",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378960,1705846246327,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.327",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378961,1705846246336,"fUST",-1300.84,0.00027945,2,"2024-01-21T14:10:46.336",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378962,1705846246345,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.345",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378963,1705846246355,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.355",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378964,1705846246365,"fUST",-1212.07,0.00027945,2,"2024-01-21T14:10:46.365",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378965,1705846246375,"fUST",-14451.48,0.00027945,2,"2024-01-21T14:10:46.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378966,1705846246384,"fUST",-8985.4,0.00027945,2,"2024-01-21T14:10:46.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378967,1705846246394,"fUST",-3009.28,0.00027945,2,"2024-01-21T14:10:46.394",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378968,1705846246403,"fUST",-8616.53,0.00027945,2,"2024-01-21T14:10:46.403",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378969,1705846246412,"fUST",-992.85,0.00027945,2,"2024-01-21T14:10:46.412",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378970,1705846246421,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.421",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378971,1705846246430,"fUST",-1249.83,0.00027945,2,"2024-01-21T14:10:46.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378972,1705846246440,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378973,1705846246449,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.449",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378974,1705846246458,"fUST",-2116.25,0.00027945,2,"2024-01-21T14:10:46.458",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378975,1705846246468,"fUST",-4039.22,0.00027945,2,"2024-01-21T14:10:46.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378976,1705846246477,"fUST",-5986.27,0.00027945,2,"2024-01-21T14:10:46.477",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378977,1705846246486,"fUST",-571.94,0.00027945,2,"2024-01-21T14:10:46.486",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378978,1705846246495,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.495",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378979,1705846246504,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.504",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378981,1705846246513,"fUST",-8011.52,0.00027945,2,"2024-01-21T14:10:46.513",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378983,1705846246523,"fUST",-1832.27,0.00027945,2,"2024-01-21T14:10:46.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378986,1705846246532,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.532",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378988,1705846246542,"fUST",-1508.03,0.00027945,2,"2024-01-21T14:10:46.542",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378990,1705846246550,"fUST",-2078.04,0.00027945,2,"2024-01-21T14:10:46.550",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378992,1705846246560,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.560",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378994,1705846246569,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.569",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378997,1705846246578,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.578",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378998,1705846246586,"fUST",-618.48,0.00027945,2,"2024-01-21T14:10:46.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312378999,1705846246595,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.595",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379000,1705846246605,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.605",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379001,1705846246614,"fUST",-2722.27,0.00027945,2,"2024-01-21T14:10:46.614",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379002,1705846246624,"fUST",-1106.82,0.00027945,2,"2024-01-21T14:10:46.624",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379003,1705846246634,"fUST",-500.0,0.00027945,2,"2024-01-21T14:10:46.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379004,1705846246645,"fUST",-290.23210975,0.00028,2,"2024-01-21T14:10:46.645",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379005,1705846246654,"fUST",-277.23266737,0.00028,2,"2024-01-21T14:10:46.654",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379006,1705846246664,"fUST",-502.27687519,0.00028219,2,"2024-01-21T14:10:46.664",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379007,1705846246673,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.673",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379008,1705846246683,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.683",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379009,1705846246692,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.692",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379011,1705846246701,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.701",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379013,1705846246710,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.710",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379014,1705846246719,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.719",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379016,1705846246728,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.728",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379017,1705846246738,"fUST",-655.79,0.00028219,2,"2024-01-21T14:10:46.738",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379018,1705846246747,"fUST",-772.78,0.00028219,2,"2024-01-21T14:10:46.747",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379019,1705846246757,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.757",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379020,1705846246766,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.766",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379021,1705846246775,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.775",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379022,1705846246784,"fUST",-758.08,0.00028219,2,"2024-01-21T14:10:46.784",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379023,1705846246794,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.794",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379024,1705846246803,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.803",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379025,1705846246812,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.812",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379026,1705846246821,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379027,1705846246830,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379028,1705846246839,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.839",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379029,1705846246848,"fUST",-839.95,0.00028219,2,"2024-01-21T14:10:46.848",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379031,1705846246858,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.858",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379033,1705846246867,"fUST",-574.78,0.00028219,2,"2024-01-21T14:10:46.867",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379035,1705846246876,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.876",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379037,1705846246886,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.886",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379038,1705846246895,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.895",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379040,1705846246905,"fUST",-931.6,0.00028219,2,"2024-01-21T14:10:46.905",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379042,1705846246914,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.914",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379044,1705846246923,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.923",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379046,1705846246934,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.934",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379048,1705846246945,"fUST",-516.43736873,0.00028219,2,"2024-01-21T14:10:46.945",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379049,1705846246954,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379051,1705846246964,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.964",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379052,1705846246974,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.974",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379053,1705846246983,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.983",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379054,1705846246993,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:46.993",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379055,1705846247002,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.002",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379056,1705846247012,"fUST",-593.06,0.00028219,2,"2024-01-21T14:10:47.012",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379057,1705846247023,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.023",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379058,1705846247034,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.034",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379059,1705846247043,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379060,1705846247053,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.053",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379061,1705846247062,"fUST",-1000.0,0.00028219,2,"2024-01-21T14:10:47.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379062,1705846247072,"fUST",-511.9,0.00028219,2,"2024-01-21T14:10:47.072",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379063,1705846247081,"fUST",-627.16,0.00028219,2,"2024-01-21T14:10:47.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379064,1705846247091,"fUST",-2114.7,0.00028219,2,"2024-01-21T14:10:47.091",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379065,1705846247100,"fUST",-731.86,0.00028219,2,"2024-01-21T14:10:47.100",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379066,1705846247109,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.109",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379067,1705846247118,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.118",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379068,1705846247128,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.128",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379069,1705846247137,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.137",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379070,1705846247147,"fUST",-513.67630962,0.00028219,2,"2024-01-21T14:10:47.147",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379071,1705846247156,"fUST",-1089.61,0.00028219,2,"2024-01-21T14:10:47.156",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379072,1705846247165,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.165",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379073,1705846247175,"fUST",-556.03,0.00028219,2,"2024-01-21T14:10:47.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379074,1705846247184,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379075,1705846247194,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379076,1705846247205,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.205",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379077,1705846247214,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379078,1705846247223,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.223",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379079,1705846247233,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.233",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379080,1705846247243,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.243",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379081,1705846247253,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.253",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379082,1705846247263,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.263",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379083,1705846247272,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.272",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379084,1705846247281,"fUST",-510.28,0.00028219,2,"2024-01-21T14:10:47.281",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379085,1705846247291,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.291",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379086,1705846247300,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.300",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379087,1705846247309,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.309",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379088,1705846247318,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.318",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379089,1705846247327,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.327",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379090,1705846247336,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.336",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379091,1705846247345,"fUST",-850.61,0.00028219,2,"2024-01-21T14:10:47.345",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379092,1705846247354,"fUST",-724.72,0.00028219,2,"2024-01-21T14:10:47.354",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379093,1705846247365,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.365",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379094,1705846247375,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379095,1705846247384,"fUST",-1596.49,0.00028219,2,"2024-01-21T14:10:47.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379096,1705846247393,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.393",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379097,1705846247402,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.402",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379098,1705846247411,"fUST",-270.22224209,0.00028219,2,"2024-01-21T14:10:47.411",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379099,1705846247421,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.421",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379100,1705846247430,"fUST",-620.44,0.00028219,2,"2024-01-21T14:10:47.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379101,1705846247439,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.439",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379102,1705846247448,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.448",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379103,1705846247458,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.458",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379104,1705846247467,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.467",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379105,1705846247476,"fUST",-711.89,0.00028219,2,"2024-01-21T14:10:47.476",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379106,1705846247485,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.485",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379107,1705846247494,"fUST",-771.58,0.00028219,2,"2024-01-21T14:10:47.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379108,1705846247503,"fUST",-629.3,0.00028219,2,"2024-01-21T14:10:47.503",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379109,1705846247512,"fUST",-504.37,0.00028219,2,"2024-01-21T14:10:47.512",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379110,1705846247521,"fUST",-644.9,0.00028219,2,"2024-01-21T14:10:47.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379111,1705846247530,"fUST",-5701.29,0.00028219,2,"2024-01-21T14:10:47.530",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379112,1705846247539,"fUST",-729.87,0.00028219,2,"2024-01-21T14:10:47.539",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379113,1705846247548,"fUST",-838.73,0.00028219,2,"2024-01-21T14:10:47.548",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379114,1705846247557,"fUST",-555.83,0.00028219,2,"2024-01-21T14:10:47.557",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379115,1705846247566,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.566",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379116,1705846247576,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379117,1705846247584,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.584",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379118,1705846247594,"fUST",-746.75,0.00028219,2,"2024-01-21T14:10:47.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379119,1705846247603,"fUST",-23445.56,0.00028219,2,"2024-01-21T14:10:47.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379120,1705846247612,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379121,1705846247621,"fUST",-2387.11,0.00028219,2,"2024-01-21T14:10:47.621",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379122,1705846247630,"fUST",-334.34482967,0.00028219,2,"2024-01-21T14:10:47.630",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379123,1705846247640,"fUST",-1908.34,0.00028219,2,"2024-01-21T14:10:47.640",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379124,1705846247649,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.649",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379125,1705846247658,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.658",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379126,1705846247672,"fUST",-918.45,0.00028219,2,"2024-01-21T14:10:47.672",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379127,1705846247681,"fUST",-1820.35,0.00028219,2,"2024-01-21T14:10:47.681",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379128,1705846247689,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379129,1705846247699,"fUST",-200.80876799,0.00028219,2,"2024-01-21T14:10:47.699",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379130,1705846247708,"fUST",-1385.6,0.00028219,2,"2024-01-21T14:10:47.708",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379131,1705846247717,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.717",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379132,1705846247726,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379133,1705846247735,"fUST",-1085.7,0.00028219,2,"2024-01-21T14:10:47.735",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379134,1705846247744,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379135,1705846247753,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.753",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379136,1705846247762,"fUST",-310.73024265,0.00028219,2,"2024-01-21T14:10:47.762",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379137,1705846247771,"fUST",-1300.84,0.00028219,2,"2024-01-21T14:10:47.771",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379138,1705846247780,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.780",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379139,1705846247791,"fUST",-580.5625675,0.00028219,2,"2024-01-21T14:10:47.791",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379140,1705846247800,"fUST",-1212.07,0.00028219,2,"2024-01-21T14:10:47.800",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379141,1705846247812,"fUST",-14451.48,0.00028219,2,"2024-01-21T14:10:47.812",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379142,1705846247821,"fUST",-8985.4,0.00028219,2,"2024-01-21T14:10:47.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379143,1705846247830,"fUST",-3009.28,0.00028219,2,"2024-01-21T14:10:47.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379144,1705846247840,"fUST",-8616.53,0.00028219,2,"2024-01-21T14:10:47.840",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379145,1705846247851,"fUST",-992.85,0.00028219,2,"2024-01-21T14:10:47.851",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379146,1705846247861,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.861",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379147,1705846247871,"fUST",-1249.83,0.00028219,2,"2024-01-21T14:10:47.871",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379148,1705846247882,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.882",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379149,1705846247892,"fUST",-263.76446856,0.00028219,2,"2024-01-21T14:10:47.892",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379150,1705846247902,"fUST",-2116.25,0.00028219,2,"2024-01-21T14:10:47.902",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379151,1705846247912,"fUST",-4039.22,0.00028219,2,"2024-01-21T14:10:47.912",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379152,1705846247922,"fUST",-5986.27,0.00028219,2,"2024-01-21T14:10:47.922",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379153,1705846247933,"fUST",-571.94,0.00028219,2,"2024-01-21T14:10:47.933",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379154,1705846247944,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.944",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379155,1705846247954,"fUST",-239.29179191,0.00028219,2,"2024-01-21T14:10:47.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379156,1705846247963,"fUST",-8011.52,0.00028219,2,"2024-01-21T14:10:47.963",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379157,1705846247973,"fUST",-1832.27,0.00028219,2,"2024-01-21T14:10:47.973",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379158,1705846247982,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:47.982",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379159,1705846247991,"fUST",-2078.04,0.00028219,2,"2024-01-21T14:10:47.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379160,1705846248113,"fUST",-1508.03,0.00028219,2,"2024-01-21T14:10:48.113",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379161,1705846248123,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:48.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379162,1705846248132,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:48.132",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379163,1705846248141,"fUST",-461.06310589,0.00028219,2,"2024-01-21T14:10:48.141",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379164,1705846248151,"fUST",-618.48,0.00028219,2,"2024-01-21T14:10:48.151",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379165,1705846248160,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:48.160",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379166,1705846248169,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:48.169",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379167,1705846248178,"fUST",-2722.27,0.00028219,2,"2024-01-21T14:10:48.178",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379168,1705846248188,"fUST",-1106.82,0.00028219,2,"2024-01-21T14:10:48.188",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379169,1705846248197,"fUST",-500.0,0.00028219,2,"2024-01-21T14:10:48.197",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379170,1705846248206,"fUST",-151.0,0.00028493,2,"2024-01-21T14:10:48.206",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379171,1705846248215,"fUST",-151.0,0.00028493,2,"2024-01-21T14:10:48.215",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379172,1705846248224,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.224",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379173,1705846248233,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.233",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379174,1705846248242,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.242",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379175,1705846248252,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.252",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379176,1705846248261,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.261",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379177,1705846248270,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.270",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379178,1705846248279,"fUST",-655.79,0.00028493,2,"2024-01-21T14:10:48.279",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379179,1705846248288,"fUST",-772.78,0.00028493,2,"2024-01-21T14:10:48.288",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379180,1705846248298,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.298",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379181,1705846248306,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.306",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379182,1705846248316,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.316",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379183,1705846248325,"fUST",-758.08,0.00028493,2,"2024-01-21T14:10:48.325",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379184,1705846248334,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.334",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379185,1705846248343,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.343",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379186,1705846248352,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.352",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379187,1705846248361,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.361",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379188,1705846248370,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.370",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379189,1705846248379,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.379",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379190,1705846248389,"fUST",-839.95,0.00028493,2,"2024-01-21T14:10:48.389",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379191,1705846248398,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.398",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379192,1705846248407,"fUST",-574.78,0.00028493,2,"2024-01-21T14:10:48.407",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379193,1705846248416,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.416",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379194,1705846248425,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.425",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379195,1705846248434,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.434",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379196,1705846248444,"fUST",-931.6,0.00028493,2,"2024-01-21T14:10:48.444",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379197,1705846248453,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.453",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379198,1705846248462,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.462",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379199,1705846248472,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.472",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379200,1705846248481,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.481",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379201,1705846248490,"fUST",-579.61062412,0.00028493,2,"2024-01-21T14:10:48.490",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379202,1705846248500,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.500",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379203,1705846248509,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.509",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379204,1705846248519,"fUST",-593.06,0.00028493,2,"2024-01-21T14:10:48.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379205,1705846248528,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379206,1705846248537,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.537",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379207,1705846248547,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.547",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379208,1705846248556,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.556",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379209,1705846248567,"fUST",-1000.0,0.00028493,2,"2024-01-21T14:10:48.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379210,1705846248576,"fUST",-511.9,0.00028493,2,"2024-01-21T14:10:48.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379211,1705846248585,"fUST",-627.16,0.00028493,2,"2024-01-21T14:10:48.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379212,1705846248594,"fUST",-2114.7,0.00028493,2,"2024-01-21T14:10:48.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379213,1705846248604,"fUST",-731.86,0.00028493,2,"2024-01-21T14:10:48.604",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379214,1705846248615,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.615",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379215,1705846248625,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.625",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379216,1705846248635,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.635",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379217,1705846248646,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.646",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379218,1705846248656,"fUST",-1089.61,0.00028493,2,"2024-01-21T14:10:48.656",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379219,1705846248666,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.666",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379220,1705846248676,"fUST",-556.03,0.00028493,2,"2024-01-21T14:10:48.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379221,1705846248685,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.685",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379222,1705846248695,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.695",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379223,1705846248705,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.705",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379224,1705846248714,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.714",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379225,1705846248724,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379226,1705846248734,"fUST",-218.33819214,0.00028493,2,"2024-01-21T14:10:48.734",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379227,1705846248744,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379228,1705846248753,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.753",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379229,1705846248762,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.762",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379230,1705846248771,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.771",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379231,1705846248781,"fUST",-510.28,0.00028493,2,"2024-01-21T14:10:48.781",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379232,1705846248790,"fUST",-512.58199465,0.00028493,2,"2024-01-21T14:10:48.790",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379233,1705846248799,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.799",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379234,1705846248808,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.808",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379235,1705846248818,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.818",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379236,1705846248827,"fUST",-178.74155867,0.00028493,2,"2024-01-21T14:10:48.827",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379237,1705846248836,"fUST",-850.61,0.00028493,2,"2024-01-21T14:10:48.836",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379238,1705846248845,"fUST",-724.72,0.00028493,2,"2024-01-21T14:10:48.845",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379239,1705846248854,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.854",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379240,1705846248863,"fUST",-406.48648431,0.00028493,2,"2024-01-21T14:10:48.863",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379241,1705846248872,"fUST",-1596.49,0.00028493,2,"2024-01-21T14:10:48.872",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379242,1705846248881,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.881",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379243,1705846248890,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.890",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379244,1705846248899,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.899",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379245,1705846248908,"fUST",-620.44,0.00028493,2,"2024-01-21T14:10:48.908",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379246,1705846248917,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.917",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379247,1705846248927,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.927",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379248,1705846248939,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379249,1705846248947,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.947",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379250,1705846248957,"fUST",-711.89,0.00028493,2,"2024-01-21T14:10:48.957",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379251,1705846248965,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:48.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379252,1705846248974,"fUST",-771.58,0.00028493,2,"2024-01-21T14:10:48.974",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379253,1705846248983,"fUST",-629.3,0.00028493,2,"2024-01-21T14:10:48.983",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379254,1705846248992,"fUST",-504.37,0.00028493,2,"2024-01-21T14:10:48.992",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379255,1705846249003,"fUST",-644.9,0.00028493,2,"2024-01-21T14:10:49.003",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379256,1705846249012,"fUST",-5701.29,0.00028493,2,"2024-01-21T14:10:49.012",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379257,1705846249022,"fUST",-729.87,0.00028493,2,"2024-01-21T14:10:49.022",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379258,1705846249031,"fUST",-838.73,0.00028493,2,"2024-01-21T14:10:49.031",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379259,1705846249041,"fUST",-555.83,0.00028493,2,"2024-01-21T14:10:49.041",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379260,1705846249050,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.050",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379261,1705846249059,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.059",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379262,1705846249068,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.068",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379263,1705846249078,"fUST",-746.75,0.00028493,2,"2024-01-21T14:10:49.078",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379264,1705846249086,"fUST",-23445.56,0.00028493,2,"2024-01-21T14:10:49.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379265,1705846249097,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.097",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379266,1705846249106,"fUST",-2387.11,0.00028493,2,"2024-01-21T14:10:49.106",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379267,1705846249115,"fUST",-1908.34,0.00028493,2,"2024-01-21T14:10:49.115",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379268,1705846249124,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.124",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379269,1705846249137,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.137",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379270,1705846249146,"fUST",-918.45,0.00028493,2,"2024-01-21T14:10:49.146",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379271,1705846249156,"fUST",-1820.35,0.00028493,2,"2024-01-21T14:10:49.156",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379272,1705846249166,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379273,1705846249175,"fUST",-1385.6,0.00028493,2,"2024-01-21T14:10:49.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379274,1705846249185,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379275,1705846249194,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379276,1705846249204,"fUST",-1085.7,0.00028493,2,"2024-01-21T14:10:49.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379277,1705846249215,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.215",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379278,1705846249226,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.226",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379279,1705846249237,"fUST",-1300.84,0.00028493,2,"2024-01-21T14:10:49.237",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379280,1705846249247,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.247",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379281,1705846249256,"fUST",-1212.07,0.00028493,2,"2024-01-21T14:10:49.256",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379282,1705846249266,"fUST",-14451.48,0.00028493,2,"2024-01-21T14:10:49.266",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379283,1705846249277,"fUST",-8985.4,0.00028493,2,"2024-01-21T14:10:49.277",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379284,1705846249289,"fUST",-3009.28,0.00028493,2,"2024-01-21T14:10:49.289",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379285,1705846249298,"fUST",-992.85,0.00028493,2,"2024-01-21T14:10:49.298",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379286,1705846249310,"fUST",-8616.53,0.00028493,2,"2024-01-21T14:10:49.310",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379287,1705846249320,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.320",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379288,1705846249330,"fUST",-1249.83,0.00028493,2,"2024-01-21T14:10:49.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379289,1705846249340,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.340",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379290,1705846249349,"fUST",-2116.25,0.00028493,2,"2024-01-21T14:10:49.349",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379291,1705846249359,"fUST",-4039.22,0.00028493,2,"2024-01-21T14:10:49.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379292,1705846249369,"fUST",-5986.27,0.00028493,2,"2024-01-21T14:10:49.369",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379293,1705846249379,"fUST",-571.94,0.00028493,2,"2024-01-21T14:10:49.379",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379294,1705846249388,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.388",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379295,1705846249398,"fUST",-8011.52,0.00028493,2,"2024-01-21T14:10:49.398",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379296,1705846249408,"fUST",-1832.27,0.00028493,2,"2024-01-21T14:10:49.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379297,1705846249418,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.418",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379298,1705846249427,"fUST",-2078.04,0.00028493,2,"2024-01-21T14:10:49.427",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379299,1705846249437,"fUST",-1508.03,0.00028493,2,"2024-01-21T14:10:49.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379300,1705846249446,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379301,1705846249456,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.456",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379302,1705846249466,"fUST",-618.48,0.00028493,2,"2024-01-21T14:10:49.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379303,1705846249475,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.475",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379304,1705846249484,"fUST",-500.0,0.00028493,2,"2024-01-21T14:10:49.484",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379305,1705846249494,"fUST",-2722.27,0.00028493,2,"2024-01-21T14:10:49.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379306,1705846249503,"fUST",-1106.82,0.00028493,2,"2024-01-21T14:10:49.503",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379307,1705846249512,"fUST",-620.56069287,0.00028501,2,"2024-01-21T14:10:49.512",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379308,1705846249521,"fUST",-150.0,0.00028689,2,"2024-01-21T14:10:49.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379309,1705846249531,"fUST",-1904.85031327,0.0002875,4,"2024-01-21T14:10:49.531",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379310,1705846249540,"fUST",-434.4891987,0.00028767,2,"2024-01-21T14:10:49.540",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379311,1705846249549,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.549",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379312,1705846249559,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.559",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379313,1705846249568,"fUST",-527.48469416,0.00028767,2,"2024-01-21T14:10:49.568",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379314,1705846249577,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.577",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379315,1705846249586,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379316,1705846249594,"fUST",-655.79,0.00028767,2,"2024-01-21T14:10:49.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379317,1705846249603,"fUST",-772.78,0.00028767,2,"2024-01-21T14:10:49.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379318,1705846249613,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.613",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379319,1705846249624,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.624",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379320,1705846249634,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379321,1705846249643,"fUST",-758.08,0.00028767,2,"2024-01-21T14:10:49.643",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379322,1705846249653,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.653",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379323,1705846249662,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379324,1705846249672,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.672",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379325,1705846249680,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379326,1705846249690,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.690",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379327,1705846249699,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.699",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379328,1705846249708,"fUST",-839.95,0.00028767,2,"2024-01-21T14:10:49.708",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379329,1705846249717,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.717",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379330,1705846249726,"fUST",-574.78,0.00028767,2,"2024-01-21T14:10:49.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379331,1705846249735,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.735",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379332,1705846249745,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.745",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379333,1705846249754,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.754",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379334,1705846249764,"fUST",-931.6,0.00028767,2,"2024-01-21T14:10:49.764",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379335,1705846249773,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.773",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379336,1705846249782,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.782",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379337,1705846249792,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.792",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379338,1705846249801,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.801",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379339,1705846249809,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.809",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379340,1705846249819,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.819",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379341,1705846249828,"fUST",-593.06,0.00028767,2,"2024-01-21T14:10:49.828",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379342,1705846249838,"fUST",-272.10921879,0.00028767,2,"2024-01-21T14:10:49.838",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379343,1705846249848,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.848",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379344,1705846249857,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.857",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379345,1705846249867,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.867",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379346,1705846249877,"fUST",-1000.0,0.00028767,2,"2024-01-21T14:10:49.877",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379347,1705846249886,"fUST",-511.9,0.00028767,2,"2024-01-21T14:10:49.886",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379348,1705846249895,"fUST",-627.16,0.00028767,2,"2024-01-21T14:10:49.895",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379349,1705846249905,"fUST",-2114.7,0.00028767,2,"2024-01-21T14:10:49.905",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379350,1705846249915,"fUST",-731.86,0.00028767,2,"2024-01-21T14:10:49.915",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379351,1705846249926,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.926",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379352,1705846249938,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.938",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379353,1705846249947,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.947",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379354,1705846249958,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.958",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379355,1705846249967,"fUST",-1089.61,0.00028767,2,"2024-01-21T14:10:49.967",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379356,1705846249977,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:49.977",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379357,1705846249986,"fUST",-556.03,0.00028767,2,"2024-01-21T14:10:49.986",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379358,1705846249995,"fUST",-456.24369691,0.00028767,2,"2024-01-21T14:10:49.995",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379359,1705846250005,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379360,1705846250014,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.014",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379361,1705846250024,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379362,1705846250034,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.034",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379363,1705846250043,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379364,1705846250052,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379365,1705846250061,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.061",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379366,1705846250070,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.070",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379367,1705846250080,"fUST",-510.28,0.00028767,2,"2024-01-21T14:10:50.080",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379368,1705846250089,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.089",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379369,1705846250098,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379370,1705846250107,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.107",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379371,1705846250116,"fUST",-850.61,0.00028767,2,"2024-01-21T14:10:50.116",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379372,1705846250125,"fUST",-724.72,0.00028767,2,"2024-01-21T14:10:50.125",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379373,1705846250134,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.134",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379374,1705846250143,"fUST",-1596.49,0.00028767,2,"2024-01-21T14:10:50.143",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379375,1705846250152,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.152",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379376,1705846250161,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.161",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379377,1705846250170,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.170",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379378,1705846250179,"fUST",-620.44,0.00028767,2,"2024-01-21T14:10:50.179",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379379,1705846250187,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.187",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379380,1705846250196,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.196",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379381,1705846250205,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.205",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379382,1705846250214,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379383,1705846250223,"fUST",-711.89,0.00028767,2,"2024-01-21T14:10:50.223",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379384,1705846250231,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379385,1705846250240,"fUST",-771.58,0.00028767,2,"2024-01-21T14:10:50.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379386,1705846250249,"fUST",-155.0,0.00028767,2,"2024-01-21T14:10:50.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379387,1705846250258,"fUST",-629.3,0.00028767,2,"2024-01-21T14:10:50.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379388,1705846250266,"fUST",-504.37,0.00028767,2,"2024-01-21T14:10:50.266",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379389,1705846250275,"fUST",-644.9,0.00028767,2,"2024-01-21T14:10:50.275",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379390,1705846250285,"fUST",-5701.29,0.00028767,2,"2024-01-21T14:10:50.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379391,1705846250294,"fUST",-729.87,0.00028767,2,"2024-01-21T14:10:50.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379392,1705846250303,"fUST",-838.73,0.00028767,2,"2024-01-21T14:10:50.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379393,1705846250312,"fUST",-555.83,0.00028767,2,"2024-01-21T14:10:50.312",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379394,1705846250321,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.321",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379395,1705846250330,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379396,1705846250339,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.339",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379397,1705846250348,"fUST",-746.75,0.00028767,2,"2024-01-21T14:10:50.348",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379398,1705846250357,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.357",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379399,1705846250366,"fUST",-23445.56,0.00028767,2,"2024-01-21T14:10:50.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379400,1705846250375,"fUST",-2387.11,0.00028767,2,"2024-01-21T14:10:50.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379401,1705846250384,"fUST",-1908.34,0.00028767,2,"2024-01-21T14:10:50.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379402,1705846250393,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.393",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379403,1705846250402,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.402",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379404,1705846250411,"fUST",-918.45,0.00028767,2,"2024-01-21T14:10:50.411",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379405,1705846250420,"fUST",-1820.35,0.00028767,2,"2024-01-21T14:10:50.420",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379406,1705846250429,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.429",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379407,1705846250438,"fUST",-1385.6,0.00028767,2,"2024-01-21T14:10:50.438",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379408,1705846250539,"fUST",-150.91379181,0.00028767,2,"2024-01-21T14:10:50.539",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379409,1705846250549,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.549",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379410,1705846250558,"fUST",-1085.7,0.00028767,2,"2024-01-21T14:10:50.558",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379411,1705846250567,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379412,1705846250576,"fUST",-423.02517394,0.00028767,2,"2024-01-21T14:10:50.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379413,1705846250585,"fUST",-1300.84,0.00028767,2,"2024-01-21T14:10:50.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379414,1705846250594,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379415,1705846250603,"fUST",-1212.07,0.00028767,2,"2024-01-21T14:10:50.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379416,1705846250611,"fUST",-14451.48,0.00028767,2,"2024-01-21T14:10:50.611",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379417,1705846250620,"fUST",-8985.4,0.00028767,2,"2024-01-21T14:10:50.620",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379418,1705846250629,"fUST",-3009.28,0.00028767,2,"2024-01-21T14:10:50.629",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379419,1705846250637,"fUST",-992.85,0.00028767,2,"2024-01-21T14:10:50.637",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379420,1705846250645,"fUST",-8616.53,0.00028767,2,"2024-01-21T14:10:50.645",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379421,1705846250653,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.653",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379422,1705846250661,"fUST",-1249.83,0.00028767,2,"2024-01-21T14:10:50.661",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379423,1705846250669,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.669",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379424,1705846250677,"fUST",-2116.25,0.00028767,2,"2024-01-21T14:10:50.677",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379425,1705846250686,"fUST",-4039.22,0.00028767,2,"2024-01-21T14:10:50.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379426,1705846250695,"fUST",-5986.27,0.00028767,2,"2024-01-21T14:10:50.695",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379427,1705846250704,"fUST",-571.94,0.00028767,2,"2024-01-21T14:10:50.704",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379428,1705846250713,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.713",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379429,1705846250723,"fUST",-8011.52,0.00028767,2,"2024-01-21T14:10:50.723",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379430,1705846250731,"fUST",-1832.27,0.00028767,2,"2024-01-21T14:10:50.731",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379431,1705846250740,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.740",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379432,1705846250749,"fUST",-2078.04,0.00028767,2,"2024-01-21T14:10:50.749",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379433,1705846250758,"fUST",-1508.03,0.00028767,2,"2024-01-21T14:10:50.758",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379434,1705846250768,"fUST",-526.57075021,0.00028767,2,"2024-01-21T14:10:50.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379435,1705846250777,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.777",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379436,1705846250786,"fUST",-618.48,0.00028767,2,"2024-01-21T14:10:50.786",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379437,1705846250795,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.795",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379438,1705846250804,"fUST",-500.0,0.00028767,2,"2024-01-21T14:10:50.804",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379439,1705846250813,"fUST",-2722.27,0.00028767,2,"2024-01-21T14:10:50.813",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379440,1705846250823,"fUST",-1106.82,0.00028767,2,"2024-01-21T14:10:50.823",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379441,1705846250832,"fUST",-234.047566,0.00028767,2,"2024-01-21T14:10:50.832",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379442,1705846250842,"fUST",-151.0,0.00028767,2,"2024-01-21T14:10:50.842",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379443,1705846250852,"fUST",-154.616847,0.00028767,2,"2024-01-21T14:10:50.852",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379444,1705846250861,"fUST",-154.616847,0.00028767,2,"2024-01-21T14:10:50.861",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379445,1705846250871,"fUST",-800.0,0.00028767,2,"2024-01-21T14:10:50.871",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379446,1705846250880,"fUST",-800.0,0.00028767,2,"2024-01-21T14:10:50.880",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379447,1705846250890,"fUST",-151.0,0.00028767,2,"2024-01-21T14:10:50.890",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379448,1705846250900,"fUST",-151.0,0.00028767,2,"2024-01-21T14:10:50.900",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379449,1705846250909,"fUST",-436.888777,0.00028767,2,"2024-01-21T14:10:50.909",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379450,1705846250918,"fUST",-132906.48703703,0.000288,2,"2024-01-21T14:10:50.918",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379451,1705846250928,"fUST",-765.81585192,0.000288,3,"2024-01-21T14:10:50.928",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379452,1705846250940,"fUST",-151.0,0.000288,2,"2024-01-21T14:10:50.940",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379453,1705846250949,"fUST",-151.0,0.00028805,2,"2024-01-21T14:10:50.949",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379454,1705846250958,"fUST",-150.98905493,0.00028944,2,"2024-01-21T14:10:50.958",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379455,1705846250967,"fUST",-1880.36577671,0.00029,2,"2024-01-21T14:10:50.967",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379456,1705846250977,"fUST",-155.46981707,0.00029,2,"2024-01-21T14:10:50.977",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379457,1705846250987,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:50.987",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379458,1705846250996,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:50.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379459,1705846251005,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379460,1705846251015,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.015",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379461,1705846251024,"fUST",-655.79,0.00029041,2,"2024-01-21T14:10:51.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379462,1705846251035,"fUST",-772.78,0.00029041,2,"2024-01-21T14:10:51.035",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379463,1705846251045,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.045",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379464,1705846251054,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.054",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379465,1705846251064,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.064",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379466,1705846251074,"fUST",-758.08,0.00029041,2,"2024-01-21T14:10:51.074",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379467,1705846251083,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.083",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379468,1705846251093,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.093",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379469,1705846251103,"fUST",-505.07802076,0.00029041,2,"2024-01-21T14:10:51.103",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379470,1705846251111,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.111",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379471,1705846251121,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379472,1705846251130,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.130",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379473,1705846251140,"fUST",-839.95,0.00029041,2,"2024-01-21T14:10:51.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379474,1705846251149,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379475,1705846251159,"fUST",-574.78,0.00029041,2,"2024-01-21T14:10:51.159",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379476,1705846251167,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.167",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379477,1705846251176,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379478,1705846251185,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379479,1705846251195,"fUST",-931.6,0.00029041,2,"2024-01-21T14:10:51.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379480,1705846251203,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.203",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379481,1705846251212,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.212",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379482,1705846251221,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.221",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379483,1705846251231,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379484,1705846251240,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379485,1705846251249,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379486,1705846251258,"fUST",-593.06,0.00029041,2,"2024-01-21T14:10:51.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379487,1705846251267,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.267",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379488,1705846251276,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379489,1705846251285,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379490,1705846251294,"fUST",-1000.0,0.00029041,2,"2024-01-21T14:10:51.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379491,1705846251303,"fUST",-511.9,0.00029041,2,"2024-01-21T14:10:51.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379492,1705846251312,"fUST",-627.16,0.00029041,2,"2024-01-21T14:10:51.312",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379493,1705846251321,"fUST",-2114.7,0.00029041,2,"2024-01-21T14:10:51.321",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379494,1705846251330,"fUST",-731.86,0.00029041,2,"2024-01-21T14:10:51.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379495,1705846251338,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.338",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379496,1705846251347,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.347",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379497,1705846251356,"fUST",-330.07898599,0.00029041,2,"2024-01-21T14:10:51.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379498,1705846251365,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.365",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379499,1705846251374,"fUST",-1089.61,0.00029041,2,"2024-01-21T14:10:51.374",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379500,1705846251383,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.383",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379501,1705846251392,"fUST",-556.03,0.00029041,2,"2024-01-21T14:10:51.392",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379502,1705846251402,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.402",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379503,1705846251411,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.411",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379504,1705846251420,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.420",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379505,1705846251430,"fUST",-349.449581,0.00029041,2,"2024-01-21T14:10:51.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379506,1705846251440,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379507,1705846251450,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379508,1705846251459,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.459",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379509,1705846251468,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379510,1705846251477,"fUST",-510.28,0.00029041,2,"2024-01-21T14:10:51.477",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379511,1705846251486,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.486",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379512,1705846251495,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.495",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379513,1705846251504,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.504",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379514,1705846251513,"fUST",-850.61,0.00029041,2,"2024-01-21T14:10:51.513",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379515,1705846251523,"fUST",-724.72,0.00029041,2,"2024-01-21T14:10:51.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379516,1705846251531,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.531",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379517,1705846251541,"fUST",-1596.49,0.00029041,2,"2024-01-21T14:10:51.541",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379518,1705846251550,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.550",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379519,1705846251559,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.559",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379520,1705846251567,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379521,1705846251577,"fUST",-620.44,0.00029041,2,"2024-01-21T14:10:51.577",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379522,1705846251587,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.587",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379523,1705846251596,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.596",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379524,1705846251605,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.605",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379525,1705846251614,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.614",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379526,1705846251624,"fUST",-711.89,0.00029041,2,"2024-01-21T14:10:51.624",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379527,1705846251634,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379528,1705846251645,"fUST",-771.58,0.00029041,2,"2024-01-21T14:10:51.645",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379529,1705846251655,"fUST",-629.3,0.00029041,2,"2024-01-21T14:10:51.655",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379530,1705846251665,"fUST",-504.37,0.00029041,2,"2024-01-21T14:10:51.665",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379531,1705846251676,"fUST",-644.9,0.00029041,2,"2024-01-21T14:10:51.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379532,1705846251685,"fUST",-5701.29,0.00029041,2,"2024-01-21T14:10:51.685",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379533,1705846251695,"fUST",-729.87,0.00029041,2,"2024-01-21T14:10:51.695",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379534,1705846251706,"fUST",-838.73,0.00029041,2,"2024-01-21T14:10:51.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379535,1705846251715,"fUST",-555.83,0.00029041,2,"2024-01-21T14:10:51.715",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379536,1705846251724,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379537,1705846251733,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.733",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379538,1705846251743,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.743",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379539,1705846251752,"fUST",-746.75,0.00029041,2,"2024-01-21T14:10:51.752",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379540,1705846251763,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.763",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379541,1705846251773,"fUST",-2387.11,0.00029041,2,"2024-01-21T14:10:51.773",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379542,1705846251783,"fUST",-23445.56,0.00029041,2,"2024-01-21T14:10:51.783",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379543,1705846251792,"fUST",-1908.34,0.00029041,2,"2024-01-21T14:10:51.792",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379544,1705846251802,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.802",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379545,1705846251812,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.812",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379546,1705846251821,"fUST",-918.45,0.00029041,2,"2024-01-21T14:10:51.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379547,1705846251830,"fUST",-1820.35,0.00029041,2,"2024-01-21T14:10:51.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379548,1705846251840,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.840",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379549,1705846251849,"fUST",-1385.6,0.00029041,2,"2024-01-21T14:10:51.849",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379550,1705846251859,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379551,1705846251868,"fUST",-1085.7,0.00029041,2,"2024-01-21T14:10:51.868",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379552,1705846251877,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.877",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379553,1705846251888,"fUST",-1300.84,0.00029041,2,"2024-01-21T14:10:51.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379554,1705846251897,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379555,1705846251908,"fUST",-1212.07,0.00029041,2,"2024-01-21T14:10:51.908",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379556,1705846251918,"fUST",-14451.48,0.00029041,2,"2024-01-21T14:10:51.918",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379557,1705846251930,"fUST",-8985.4,0.00029041,2,"2024-01-21T14:10:51.930",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379558,1705846251945,"fUST",-3009.28,0.00029041,2,"2024-01-21T14:10:51.945",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379559,1705846251955,"fUST",-992.85,0.00029041,2,"2024-01-21T14:10:51.955",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379560,1705846251965,"fUST",-8616.53,0.00029041,2,"2024-01-21T14:10:51.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379561,1705846251975,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:51.975",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379562,1705846251984,"fUST",-1249.83,0.00029041,2,"2024-01-21T14:10:51.984",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379563,1705846251996,"fUST",-594.64113773,0.00029041,2,"2024-01-21T14:10:51.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379564,1705846252005,"fUST",-2116.25,0.00029041,2,"2024-01-21T14:10:52.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379565,1705846252016,"fUST",-4039.22,0.00029041,2,"2024-01-21T14:10:52.016",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379566,1705846252026,"fUST",-5986.27,0.00029041,2,"2024-01-21T14:10:52.026",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379567,1705846252036,"fUST",-571.94,0.00029041,2,"2024-01-21T14:10:52.036",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379568,1705846252045,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:52.045",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379569,1705846252054,"fUST",-8011.52,0.00029041,2,"2024-01-21T14:10:52.054",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379570,1705846252064,"fUST",-1832.27,0.00029041,2,"2024-01-21T14:10:52.064",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379571,1705846252074,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:52.074",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379572,1705846252084,"fUST",-2078.04,0.00029041,2,"2024-01-21T14:10:52.084",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379573,1705846252094,"fUST",-1508.03,0.00029041,2,"2024-01-21T14:10:52.094",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379574,1705846252104,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:52.104",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379575,1705846252114,"fUST",-618.48,0.00029041,2,"2024-01-21T14:10:52.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379576,1705846252123,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:52.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379577,1705846252134,"fUST",-500.0,0.00029041,2,"2024-01-21T14:10:52.134",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379578,1705846252144,"fUST",-2722.27,0.00029041,2,"2024-01-21T14:10:52.144",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379579,1705846252155,"fUST",-1106.82,0.00029041,2,"2024-01-21T14:10:52.155",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379580,1705846252164,"fUST",-151.0,0.00029041,2,"2024-01-21T14:10:52.164",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379581,1705846252174,"fUST",-154.616847,0.00029041,2,"2024-01-21T14:10:52.174",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379582,1705846252184,"fUST",-154.616847,0.00029041,2,"2024-01-21T14:10:52.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379583,1705846252193,"fUST",-800.0,0.00029041,2,"2024-01-21T14:10:52.193",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379584,1705846252203,"fUST",-800.0,0.00029041,2,"2024-01-21T14:10:52.203",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379585,1705846252212,"fUST",-151.0,0.00029041,2,"2024-01-21T14:10:52.212",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379586,1705846252222,"fUST",-151.0,0.00029041,2,"2024-01-21T14:10:52.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379587,1705846252231,"fUST",-620.55918824,0.00029106,2,"2024-01-21T14:10:52.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379588,1705846252240,"fUST",-150.72868836,0.00029116,7,"2024-01-21T14:10:52.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379589,1705846252249,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379590,1705846252258,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379591,1705846252267,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.267",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379592,1705846252276,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379593,1705846252285,"fUST",-655.79,0.00029315,2,"2024-01-21T14:10:52.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379594,1705846252294,"fUST",-772.78,0.00029315,2,"2024-01-21T14:10:52.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379595,1705846252303,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379596,1705846252313,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.313",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379597,1705846252323,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379598,1705846252332,"fUST",-758.08,0.00029315,2,"2024-01-21T14:10:52.332",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379599,1705846252341,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.341",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379600,1705846252350,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.350",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379601,1705846252359,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379602,1705846252368,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.368",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379603,1705846252377,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379604,1705846252386,"fUST",-839.95,0.00029315,2,"2024-01-21T14:10:52.386",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379605,1705846252395,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379606,1705846252404,"fUST",-574.78,0.00029315,2,"2024-01-21T14:10:52.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379607,1705846252413,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.413",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379608,1705846252422,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.422",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379609,1705846252431,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.431",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379610,1705846252440,"fUST",-931.6,0.00029315,2,"2024-01-21T14:10:52.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379611,1705846252450,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379612,1705846252459,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.459",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379613,1705846252468,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379614,1705846252478,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379615,1705846252488,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.488",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379616,1705846252497,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.497",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379617,1705846252507,"fUST",-593.06,0.00029315,2,"2024-01-21T14:10:52.507",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379618,1705846252516,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.516",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379619,1705846252525,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.525",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379620,1705846252535,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.535",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379621,1705846252544,"fUST",-1000.0,0.00029315,2,"2024-01-21T14:10:52.544",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379622,1705846252552,"fUST",-511.9,0.00029315,2,"2024-01-21T14:10:52.552",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379623,1705846252561,"fUST",-627.16,0.00029315,2,"2024-01-21T14:10:52.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379624,1705846252570,"fUST",-2114.7,0.00029315,2,"2024-01-21T14:10:52.570",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379625,1705846252579,"fUST",-731.86,0.00029315,2,"2024-01-21T14:10:52.579",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379626,1705846252589,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.589",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379627,1705846252603,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379628,1705846252622,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.622",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379629,1705846252632,"fUST",-1089.61,0.00029315,2,"2024-01-21T14:10:52.632",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379630,1705846252641,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.641",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379631,1705846252650,"fUST",-556.03,0.00029315,2,"2024-01-21T14:10:52.650",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379632,1705846252660,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.660",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379633,1705846252669,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.669",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379634,1705846252680,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379635,1705846252690,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.690",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379636,1705846252788,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.788",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379637,1705846252797,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.797",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379638,1705846252806,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.806",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379639,1705846252816,"fUST",-510.28,0.00029315,2,"2024-01-21T14:10:52.816",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379640,1705846252825,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.825",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379641,1705846252834,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.834",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379642,1705846252843,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.843",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379643,1705846252853,"fUST",-850.61,0.00029315,2,"2024-01-21T14:10:52.853",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379644,1705846252862,"fUST",-724.72,0.00029315,2,"2024-01-21T14:10:52.862",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379645,1705846252870,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.870",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379646,1705846252879,"fUST",-1596.49,0.00029315,2,"2024-01-21T14:10:52.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379647,1705846252888,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379648,1705846252898,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.898",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379649,1705846252907,"fUST",-491.83100302,0.00029315,2,"2024-01-21T14:10:52.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379650,1705846252916,"fUST",-620.44,0.00029315,2,"2024-01-21T14:10:52.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379651,1705846252925,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379652,1705846252936,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.936",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379653,1705846252945,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.945",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379654,1705846252954,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379655,1705846252964,"fUST",-711.89,0.00029315,2,"2024-01-21T14:10:52.964",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379656,1705846252972,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:52.972",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379657,1705846252981,"fUST",-771.58,0.00029315,2,"2024-01-21T14:10:52.981",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379658,1705846252990,"fUST",-629.3,0.00029315,2,"2024-01-21T14:10:52.990",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379659,1705846253000,"fUST",-504.37,0.00029315,2,"2024-01-21T14:10:53.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379660,1705846253009,"fUST",-644.9,0.00029315,2,"2024-01-21T14:10:53.009",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379661,1705846253018,"fUST",-5701.29,0.00029315,2,"2024-01-21T14:10:53.018",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379662,1705846253027,"fUST",-729.87,0.00029315,2,"2024-01-21T14:10:53.027",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379663,1705846253037,"fUST",-838.73,0.00029315,2,"2024-01-21T14:10:53.037",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379664,1705846253046,"fUST",-555.83,0.00029315,2,"2024-01-21T14:10:53.046",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379665,1705846253055,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.055",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379666,1705846253064,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.064",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379667,1705846253073,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.073",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379668,1705846253083,"fUST",-746.75,0.00029315,2,"2024-01-21T14:10:53.083",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379669,1705846253093,"fUST",-285.31719829,0.00029315,2,"2024-01-21T14:10:53.093",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379670,1705846253102,"fUST",-23445.56,0.00029315,2,"2024-01-21T14:10:53.102",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379671,1705846253113,"fUST",-2387.11,0.00029315,2,"2024-01-21T14:10:53.113",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379672,1705846253122,"fUST",-1908.34,0.00029315,2,"2024-01-21T14:10:53.122",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379673,1705846253131,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.131",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379674,1705846253140,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379675,1705846253149,"fUST",-918.45,0.00029315,2,"2024-01-21T14:10:53.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379676,1705846253159,"fUST",-1820.35,0.00029315,2,"2024-01-21T14:10:53.159",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379677,1705846253168,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.168",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379678,1705846253177,"fUST",-1385.6,0.00029315,2,"2024-01-21T14:10:53.177",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379679,1705846253186,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.186",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379680,1705846253195,"fUST",-1085.7,0.00029315,2,"2024-01-21T14:10:53.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379681,1705846253204,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379682,1705846253214,"fUST",-1300.84,0.00029315,2,"2024-01-21T14:10:53.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379683,1705846253223,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.223",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379684,1705846253232,"fUST",-1212.07,0.00029315,2,"2024-01-21T14:10:53.232",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379685,1705846253242,"fUST",-14451.48,0.00029315,2,"2024-01-21T14:10:53.242",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379686,1705846253251,"fUST",-8985.4,0.00029315,2,"2024-01-21T14:10:53.251",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379687,1705846253260,"fUST",-3009.28,0.00029315,2,"2024-01-21T14:10:53.260",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379688,1705846253270,"fUST",-992.85,0.00029315,2,"2024-01-21T14:10:53.270",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379689,1705846253279,"fUST",-8616.53,0.00029315,2,"2024-01-21T14:10:53.279",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379690,1705846253289,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.289",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379691,1705846253298,"fUST",-1249.83,0.00029315,2,"2024-01-21T14:10:53.298",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379692,1705846253307,"fUST",-2116.25,0.00029315,2,"2024-01-21T14:10:53.307",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379693,1705846253316,"fUST",-4039.22,0.00029315,2,"2024-01-21T14:10:53.316",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379694,1705846253325,"fUST",-5986.27,0.00029315,2,"2024-01-21T14:10:53.325",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379695,1705846253334,"fUST",-571.94,0.00029315,2,"2024-01-21T14:10:53.334",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379696,1705846253343,"fUST",-237.28341523,0.00029315,2,"2024-01-21T14:10:53.343",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379697,1705846253352,"fUST",-8011.52,0.00029315,2,"2024-01-21T14:10:53.352",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379698,1705846253361,"fUST",-1832.27,0.00029315,2,"2024-01-21T14:10:53.361",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379699,1705846253370,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.370",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379700,1705846253379,"fUST",-2078.04,0.00029315,2,"2024-01-21T14:10:53.379",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379701,1705846253388,"fUST",-1508.03,0.00029315,2,"2024-01-21T14:10:53.388",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379702,1705846253398,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.398",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379703,1705846253408,"fUST",-618.48,0.00029315,2,"2024-01-21T14:10:53.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379704,1705846253417,"fUST",-500.0,0.00029315,2,"2024-01-21T14:10:53.417",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379705,1705846253426,"fUST",-244.71,0.00029315,2,"2024-01-21T14:10:53.426",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379706,1705846253435,"fUST",-2722.27,0.00029315,2,"2024-01-21T14:10:53.435",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379707,1705846253444,"fUST",-1106.82,0.00029315,2,"2024-01-21T14:10:53.444",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379708,1705846253453,"fUST",-153.0,0.00029315,2,"2024-01-21T14:10:53.453",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379709,1705846253462,"fUST",-800.0,0.00029315,2,"2024-01-21T14:10:53.462",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379710,1705846253470,"fUST",-800.0,0.00029315,2,"2024-01-21T14:10:53.470",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379711,1705846253479,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.479",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379712,1705846253490,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.490",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379713,1705846253500,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.500",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379714,1705846253510,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379715,1705846253519,"fUST",-655.79,0.00029589,2,"2024-01-21T14:10:53.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379716,1705846253529,"fUST",-772.78,0.00029589,2,"2024-01-21T14:10:53.529",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379717,1705846253539,"fUST",-328.68299428,0.00029589,2,"2024-01-21T14:10:53.539",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379718,1705846253549,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.549",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379719,1705846253557,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.557",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379720,1705846253567,"fUST",-758.08,0.00029589,2,"2024-01-21T14:10:53.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379721,1705846253576,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379722,1705846253585,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379723,1705846253594,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.594",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379724,1705846253603,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379725,1705846253612,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379726,1705846253621,"fUST",-839.95,0.00029589,2,"2024-01-21T14:10:53.621",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379727,1705846253630,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.630",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379728,1705846253639,"fUST",-574.78,0.00029589,2,"2024-01-21T14:10:53.639",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379729,1705846253648,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379730,1705846253659,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.659",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379731,1705846253669,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.669",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379732,1705846253680,"fUST",-931.6,0.00029589,2,"2024-01-21T14:10:53.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379733,1705846253691,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.691",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379734,1705846253700,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.700",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379735,1705846253709,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.709",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379736,1705846253719,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.719",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379737,1705846253728,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.728",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379738,1705846253737,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.737",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379739,1705846253747,"fUST",-593.06,0.00029589,2,"2024-01-21T14:10:53.747",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379740,1705846253757,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.757",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379741,1705846253767,"fUST",-178.51955219,0.00029589,2,"2024-01-21T14:10:53.767",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379742,1705846253776,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.776",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379743,1705846253786,"fUST",-1000.0,0.00029589,2,"2024-01-21T14:10:53.786",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379744,1705846253795,"fUST",-511.9,0.00029589,2,"2024-01-21T14:10:53.795",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379745,1705846253805,"fUST",-627.16,0.00029589,2,"2024-01-21T14:10:53.805",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379746,1705846253814,"fUST",-2114.7,0.00029589,2,"2024-01-21T14:10:53.814",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379747,1705846253824,"fUST",-731.86,0.00029589,2,"2024-01-21T14:10:53.824",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379748,1705846253833,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.833",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379749,1705846253843,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.843",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379750,1705846253852,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.852",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379751,1705846253861,"fUST",-1089.61,0.00029589,2,"2024-01-21T14:10:53.861",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379752,1705846253870,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.870",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379753,1705846253879,"fUST",-556.03,0.00029589,2,"2024-01-21T14:10:53.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379754,1705846253888,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379755,1705846253897,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379756,1705846253906,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.906",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379757,1705846253916,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379758,1705846253925,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379759,1705846253936,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.936",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379760,1705846253945,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.945",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379761,1705846253954,"fUST",-510.28,0.00029589,2,"2024-01-21T14:10:53.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379762,1705846253963,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.963",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379763,1705846253973,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.973",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379764,1705846253982,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:53.982",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379765,1705846253991,"fUST",-850.61,0.00029589,2,"2024-01-21T14:10:53.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379766,1705846254000,"fUST",-724.72,0.00029589,2,"2024-01-21T14:10:54.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379767,1705846254012,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.012",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379768,1705846254022,"fUST",-1596.49,0.00029589,2,"2024-01-21T14:10:54.022",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379769,1705846254032,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.032",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379770,1705846254042,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.042",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379771,1705846254051,"fUST",-620.44,0.00029589,2,"2024-01-21T14:10:54.051",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379772,1705846254060,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.060",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379773,1705846254069,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.069",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379774,1705846254078,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.078",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379775,1705846254087,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.087",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379776,1705846254096,"fUST",-711.89,0.00029589,2,"2024-01-21T14:10:54.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379777,1705846254105,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.105",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379778,1705846254114,"fUST",-771.58,0.00029589,2,"2024-01-21T14:10:54.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379779,1705846254123,"fUST",-629.3,0.00029589,2,"2024-01-21T14:10:54.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379780,1705846254132,"fUST",-504.37,0.00029589,2,"2024-01-21T14:10:54.132",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379781,1705846254141,"fUST",-644.9,0.00029589,2,"2024-01-21T14:10:54.141",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379782,1705846254149,"fUST",-5701.29,0.00029589,2,"2024-01-21T14:10:54.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379783,1705846254158,"fUST",-729.87,0.00029589,2,"2024-01-21T14:10:54.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379784,1705846254167,"fUST",-838.73,0.00029589,2,"2024-01-21T14:10:54.167",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379785,1705846254176,"fUST",-555.83,0.00029589,2,"2024-01-21T14:10:54.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379786,1705846254185,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379787,1705846254195,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379788,1705846254204,"fUST",-301.58285632,0.00029589,2,"2024-01-21T14:10:54.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379789,1705846254213,"fUST",-746.75,0.00029589,2,"2024-01-21T14:10:54.213",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379790,1705846254222,"fUST",-23445.56,0.00029589,2,"2024-01-21T14:10:54.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379791,1705846254232,"fUST",-2387.11,0.00029589,2,"2024-01-21T14:10:54.232",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379792,1705846254241,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379793,1705846254250,"fUST",-1908.34,0.00029589,2,"2024-01-21T14:10:54.250",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379794,1705846254259,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.259",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379795,1705846254268,"fUST",-918.45,0.00029589,2,"2024-01-21T14:10:54.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379796,1705846254277,"fUST",-1820.35,0.00029589,2,"2024-01-21T14:10:54.277",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379797,1705846254287,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.287",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379798,1705846254296,"fUST",-1385.6,0.00029589,2,"2024-01-21T14:10:54.296",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379799,1705846254305,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.305",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379800,1705846254314,"fUST",-1085.7,0.00029589,2,"2024-01-21T14:10:54.314",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379801,1705846254323,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379802,1705846254332,"fUST",-1300.84,0.00029589,2,"2024-01-21T14:10:54.332",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379803,1705846254342,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.342",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379804,1705846254351,"fUST",-1212.07,0.00029589,2,"2024-01-21T14:10:54.351",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379805,1705846254360,"fUST",-14451.48,0.00029589,2,"2024-01-21T14:10:54.360",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379806,1705846254369,"fUST",-8985.4,0.00029589,2,"2024-01-21T14:10:54.369",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379807,1705846254378,"fUST",-3009.28,0.00029589,2,"2024-01-21T14:10:54.378",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379808,1705846254387,"fUST",-992.85,0.00029589,2,"2024-01-21T14:10:54.387",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379809,1705846254397,"fUST",-8616.53,0.00029589,2,"2024-01-21T14:10:54.397",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379810,1705846254406,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.406",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379811,1705846254415,"fUST",-1249.83,0.00029589,2,"2024-01-21T14:10:54.415",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379812,1705846254424,"fUST",-2116.25,0.00029589,2,"2024-01-21T14:10:54.424",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379813,1705846254433,"fUST",-4039.22,0.00029589,2,"2024-01-21T14:10:54.433",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379814,1705846254442,"fUST",-5986.27,0.00029589,2,"2024-01-21T14:10:54.442",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379815,1705846254451,"fUST",-571.94,0.00029589,2,"2024-01-21T14:10:54.451",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379816,1705846254460,"fUST",-8011.52,0.00029589,2,"2024-01-21T14:10:54.460",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379817,1705846254469,"fUST",-1832.27,0.00029589,2,"2024-01-21T14:10:54.469",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379818,1705846254478,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379819,1705846254487,"fUST",-2078.04,0.00029589,2,"2024-01-21T14:10:54.487",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379820,1705846254496,"fUST",-1508.03,0.00029589,2,"2024-01-21T14:10:54.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379821,1705846254505,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.505",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379822,1705846254514,"fUST",-500.0,0.00029589,2,"2024-01-21T14:10:54.514",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379823,1705846254522,"fUST",-618.48,0.00029589,2,"2024-01-21T14:10:54.522",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379824,1705846254532,"fUST",-2722.27,0.00029589,2,"2024-01-21T14:10:54.532",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379825,1705846254541,"fUST",-1106.82,0.00029589,2,"2024-01-21T14:10:54.541",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379826,1705846254550,"fUST",-151.0,0.00029589,2,"2024-01-21T14:10:54.550",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379827,1705846254559,"fUST",-151.0,0.00029589,2,"2024-01-21T14:10:54.559",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379828,1705846254568,"fUST",-154.616847,0.00029589,2,"2024-01-21T14:10:54.568",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379829,1705846254576,"fUST",-154.616847,0.00029589,2,"2024-01-21T14:10:54.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379830,1705846254585,"fUST",-151.0,0.00029589,2,"2024-01-21T14:10:54.585",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379831,1705846254595,"fUST",-151.0,0.00029589,2,"2024-01-21T14:10:54.595",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379832,1705846254603,"fUST",-436.888777,0.00029648,2,"2024-01-21T14:10:54.603",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379833,1705846254612,"fUST",-108333.52883883,0.00029669,2,"2024-01-21T14:10:54.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379834,1705846254621,"fUST",-800.0,0.00029669,2,"2024-01-21T14:10:54.621",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379835,1705846254630,"fUST",-800.0,0.00029669,2,"2024-01-21T14:10:54.630",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379836,1705846254640,"fUST",-151.0,0.00029688,2,"2024-01-21T14:10:54.640",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379837,1705846254649,"fUST",-2807.0,0.000297,3,"2024-01-21T14:10:54.649",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379838,1705846254658,"fUST",-150.72868836,0.0002971,4,"2024-01-21T14:10:54.658",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379839,1705846254667,"fUST",-166133.10458275,0.0002979,7,"2024-01-21T14:10:54.667",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379840,1705846254677,"fUST",-151.0,0.0002979,2,"2024-01-21T14:10:54.677",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379841,1705846254686,"fUST",-151.0,0.0002979,2,"2024-01-21T14:10:54.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379842,1705846254694,"fUST",-154.616847,0.0002979,2,"2024-01-21T14:10:54.694",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379843,1705846254703,"fUST",-154.616847,0.0002979,2,"2024-01-21T14:10:54.703",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379844,1705846254712,"fUST",-151.0,0.0002979,2,"2024-01-21T14:10:54.712",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379845,1705846254721,"fUST",-282.0,0.0002979,2,"2024-01-21T14:10:54.721",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379846,1705846254815,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.815",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379847,1705846254825,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.825",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379848,1705846254834,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.834",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379849,1705846254843,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.843",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379850,1705846254852,"fUST",-655.79,0.00029863,2,"2024-01-21T14:10:54.852",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379851,1705846254861,"fUST",-772.78,0.00029863,2,"2024-01-21T14:10:54.861",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379852,1705846254870,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.870",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379853,1705846254879,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379854,1705846254888,"fUST",-758.08,0.00029863,2,"2024-01-21T14:10:54.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379855,1705846254897,"fUST",-214.87548931,0.00029863,2,"2024-01-21T14:10:54.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379856,1705846254907,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379857,1705846254916,"fUST",-494.92066183,0.00029863,2,"2024-01-21T14:10:54.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379858,1705846254926,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.926",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379859,1705846254937,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379860,1705846254946,"fUST",-839.95,0.00029863,2,"2024-01-21T14:10:54.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379861,1705846254956,"fUST",-438.73175928,0.00029863,2,"2024-01-21T14:10:54.956",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379862,1705846254965,"fUST",-574.78,0.00029863,2,"2024-01-21T14:10:54.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379863,1705846254975,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.975",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379864,1705846254985,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.985",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379865,1705846254995,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:54.995",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379866,1705846255005,"fUST",-931.6,0.00029863,2,"2024-01-21T14:10:55.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379867,1705846255015,"fUST",-436.1802005,0.00029863,2,"2024-01-21T14:10:55.015",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379868,1705846255024,"fUST",-446.83956969,0.00029863,2,"2024-01-21T14:10:55.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379869,1705846255034,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.034",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379870,1705846255043,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379871,1705846255052,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379872,1705846255061,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.061",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379873,1705846255070,"fUST",-593.06,0.00029863,2,"2024-01-21T14:10:55.070",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379874,1705846255080,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.080",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379875,1705846255090,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.090",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379876,1705846255102,"fUST",-1000.0,0.00029863,2,"2024-01-21T14:10:55.102",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379877,1705846255112,"fUST",-511.9,0.00029863,2,"2024-01-21T14:10:55.112",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379878,1705846255121,"fUST",-627.16,0.00029863,2,"2024-01-21T14:10:55.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379879,1705846255131,"fUST",-2114.7,0.00029863,2,"2024-01-21T14:10:55.131",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379880,1705846255141,"fUST",-731.86,0.00029863,2,"2024-01-21T14:10:55.141",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379881,1705846255151,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.151",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379882,1705846255163,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.163",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379883,1705846255174,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.174",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379884,1705846255183,"fUST",-1089.61,0.00029863,2,"2024-01-21T14:10:55.183",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379885,1705846255192,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.192",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379886,1705846255201,"fUST",-556.03,0.00029863,2,"2024-01-21T14:10:55.201",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379887,1705846255211,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.211",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379888,1705846255220,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.220",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379889,1705846255230,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.230",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379890,1705846255240,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379891,1705846255249,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379892,1705846255259,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.259",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379893,1705846255268,"fUST",-628.37452926,0.00029863,2,"2024-01-21T14:10:55.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379894,1705846255277,"fUST",-510.28,0.00029863,2,"2024-01-21T14:10:55.277",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379895,1705846255286,"fUST",-513.59597525,0.00029863,2,"2024-01-21T14:10:55.286",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379896,1705846255295,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.295",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379897,1705846255305,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.305",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379898,1705846255314,"fUST",-850.61,0.00029863,2,"2024-01-21T14:10:55.314",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379899,1705846255324,"fUST",-724.72,0.00029863,2,"2024-01-21T14:10:55.324",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379900,1705846255333,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.333",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379901,1705846255342,"fUST",-1596.49,0.00029863,2,"2024-01-21T14:10:55.342",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379902,1705846255352,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.352",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379903,1705846255361,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.361",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379904,1705846255370,"fUST",-620.44,0.00029863,2,"2024-01-21T14:10:55.370",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379905,1705846255380,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.380",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379906,1705846255389,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.389",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379907,1705846255399,"fUST",-387.69861089,0.00029863,2,"2024-01-21T14:10:55.399",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379908,1705846255408,"fUST",-561.10174974,0.00029863,2,"2024-01-21T14:10:55.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379909,1705846255417,"fUST",-711.89,0.00029863,2,"2024-01-21T14:10:55.417",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379910,1705846255426,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.426",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379911,1705846255435,"fUST",-771.58,0.00029863,2,"2024-01-21T14:10:55.435",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379912,1705846255445,"fUST",-629.3,0.00029863,2,"2024-01-21T14:10:55.445",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379913,1705846255454,"fUST",-504.37,0.00029863,2,"2024-01-21T14:10:55.454",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379914,1705846255463,"fUST",-644.9,0.00029863,2,"2024-01-21T14:10:55.463",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379915,1705846255473,"fUST",-5701.29,0.00029863,2,"2024-01-21T14:10:55.473",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379916,1705846255481,"fUST",-729.87,0.00029863,2,"2024-01-21T14:10:55.481",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379917,1705846255490,"fUST",-838.73,0.00029863,2,"2024-01-21T14:10:55.490",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379918,1705846255500,"fUST",-555.83,0.00029863,2,"2024-01-21T14:10:55.500",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379919,1705846255509,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.509",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379920,1705846255518,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.518",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379921,1705846255527,"fUST",-746.75,0.00029863,2,"2024-01-21T14:10:55.527",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379922,1705846255535,"fUST",-23445.56,0.00029863,2,"2024-01-21T14:10:55.535",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379923,1705846255545,"fUST",-2387.11,0.00029863,2,"2024-01-21T14:10:55.545",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379924,1705846255554,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.554",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379925,1705846255563,"fUST",-1908.34,0.00029863,2,"2024-01-21T14:10:55.563",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379926,1705846255572,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.572",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379927,1705846255581,"fUST",-918.45,0.00029863,2,"2024-01-21T14:10:55.581",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379928,1705846255590,"fUST",-1820.35,0.00029863,2,"2024-01-21T14:10:55.590",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379929,1705846255599,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.599",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379930,1705846255608,"fUST",-1385.6,0.00029863,2,"2024-01-21T14:10:55.608",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379931,1705846255617,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.617",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379932,1705846255627,"fUST",-1085.7,0.00029863,2,"2024-01-21T14:10:55.627",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379933,1705846255636,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.636",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379934,1705846255645,"fUST",-1300.84,0.00029863,2,"2024-01-21T14:10:55.645",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379935,1705846255654,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.654",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379936,1705846255663,"fUST",-1212.07,0.00029863,2,"2024-01-21T14:10:55.663",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379937,1705846255672,"fUST",-14451.48,0.00029863,2,"2024-01-21T14:10:55.672",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379938,1705846255682,"fUST",-8985.4,0.00029863,2,"2024-01-21T14:10:55.682",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379939,1705846255691,"fUST",-3009.28,0.00029863,2,"2024-01-21T14:10:55.691",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379940,1705846255700,"fUST",-992.85,0.00029863,2,"2024-01-21T14:10:55.700",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379941,1705846255709,"fUST",-8616.53,0.00029863,2,"2024-01-21T14:10:55.709",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379942,1705846255718,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.718",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379943,1705846255726,"fUST",-1249.83,0.00029863,2,"2024-01-21T14:10:55.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379944,1705846255736,"fUST",-2116.25,0.00029863,2,"2024-01-21T14:10:55.736",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379945,1705846255745,"fUST",-4039.22,0.00029863,2,"2024-01-21T14:10:55.745",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379946,1705846255754,"fUST",-5986.27,0.00029863,2,"2024-01-21T14:10:55.754",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379947,1705846255763,"fUST",-571.94,0.00029863,2,"2024-01-21T14:10:55.763",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379948,1705846255772,"fUST",-8011.52,0.00029863,2,"2024-01-21T14:10:55.772",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379949,1705846255781,"fUST",-1832.27,0.00029863,2,"2024-01-21T14:10:55.781",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379950,1705846255790,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.790",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379951,1705846255799,"fUST",-2078.04,0.00029863,2,"2024-01-21T14:10:55.799",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379952,1705846255808,"fUST",-1508.03,0.00029863,2,"2024-01-21T14:10:55.808",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379953,1705846255817,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.817",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379954,1705846255826,"fUST",-500.0,0.00029863,2,"2024-01-21T14:10:55.826",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379955,1705846255835,"fUST",-618.48,0.00029863,2,"2024-01-21T14:10:55.835",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379956,1705846255844,"fUST",-2722.27,0.00029863,2,"2024-01-21T14:10:55.844",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379957,1705846255853,"fUST",-1106.82,0.00029863,2,"2024-01-21T14:10:55.853",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379958,1705846255862,"fUST",-5000.0,0.00029863,2,"2024-01-21T14:10:55.862",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379959,1705846255871,"fUST",-800.0,0.00029863,2,"2024-01-21T14:10:55.871",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379960,1705846255879,"fUST",-800.0,0.00029863,2,"2024-01-21T14:10:55.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379961,1705846255888,"fUST",-620.02803464,0.00029926,2,"2024-01-21T14:10:55.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379962,1705846255898,"fUST",-25956.21028172,0.0003,3,"2024-01-21T14:10:55.898",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379963,1705846255907,"fUST",-2104.74678798,0.0003,4,"2024-01-21T14:10:55.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379964,1705846255915,"fUST",-18591.34333764,0.0003,2,"2024-01-21T14:10:55.915",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379965,1705846255925,"fUST",-700.02589994,0.0003,2,"2024-01-21T14:10:55.925",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379966,1705846255937,"fUST",-688.33469937,0.0003,4,"2024-01-21T14:10:55.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379967,1705846255946,"fUST",-18361.31486791,0.0003,2,"2024-01-21T14:10:55.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379968,1705846255956,"fUST",-154.7215013,0.0003,2,"2024-01-21T14:10:55.956",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379969,1705846255965,"fUST",-23272.23392744,0.0003,2,"2024-01-21T14:10:55.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379970,1705846255974,"fUST",-166.8143424,0.0003,2,"2024-01-21T14:10:55.974",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379971,1705846255983,"fUST",-2193.2543805,0.0003,2,"2024-01-21T14:10:55.983",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379972,1705846255992,"fUST",-150.0,0.0003,4,"2024-01-21T14:10:55.992",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379973,1705846256002,"fUST",-154.73694719,0.0003,4,"2024-01-21T14:10:56.002",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379974,1705846256011,"fUST",-464.55162265,0.0003,2,"2024-01-21T14:10:56.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379975,1705846256021,"fUST",-657.24587196,0.0003,3,"2024-01-21T14:10:56.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379976,1705846256030,"fUST",-2370.80719439,0.0003,2,"2024-01-21T14:10:56.030",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379977,1705846256039,"fUST",-9915.36380901,0.0003,4,"2024-01-21T14:10:56.039",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379978,1705846256048,"fUST",-244.10022188,0.0003,4,"2024-01-21T14:10:56.048",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379979,1705846256057,"fUST",-154.73694719,0.0003,2,"2024-01-21T14:10:56.057",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379980,1705846256066,"fUST",-41563.27289514,0.0003,2,"2024-01-21T14:10:56.066",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379981,1705846256075,"fUST",-200.0,0.0003,4,"2024-01-21T14:10:56.075",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379982,1705846256084,"fUST",-151.0,0.0003,2,"2024-01-21T14:10:56.084",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379983,1705846256093,"fUST",-154.616847,0.0003,2,"2024-01-21T14:10:56.093",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379984,1705846256102,"fUST",-154.616847,0.0003,2,"2024-01-21T14:10:56.102",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379985,1705846256111,"fUST",-1622.608857,0.0003,2,"2024-01-21T14:10:56.111",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379986,1705846256120,"fUST",-151.0,0.0003,2,"2024-01-21T14:10:56.120",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379987,1705846256129,"fUST",-243.0,0.0003,2,"2024-01-21T14:10:56.129",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379988,1705846256138,"fUST",-276.94878101,0.00030045,2,"2024-01-21T14:10:56.138",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379989,1705846256148,"fUST",-183.94418371,0.000301,2,"2024-01-21T14:10:56.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379990,1705846256158,"fUST",-200.0,0.00030116,15,"2024-01-21T14:10:56.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379991,1705846256166,"fUST",-200.0,0.00030116,15,"2024-01-21T14:10:56.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379992,1705846256175,"fUST",-200.0,0.00030116,15,"2024-01-21T14:10:56.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379993,1705846256184,"fUST",-200.0,0.00030116,15,"2024-01-21T14:10:56.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379994,1705846256193,"fUST",-275.0,0.00030116,15,"2024-01-21T14:10:56.193",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379995,1705846256202,"fUST",-151.0,0.00030136,2,"2024-01-21T14:10:56.202",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379996,1705846256211,"fUST",-800.0,0.00030136,2,"2024-01-21T14:10:56.211",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379997,1705846256221,"fUST",-800.0,0.00030136,2,"2024-01-21T14:10:56.221",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379998,1705846256230,"fUST",-1200.0,0.00030136,4,"2024-01-21T14:10:56.230",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312379999,1705846256239,"fUST",-686.69676861,0.00030136,4,"2024-01-21T14:10:56.239",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380000,1705846256248,"fUST",-283.18988707,0.00030136,3,"2024-01-21T14:10:56.248",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380001,1705846256257,"fUST",-410.66421966,0.00030136,4,"2024-01-21T14:10:56.257",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380002,1705846256266,"fUST",-4322.15908964,0.00030136,4,"2024-01-21T14:10:56.266",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380003,1705846256275,"fUST",-2861.14299592,0.00030136,4,"2024-01-21T14:10:56.275",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380004,1705846256284,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.284",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380005,1705846256293,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.293",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380006,1705846256302,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.302",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380007,1705846256311,"fUST",-152.27269196,0.00030136,2,"2024-01-21T14:10:56.311",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380008,1705846256320,"fUST",-655.79,0.00030136,2,"2024-01-21T14:10:56.320",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380009,1705846256330,"fUST",-772.78,0.00030136,2,"2024-01-21T14:10:56.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380010,1705846256339,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.339",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380011,1705846256348,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.348",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380012,1705846256357,"fUST",-758.08,0.00030136,2,"2024-01-21T14:10:56.357",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380013,1705846256366,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380014,1705846256376,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.376",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380015,1705846256385,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.385",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380016,1705846256395,"fUST",-839.95,0.00030136,2,"2024-01-21T14:10:56.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380017,1705846256404,"fUST",-574.78,0.00030136,2,"2024-01-21T14:10:56.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380018,1705846256414,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.414",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380019,1705846256423,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.423",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380020,1705846256432,"fUST",-450.00000029,0.00030136,2,"2024-01-21T14:10:56.432",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380021,1705846256442,"fUST",-931.6,0.00030136,2,"2024-01-21T14:10:56.442",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380022,1705846256451,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.451",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380023,1705846256460,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.460",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380024,1705846256469,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.469",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380025,1705846256478,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380026,1705846256487,"fUST",-593.06,0.00030136,2,"2024-01-21T14:10:56.487",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380027,1705846256496,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380028,1705846256505,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.505",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380029,1705846256514,"fUST",-1000.0,0.00030136,2,"2024-01-21T14:10:56.514",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380030,1705846256523,"fUST",-511.9,0.00030136,2,"2024-01-21T14:10:56.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380031,1705846256532,"fUST",-627.16,0.00030136,2,"2024-01-21T14:10:56.532",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380032,1705846256541,"fUST",-2114.7,0.00030136,2,"2024-01-21T14:10:56.541",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380033,1705846256550,"fUST",-731.86,0.00030136,2,"2024-01-21T14:10:56.550",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380034,1705846256558,"fUST",-380.77806428,0.00030136,2,"2024-01-21T14:10:56.558",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380035,1705846256567,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380036,1705846256577,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.577",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380037,1705846256586,"fUST",-1089.61,0.00030136,2,"2024-01-21T14:10:56.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380038,1705846256595,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.595",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380039,1705846256687,"fUST",-556.03,0.00030136,2,"2024-01-21T14:10:56.687",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380040,1705846256697,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.697",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380041,1705846256706,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380042,1705846256716,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.716",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380043,1705846256726,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380044,1705846256735,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.735",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380045,1705846256744,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380046,1705846256753,"fUST",-510.28,0.00030136,2,"2024-01-21T14:10:56.753",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380047,1705846256762,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.762",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380048,1705846256772,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.772",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380049,1705846256781,"fUST",-850.61,0.00030136,2,"2024-01-21T14:10:56.781",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380050,1705846256790,"fUST",-724.72,0.00030136,2,"2024-01-21T14:10:56.790",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380051,1705846256800,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.800",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380052,1705846256809,"fUST",-1596.49,0.00030136,2,"2024-01-21T14:10:56.809",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380053,1705846256818,"fUST",-526.81045718,0.00030136,2,"2024-01-21T14:10:56.818",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380054,1705846256827,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.827",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380055,1705846256838,"fUST",-620.44,0.00030136,2,"2024-01-21T14:10:56.838",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380056,1705846256847,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.847",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380057,1705846256856,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.856",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380058,1705846256865,"fUST",-711.89,0.00030136,2,"2024-01-21T14:10:56.865",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380059,1705846256875,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.875",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380060,1705846256884,"fUST",-771.58,0.00030136,2,"2024-01-21T14:10:56.884",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380061,1705846256894,"fUST",-504.37,0.00030136,2,"2024-01-21T14:10:56.894",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380062,1705846256904,"fUST",-629.3,0.00030136,2,"2024-01-21T14:10:56.904",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380063,1705846256913,"fUST",-644.9,0.00030136,2,"2024-01-21T14:10:56.913",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380064,1705846256922,"fUST",-5701.29,0.00030136,2,"2024-01-21T14:10:56.922",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380065,1705846256931,"fUST",-729.87,0.00030136,2,"2024-01-21T14:10:56.931",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380066,1705846256942,"fUST",-838.73,0.00030136,2,"2024-01-21T14:10:56.942",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380067,1705846256952,"fUST",-555.83,0.00030136,2,"2024-01-21T14:10:56.952",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380068,1705846256961,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.961",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380069,1705846256970,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:56.970",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380070,1705846256978,"fUST",-746.75,0.00030136,2,"2024-01-21T14:10:56.978",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380071,1705846256988,"fUST",-23445.56,0.00030136,2,"2024-01-21T14:10:56.988",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380072,1705846256997,"fUST",-2387.11,0.00030136,2,"2024-01-21T14:10:56.997",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380073,1705846257006,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.006",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380074,1705846257016,"fUST",-1908.34,0.00030136,2,"2024-01-21T14:10:57.016",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380075,1705846257025,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.025",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380076,1705846257035,"fUST",-918.45,0.00030136,2,"2024-01-21T14:10:57.035",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380077,1705846257044,"fUST",-1820.35,0.00030136,2,"2024-01-21T14:10:57.044",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380078,1705846257053,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.053",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380079,1705846257062,"fUST",-1385.6,0.00030136,2,"2024-01-21T14:10:57.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380080,1705846257072,"fUST",-150.0,0.00030136,2,"2024-01-21T14:10:57.072",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380081,1705846257081,"fUST",-150.0,0.00030136,2,"2024-01-21T14:10:57.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380082,1705846257091,"fUST",-151.66667786,0.00030136,2,"2024-01-21T14:10:57.091",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380083,1705846257100,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.100",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380084,1705846257109,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.109",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380085,1705846257119,"fUST",-1085.7,0.00030136,2,"2024-01-21T14:10:57.119",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380086,1705846257128,"fUST",-1300.84,0.00030136,2,"2024-01-21T14:10:57.128",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380087,1705846257137,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.137",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380088,1705846257147,"fUST",-1212.07,0.00030136,2,"2024-01-21T14:10:57.147",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380089,1705846257156,"fUST",-14451.48,0.00030136,2,"2024-01-21T14:10:57.156",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380090,1705846257165,"fUST",-8985.4,0.00030136,2,"2024-01-21T14:10:57.165",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380091,1705846257175,"fUST",-3009.28,0.00030136,2,"2024-01-21T14:10:57.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380092,1705846257184,"fUST",-992.85,0.00030136,2,"2024-01-21T14:10:57.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380093,1705846257194,"fUST",-2584.75170697,0.00030136,2,"2024-01-21T14:10:57.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380094,1705846257300,"fUST",-3064.07297573,0.00030136,2,"2024-01-21T14:10:57.300",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380095,1705846257447,"fUST",-2967.7053173,0.00030136,2,"2024-01-21T14:10:57.447",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380096,1705846257457,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.457",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380097,1705846257466,"fUST",-1249.83,0.00030136,2,"2024-01-21T14:10:57.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380098,1705846257475,"fUST",-2116.25,0.00030136,2,"2024-01-21T14:10:57.475",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380099,1705846257484,"fUST",-4039.22,0.00030136,2,"2024-01-21T14:10:57.484",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380100,1705846257495,"fUST",-5986.27,0.00030136,2,"2024-01-21T14:10:57.495",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380101,1705846257504,"fUST",-571.94,0.00030136,2,"2024-01-21T14:10:57.504",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380102,1705846257513,"fUST",-8011.52,0.00030136,2,"2024-01-21T14:10:57.513",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380103,1705846257522,"fUST",-1832.27,0.00030136,2,"2024-01-21T14:10:57.522",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380104,1705846257531,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.531",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380105,1705846257540,"fUST",-2078.04,0.00030136,2,"2024-01-21T14:10:57.540",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380106,1705846257550,"fUST",-1508.03,0.00030136,2,"2024-01-21T14:10:57.550",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380107,1705846257559,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.559",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380108,1705846257568,"fUST",-500.0,0.00030136,2,"2024-01-21T14:10:57.568",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380109,1705846257578,"fUST",-618.48,0.00030136,2,"2024-01-21T14:10:57.578",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380110,1705846257586,"fUST",-2722.27,0.00030136,2,"2024-01-21T14:10:57.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380111,1705846257596,"fUST",-1106.82,0.00030136,2,"2024-01-21T14:10:57.596",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380112,1705846257606,"fUST",-154.4374714,0.00030137,2,"2024-01-21T14:10:57.606",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380113,1705846257615,"fUST",-153.5209745,0.00030137,2,"2024-01-21T14:10:57.615",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380114,1705846257625,"fUST",-171.0157685,0.00030137,2,"2024-01-21T14:10:57.625",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380115,1705846257634,"fUST",-158.1324523,0.00030137,2,"2024-01-21T14:10:57.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380116,1705846257644,"fUST",-199.1433421,0.00030137,2,"2024-01-21T14:10:57.644",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380117,1705846257653,"fUST",-199.1433421,0.00030137,2,"2024-01-21T14:10:57.653",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380118,1705846257662,"fUST",-199.1433421,0.00030137,2,"2024-01-21T14:10:57.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380119,1705846257672,"fUST",-199.1433421,0.00030137,2,"2024-01-21T14:10:57.672",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380120,1705846257682,"fUST",-159.3657322,0.00030137,2,"2024-01-21T14:10:57.682",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380121,1705846257691,"fUST",-309.381098,0.00030137,2,"2024-01-21T14:10:57.691",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380122,1705846257701,"fUST",-157.894736,0.00030137,2,"2024-01-21T14:10:57.701",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380123,1705846257710,"fUST",-155.0,0.00030137,2,"2024-01-21T14:10:57.710",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380124,1705846257719,"fUST",-150.72868836,0.00030316,2,"2024-01-21T14:10:57.719",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380125,1705846257728,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.728",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380126,1705846257737,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.737",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380127,1705846257747,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.747",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380128,1705846257757,"fUST",-655.79,0.0003041,2,"2024-01-21T14:10:57.757",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380129,1705846257766,"fUST",-772.78,0.0003041,2,"2024-01-21T14:10:57.766",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380130,1705846257775,"fUST",-598.43137312,0.0003041,2,"2024-01-21T14:10:57.775",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380131,1705846257785,"fUST",-302.95941152,0.0003041,2,"2024-01-21T14:10:57.785",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380132,1705846257794,"fUST",-758.08,0.0003041,2,"2024-01-21T14:10:57.794",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380133,1705846257803,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.803",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380134,1705846257812,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.812",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380135,1705846257822,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.822",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380136,1705846257831,"fUST",-839.95,0.0003041,2,"2024-01-21T14:10:57.831",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380137,1705846257841,"fUST",-574.78,0.0003041,2,"2024-01-21T14:10:57.841",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380138,1705846257850,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380139,1705846257860,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380140,1705846257870,"fUST",-931.6,0.0003041,2,"2024-01-21T14:10:57.870",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380141,1705846257879,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380142,1705846257888,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380143,1705846257897,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380144,1705846257907,"fUST",-240.40420546,0.0003041,2,"2024-01-21T14:10:57.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380145,1705846257916,"fUST",-593.06,0.0003041,2,"2024-01-21T14:10:57.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380146,1705846257927,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.927",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380147,1705846257942,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:57.942",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380148,1705846257952,"fUST",-1000.0,0.0003041,2,"2024-01-21T14:10:57.952",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380149,1705846257962,"fUST",-511.9,0.0003041,2,"2024-01-21T14:10:57.962",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380150,1705846257971,"fUST",-627.16,0.0003041,2,"2024-01-21T14:10:57.971",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380151,1705846257981,"fUST",-2114.7,0.0003041,2,"2024-01-21T14:10:57.981",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380152,1705846257991,"fUST",-731.86,0.0003041,2,"2024-01-21T14:10:57.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380153,1705846258000,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.000",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380154,1705846258009,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.009",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380155,1705846258019,"fUST",-1089.61,0.0003041,2,"2024-01-21T14:10:58.019",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380156,1705846258030,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.030",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380157,1705846258039,"fUST",-556.03,0.0003041,2,"2024-01-21T14:10:58.039",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380158,1705846258048,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.048",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380159,1705846258058,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.058",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380160,1705846258067,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.067",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380161,1705846258077,"fUST",-500.0,0.0003041,2,"2024-01-21T14:10:58.077",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380162,1705846258086,"fUST",-101.41324196,0.0003041,2,"2024-01-21T14:10:58.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380163,1705846258262,"fUST",-156.9264307,0.00016108,2,"2024-01-21T14:10:58.262",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380164,1705846258272,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:10:58.272",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380165,1705846258282,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:58.282",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380166,1705846258292,"fUST",-500.0,0.00027397,2,"2024-01-21T14:10:58.292",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380167,1705846258301,"fUST",-227.675126,0.00027671,2,"2024-01-21T14:10:58.301",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380168,1705846258391,"fUST",-272.324874,0.00027671,2,"2024-01-21T14:10:58.391",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380169,1705846258411,"fUST",-351.11921001,0.00027671,2,"2024-01-21T14:10:58.411",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380170,1705846259235,"fUST",-0.33493029,0.00016108,2,"2024-01-21T14:10:59.235",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380186,1705847411689,"fUST",-280.0,0.00021655,7,"2024-01-21T14:30:11.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380187,1705847411713,"fUST",-220.0,0.00022,4,"2024-01-21T14:30:11.713",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380188,1705847413746,"fUST",-73.39580768,0.00022,4,"2024-01-21T14:30:13.746",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380207,1705847434297,"fUST",-154.73694719,0.00015856,2,"2024-01-21T14:30:34.297",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380208,1705847434307,"fUST",-154.73694719,0.00015857,2,"2024-01-21T14:30:34.307",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380209,1705847434317,"fUST",-154.73694719,0.00015857,2,"2024-01-21T14:30:34.317",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380210,1705847434329,"fUST",-154.73694719,0.00015858,2,"2024-01-21T14:30:34.329",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380211,1705847434338,"fUST",-154.73694719,0.00015859,2,"2024-01-21T14:30:34.338",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380212,1705847434347,"fUST",-561.53264515,0.0001586,2,"2024-01-21T14:30:34.347",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380213,1705847434356,"fUST",-1372.84677474,0.00015862,2,"2024-01-21T14:30:34.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380214,1705847434366,"fUST",-2861.14299592,0.00016108,2,"2024-01-21T14:30:34.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380215,1705847434375,"fUST",-154.4020169,0.00016108,2,"2024-01-21T14:30:34.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380216,1705847434384,"fUST",-154.73694719,0.00016108,2,"2024-01-21T14:30:34.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380217,1705847434395,"fUST",-1068.3905529,0.00016742,2,"2024-01-21T14:30:34.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380218,1705847434406,"fUST",-2102.94542064,0.00017234,2,"2024-01-21T14:30:34.406",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380219,1705847434415,"fUST",-2073.50516209,0.00017234,2,"2024-01-21T14:30:34.415",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380220,1705847434424,"fUST",-470.5887913,0.00017234,2,"2024-01-21T14:30:34.424",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380221,1705847434434,"fUST",-24900.0,0.00017236,2,"2024-01-21T14:30:34.434",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380222,1705847434443,"fUST",-10534.70287753,0.00017898,2,"2024-01-21T14:30:34.443",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380223,1705847434452,"fUST",-1582.04283476,0.00019,2,"2024-01-21T14:30:34.452",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380224,1705847434461,"fUST",-170.25272059,0.00019021,2,"2024-01-21T14:30:34.461",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380225,1705847434470,"fUST",-711.02459179,0.00019121,2,"2024-01-21T14:30:34.470",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380226,1705847434479,"fUST",-202.82988523,0.00019121,2,"2024-01-21T14:30:34.479",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380227,1705847434488,"fUST",-325.59944791,0.00019121,2,"2024-01-21T14:30:34.488",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380228,1705847434497,"fUST",-173.080382,0.00019178,2,"2024-01-21T14:30:34.497",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380229,1705847434506,"fUST",-173.519603,0.00019178,2,"2024-01-21T14:30:34.506",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380230,1705847434515,"fUST",-1114.30379801,0.000195,2,"2024-01-21T14:30:34.515",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380231,1705847434524,"fUST",-200.0,0.00019687,2,"2024-01-21T14:30:34.524",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380232,1705847434533,"fUST",-160.64828034,0.00019999,2,"2024-01-21T14:30:34.533",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380233,1705847434543,"fUST",-300.0,0.0002,2,"2024-01-21T14:30:34.543",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380234,1705847434553,"fUST",-862.58495294,0.0002,2,"2024-01-21T14:30:34.553",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380235,1705847434562,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:30:34.562",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380236,1705847434571,"fUST",-850.12372754,0.0002,2,"2024-01-21T14:30:34.571",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380237,1705847434580,"fUST",-323.06508436,0.0002,2,"2024-01-21T14:30:34.580",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380238,1705847434589,"fUST",-177.90237609,0.0002,2,"2024-01-21T14:30:34.589",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380239,1705847434599,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:30:34.599",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380240,1705847434618,"fUST",-571.23526773,0.0002,2,"2024-01-21T14:30:34.618",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380241,1705847434629,"fUST",-1197.69360057,0.0002,2,"2024-01-21T14:30:34.629",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380242,1705847434639,"fUST",-154.73694719,0.0002,2,"2024-01-21T14:30:34.639",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380243,1705847434648,"fUST",-678.4765603,0.0002,2,"2024-01-21T14:30:34.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380244,1705847434658,"fUST",-1825.57072994,0.00021,2,"2024-01-21T14:30:34.658",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380245,1705847434667,"fUST",-327.4401691,0.00021,2,"2024-01-21T14:30:34.667",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380246,1705847434677,"fUST",-166.666666,0.00021918,2,"2024-01-21T14:30:34.677",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380247,1705847434686,"fUST",-154.73694719,0.00022,2,"2024-01-21T14:30:34.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380248,1705847434696,"fUST",-3967.54249474,0.00022,2,"2024-01-21T14:30:34.696",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380249,1705847434706,"fUST",-425.88213647,0.00022,2,"2024-01-21T14:30:34.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380250,1705847434716,"fUST",-264.60687267,0.0002202,2,"2024-01-21T14:30:34.716",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380251,1705847434726,"fUST",-154.84514885,0.0002202,2,"2024-01-21T14:30:34.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380252,1705847434735,"fUST",-211.49658438,0.00022021,2,"2024-01-21T14:30:34.735",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380253,1705847434745,"fUST",-1242.31465176,0.00022021,2,"2024-01-21T14:30:34.745",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380254,1705847434755,"fUST",-166.666666,0.00022431,2,"2024-01-21T14:30:34.755",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380255,1705847434764,"fUST",-166.666666,0.00022944,2,"2024-01-21T14:30:34.764",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380256,1705847434774,"fUST",-1571.13875008,0.00023,2,"2024-01-21T14:30:34.774",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380257,1705847434783,"fUST",-166.666666,0.00023456,2,"2024-01-21T14:30:34.783",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380258,1705847434792,"fUST",-13696.7,0.00023761,3,"2024-01-21T14:30:34.792",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380259,1705847434802,"fUST",-2373.71578715,0.00023771,3,"2024-01-21T14:30:34.802",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380322,1705847438651,"fUST",-561.53264515,0.00015855,2,"2024-01-21T14:30:38.651",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380324,1705847438662,"fUST",-14062.31421285,0.00023771,3,"2024-01-21T14:30:38.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380326,1705847438671,"fUST",-10526.92,0.00023781,3,"2024-01-21T14:30:38.671",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380328,1705847438681,"fUST",-391.0,0.00023821,7,"2024-01-21T14:30:38.681",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380330,1705847438690,"fUST",-166.666666,0.00023969,2,"2024-01-21T14:30:38.690",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380332,1705847438702,"fUST",-4013.17086376,0.00024,2,"2024-01-21T14:30:38.702",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380334,1705847438711,"fUST",-166.666666,0.00024482,2,"2024-01-21T14:30:38.711",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380336,1705847438721,"fUST",-763.82268996,0.00025,2,"2024-01-21T14:30:38.721",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380338,1705847438730,"fUST",-237.57908484,0.00025,2,"2024-01-21T14:30:38.730",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380340,1705847438739,"fUST",-4721.94908896,0.00025,2,"2024-01-21T14:30:38.739",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380342,1705847438749,"fUST",-679.48219519,0.00025,2,"2024-01-21T14:30:38.749",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380344,1705847438758,"fUST",-1046.11952043,0.00025,2,"2024-01-21T14:30:38.758",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380346,1705847438767,"fUST",-194.4230275,0.00025479,2,"2024-01-21T14:30:38.767",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380348,1705847438776,"fUST",-200.0,0.00026203,15,"2024-01-21T14:30:38.776",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380350,1705847438785,"fUST",-348.0,0.00026203,15,"2024-01-21T14:30:38.785",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380352,1705847438795,"fUST",-11413.91,0.00027387,3,"2024-01-21T14:30:38.795",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380354,1705847438804,"fUST",-1844.48878611,0.00027392,2,"2024-01-21T14:30:38.804",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380356,1705847438813,"fUST",-7507.13463406,0.00027396,2,"2024-01-21T14:30:38.813",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380358,1705847438822,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.822",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380360,1705847438831,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.831",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380362,1705847438840,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.840",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380364,1705847438850,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380366,1705847438860,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380368,1705847438870,"fUST",-500.19381526,0.00027397,2,"2024-01-21T14:30:38.870",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380370,1705847438879,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380372,1705847438888,"fUST",-578.53,0.00027397,2,"2024-01-21T14:30:38.888",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380374,1705847438897,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.897",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380376,1705847438907,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.907",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380378,1705847438916,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.916",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380380,1705847438926,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.926",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380382,1705847438935,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.935",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380384,1705847438945,"fUST",-487.46844157,0.00027397,2,"2024-01-21T14:30:38.945",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380386,1705847438954,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.954",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380388,1705847438962,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.962",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380390,1705847438971,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.971",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380392,1705847438980,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.980",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380394,1705847438990,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.990",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380396,1705847438999,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:38.999",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380398,1705847439008,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.008",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380400,1705847439018,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.018",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380402,1705847439026,"fUST",-472.17392242,0.00027397,2,"2024-01-21T14:30:39.026",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380404,1705847439036,"fUST",-652.12,0.00027397,2,"2024-01-21T14:30:39.036",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380406,1705847439045,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.045",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380408,1705847439054,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.054",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380410,1705847439063,"fUST",-602.55421937,0.00027397,2,"2024-01-21T14:30:39.063",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380412,1705847439071,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.071",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380414,1705847439080,"fUST",-264.95436208,0.00027397,2,"2024-01-21T14:30:39.080",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380416,1705847439089,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.089",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380418,1705847439098,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380420,1705847439107,"fUST",-612.33876785,0.00027397,2,"2024-01-21T14:30:39.107",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380422,1705847439117,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.117",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380424,1705847439126,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.126",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380426,1705847439135,"fUST",-163.9763583,0.00027397,2,"2024-01-21T14:30:39.135",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380428,1705847439144,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.144",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380430,1705847439153,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.153",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380432,1705847439162,"fUST",-204.32141091,0.00027397,2,"2024-01-21T14:30:39.162",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380434,1705847439171,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.171",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380436,1705847439180,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.180",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380438,1705847439189,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.189",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380440,1705847439200,"fUST",-166.04810251,0.00027397,2,"2024-01-21T14:30:39.200",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380442,1705847439210,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.210",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380444,1705847439218,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.218",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380446,1705847439227,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.227",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380448,1705847439237,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.237",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380450,1705847439246,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.246",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380452,1705847439255,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:30:39.255",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380453,1705847439264,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.264",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380454,1705847439273,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.273",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380455,1705847439282,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.282",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380456,1705847439292,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.292",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380457,1705847439300,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.300",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380458,1705847439309,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.309",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380459,1705847439318,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.318",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380460,1705847439330,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380461,1705847439339,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.339",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380462,1705847439347,"fUST",-689.26,0.00027397,2,"2024-01-21T14:30:39.347",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380463,1705847439356,"fUST",-409.5588968,0.00027397,2,"2024-01-21T14:30:39.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380464,1705847439367,"fUST",-562.18289827,0.00027397,2,"2024-01-21T14:30:39.367",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380465,1705847439376,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.376",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380466,1705847439385,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.385",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380467,1705847439395,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380468,1705847439404,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380469,1705847439413,"fUST",-387.91365375,0.00027397,2,"2024-01-21T14:30:39.413",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380470,1705847439423,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.423",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380471,1705847439432,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.432",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380472,1705847439440,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380473,1705847439450,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380474,1705847439460,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.460",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380475,1705847439469,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.469",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380476,1705847439478,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380478,1705847439488,"fUST",-1474.56,0.00027397,2,"2024-01-21T14:30:39.488",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380480,1705847439497,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.497",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380482,1705847439506,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.506",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380484,1705847439515,"fUST",-637.23312708,0.00027397,2,"2024-01-21T14:30:39.515",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380486,1705847439524,"fUST",-494.7940667,0.00027397,2,"2024-01-21T14:30:39.524",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380487,1705847439533,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.533",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380489,1705847439542,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.542",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380491,1705847439551,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.551",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380494,1705847439561,"fUST",-598.57591787,0.00027397,2,"2024-01-21T14:30:39.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380495,1705847439571,"fUST",-585.73,0.00027397,2,"2024-01-21T14:30:39.571",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380498,1705847439581,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.581",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380499,1705847439590,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.590",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380501,1705847439600,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.600",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380503,1705847439609,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.609",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380505,1705847439618,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.618",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380507,1705847439627,"fUST",-666.37,0.00027397,2,"2024-01-21T14:30:39.627",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380509,1705847439637,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.637",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380511,1705847439646,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.646",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380514,1705847439655,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.655",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380516,1705847439665,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.665",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380517,1705847439674,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.674",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380519,1705847439683,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.683",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380522,1705847439693,"fUST",-274.77997287,0.00027397,2,"2024-01-21T14:30:39.693",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380523,1705847439702,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.702",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380525,1705847439712,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.712",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380527,1705847439722,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.722",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380529,1705847439732,"fUST",-594.84353903,0.00027397,2,"2024-01-21T14:30:39.732",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380531,1705847439741,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.741",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380533,1705847439751,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.751",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380535,1705847439760,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.760",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380537,1705847439769,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.769",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380553,1705847439911,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.911",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380555,1705847439920,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.920",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380557,1705847439929,"fUST",-427.5739377,0.00027397,2,"2024-01-21T14:30:39.929",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380559,1705847439939,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380561,1705847439948,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.948",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380563,1705847439959,"fUST",-504.10624072,0.00027397,2,"2024-01-21T14:30:39.959",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380565,1705847439968,"fUST",-500.76303151,0.00027397,2,"2024-01-21T14:30:39.968",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380568,1705847439977,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.977",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380571,1705847439987,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.987",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380574,1705847439996,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:39.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380577,1705847440005,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380580,1705847440014,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.014",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380582,1705847440024,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380584,1705847440032,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:30:40.032",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380586,1705847440041,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.041",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380588,1705847440050,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.050",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380590,1705847440059,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.059",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380592,1705847440068,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.068",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380594,1705847440077,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.077",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380596,1705847440086,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380598,1705847440094,"fUST",-500.74589736,0.00027397,2,"2024-01-21T14:30:40.094",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380600,1705847440103,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.103",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380602,1705847440112,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.112",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380604,1705847440122,"fUST",-1337.7,0.00027397,2,"2024-01-21T14:30:40.122",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380606,1705847440131,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.131",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380608,1705847440140,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380610,1705847440148,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380612,1705847440157,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.157",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380614,1705847440166,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380616,1705847440175,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380618,1705847440184,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380620,1705847440193,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.193",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380622,1705847440204,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380624,1705847440213,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.213",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380626,1705847440222,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380628,1705847440231,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380630,1705847440240,"fUST",-504.61396894,0.00027397,2,"2024-01-21T14:30:40.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380632,1705847440249,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:30:40.249",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380634,1705847440258,"fUST",-560.41922832,0.00027397,2,"2024-01-21T14:30:40.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380636,1705847440268,"fUST",-816.85,0.00027397,2,"2024-01-21T14:30:40.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380638,1705847440276,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380640,1705847440285,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380642,1705847440294,"fUST",-161.4374096,0.00027397,2,"2024-01-21T14:30:40.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380644,1705847440303,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380646,1705847440312,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.312",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380648,1705847440323,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380650,1705847440333,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.333",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380652,1705847440342,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.342",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380654,1705847440351,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.351",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380656,1705847440360,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.360",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380658,1705847440370,"fUST",-375.34644847,0.00027397,2,"2024-01-21T14:30:40.370",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380660,1705847440379,"fUST",-533.97445114,0.00027397,2,"2024-01-21T14:30:40.379",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380662,1705847440388,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.388",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380663,1705847440397,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.397",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380665,1705847440408,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380668,1705847440418,"fUST",-1496.27,0.00027397,2,"2024-01-21T14:30:40.418",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380669,1705847440428,"fUST",-1196.17,0.00027397,2,"2024-01-21T14:30:40.428",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380672,1705847440437,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380673,1705847440446,"fUST",-14695.95,0.00027397,2,"2024-01-21T14:30:40.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380675,1705847440455,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.455",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380677,1705847440464,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.464",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380679,1705847440473,"fUST",-155.0,0.00027397,2,"2024-01-21T14:30:40.473",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380681,1705847440482,"fUST",-295.9326631,0.00027397,2,"2024-01-21T14:30:40.482",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380683,1705847440492,"fUST",-3573.63,0.00027397,2,"2024-01-21T14:30:40.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380685,1705847440501,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.501",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380687,1705847440510,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380689,1705847440519,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380691,1705847440528,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380693,1705847440537,"fUST",-1141.02,0.00027397,2,"2024-01-21T14:30:40.537",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380695,1705847440546,"fUST",-525.73,0.00027397,2,"2024-01-21T14:30:40.546",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380697,1705847440555,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.555",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380699,1705847440564,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.564",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380701,1705847440573,"fUST",-537.13772058,0.00027397,2,"2024-01-21T14:30:40.573",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380703,1705847440582,"fUST",-261.70582474,0.00027397,2,"2024-01-21T14:30:40.582",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380705,1705847440591,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.591",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380707,1705847440600,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.600",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380709,1705847440609,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.609",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380712,1705847440618,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.618",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380714,1705847440627,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.627",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380717,1705847440635,"fUST",-758.83,0.00027397,2,"2024-01-21T14:30:40.635",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380719,1705847440644,"fUST",-525.72459261,0.00027397,2,"2024-01-21T14:30:40.644",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380721,1705847440653,"fUST",-573.82,0.00027397,2,"2024-01-21T14:30:40.653",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380723,1705847440662,"fUST",-500.96434093,0.00027397,2,"2024-01-21T14:30:40.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380724,1705847440670,"fUST",-8430.03,0.00027397,2,"2024-01-21T14:30:40.670",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380727,1705847440680,"fUST",-396.65358356,0.00027397,2,"2024-01-21T14:30:40.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380728,1705847440689,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380730,1705847440698,"fUST",-723.18,0.00027397,2,"2024-01-21T14:30:40.698",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380733,1705847440708,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.708",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380735,1705847440718,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.718",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380737,1705847440728,"fUST",-575.69,0.00027397,2,"2024-01-21T14:30:40.728",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380738,1705847440737,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.737",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380740,1705847440746,"fUST",-4774.98,0.00027397,2,"2024-01-21T14:30:40.746",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380743,1705847440756,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.756",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380745,1705847440766,"fUST",-555.63,0.00027397,2,"2024-01-21T14:30:40.766",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380747,1705847440775,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.775",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380749,1705847440785,"fUST",-3242.57,0.00027397,2,"2024-01-21T14:30:40.785",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380751,1705847440794,"fUST",-335.79645869,0.00027397,2,"2024-01-21T14:30:40.794",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380752,1705847440803,"fUST",-707.04,0.00027397,2,"2024-01-21T14:30:40.803",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380754,1705847440813,"fUST",-5241.48,0.00027397,2,"2024-01-21T14:30:40.813",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380756,1705847440822,"fUST",-4339.58,0.00027397,2,"2024-01-21T14:30:40.822",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380758,1705847440832,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.832",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380760,1705847440841,"fUST",-1146.3,0.00027397,2,"2024-01-21T14:30:40.841",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380763,1705847440850,"fUST",-1755.42,0.00027397,2,"2024-01-21T14:30:40.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380764,1705847440860,"fUST",-579.16,0.00027397,2,"2024-01-21T14:30:40.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380765,1705847440869,"fUST",-992.48,0.00027397,2,"2024-01-21T14:30:40.869",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380766,1705847440878,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380767,1705847440887,"fUST",-808.27,0.00027397,2,"2024-01-21T14:30:40.887",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380768,1705847440896,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.896",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380769,1705847440905,"fUST",-2356.21,0.00027397,2,"2024-01-21T14:30:40.905",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380770,1705847440914,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.914",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380771,1705847440923,"fUST",-676.18,0.00027397,2,"2024-01-21T14:30:40.923",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380772,1705847440932,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.932",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380773,1705847440941,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.941",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380774,1705847440950,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.950",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380775,1705847440961,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.961",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380776,1705847440969,"fUST",-906.92,0.00027397,2,"2024-01-21T14:30:40.969",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380777,1705847440978,"fUST",-221.60056194,0.00027397,2,"2024-01-21T14:30:40.978",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380778,1705847440987,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.987",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380779,1705847440996,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:40.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380780,1705847441006,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.006",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380781,1705847441015,"fUST",-1000.7,0.00027397,2,"2024-01-21T14:30:41.015",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380782,1705847441024,"fUST",-1125.61,0.00027397,2,"2024-01-21T14:30:41.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380783,1705847441033,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.033",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380784,1705847441042,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.042",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380785,1705847441051,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.051",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380786,1705847441060,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.060",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380787,1705847441069,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:41.069",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380788,1705847441078,"fUST",-261.52719804,0.000274,2,"2024-01-21T14:30:41.078",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380789,1705847441087,"fUST",-3216.92126529,0.000275,2,"2024-01-21T14:30:41.087",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380790,1705847441096,"fUST",-264121.74794448,0.0002757,2,"2024-01-21T14:30:41.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380791,1705847441115,"fUST",-2822.1774201,0.0002757,2,"2024-01-21T14:30:41.115",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380792,1705847441127,"fUST",-9056.07463542,0.0002757,2,"2024-01-21T14:30:41.127",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380793,1705847441136,"fUST",-414.70781485,0.00027658,2,"2024-01-21T14:30:41.136",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380794,1705847441145,"fUST",-156.78271178,0.00027666,2,"2024-01-21T14:30:41.145",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380795,1705847441154,"fUST",-19863.4413156,0.00027667,2,"2024-01-21T14:30:41.154",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380796,1705847441163,"fUST",-158.15092873,0.00027669,2,"2024-01-21T14:30:41.163",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380797,1705847441172,"fUST",-1253.15755419,0.00027669,2,"2024-01-21T14:30:41.172",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380798,1705847441181,"fUST",-206.18032623,0.00027669,2,"2024-01-21T14:30:41.181",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380799,1705847441190,"fUST",-951.61726101,0.00027669,2,"2024-01-21T14:30:41.190",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380800,1705847441199,"fUST",-155.36726663,0.00027669,2,"2024-01-21T14:30:41.199",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380801,1705847441208,"fUST",-13717.4313798,0.00027669,2,"2024-01-21T14:30:41.208",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380802,1705847441217,"fUST",-158.35826955,0.00027669,2,"2024-01-21T14:30:41.217",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380803,1705847441226,"fUST",-177.02144843,0.00027669,2,"2024-01-21T14:30:41.226",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380804,1705847441235,"fUST",-188.15847668,0.00027669,2,"2024-01-21T14:30:41.235",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380805,1705847441244,"fUST",-154.82965957,0.00027669,2,"2024-01-21T14:30:41.244",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380806,1705847441253,"fUST",-690.52950159,0.00027669,2,"2024-01-21T14:30:41.253",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380807,1705847441262,"fUST",-874.18725797,0.00027669,2,"2024-01-21T14:30:41.262",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380808,1705847441271,"fUST",-161.02504602,0.00027669,2,"2024-01-21T14:30:41.271",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380809,1705847441280,"fUST",-2647.42622784,0.00027669,2,"2024-01-21T14:30:41.280",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380810,1705847441289,"fUST",-323.60660775,0.00027669,2,"2024-01-21T14:30:41.289",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380811,1705847441298,"fUST",-294.81882163,0.00027669,2,"2024-01-21T14:30:41.298",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380812,1705847441307,"fUST",-265.43031538,0.00027669,2,"2024-01-21T14:30:41.307",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380813,1705847441316,"fUST",-156.88647382,0.00027669,2,"2024-01-21T14:30:41.316",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380814,1705847441329,"fUST",-155.12759061,0.00027669,2,"2024-01-21T14:30:41.329",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380815,1705847441338,"fUST",-7704.09186655,0.00027669,2,"2024-01-21T14:30:41.338",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380816,1705847441347,"fUST",-247.50946715,0.00027669,2,"2024-01-21T14:30:41.347",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380817,1705847441356,"fUST",-2038.68616841,0.00027669,2,"2024-01-21T14:30:41.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380818,1705847441366,"fUST",-341.5834619,0.0002767,2,"2024-01-21T14:30:41.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380819,1705847441375,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380820,1705847441384,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380821,1705847441393,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.393",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380823,1705847441404,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380825,1705847441413,"fUST",-158.69005598,0.0002767,2,"2024-01-21T14:30:41.413",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380826,1705847441422,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.422",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380828,1705847441431,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.431",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380830,1705847441440,"fUST",-558.57327373,0.0002767,2,"2024-01-21T14:30:41.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380831,1705847441450,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380832,1705847441460,"fUST",-520.61437398,0.0002767,2,"2024-01-21T14:30:41.460",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380834,1705847441469,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.469",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380835,1705847441478,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.478",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380837,1705847441487,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.487",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380839,1705847441496,"fUST",-430.31657009,0.0002767,2,"2024-01-21T14:30:41.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380840,1705847441506,"fUST",-165.16669679,0.0002767,2,"2024-01-21T14:30:41.506",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380841,1705847441515,"fUST",-523.82110114,0.0002767,2,"2024-01-21T14:30:41.515",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380843,1705847441524,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.524",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380845,1705847441533,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.533",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380846,1705847441542,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.542",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380848,1705847441551,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.551",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380850,1705847441561,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380852,1705847441570,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.570",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380854,1705847441579,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.579",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380856,1705847441589,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.589",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380858,1705847441598,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.598",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380859,1705847441608,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.608",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380860,1705847441617,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.617",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380862,1705847441626,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.626",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380864,1705847441634,"fUST",-382.90305802,0.0002767,2,"2024-01-21T14:30:41.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380865,1705847441643,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.643",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380867,1705847441652,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.652",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380868,1705847441662,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.662",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380870,1705847441671,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.671",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380871,1705847441680,"fUST",-500.0,0.0002767,2,"2024-01-21T14:30:41.680",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380872,1705847441689,"fUST",-450.0060781,0.0002767,2,"2024-01-21T14:30:41.689",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380873,1705847441699,"fUST",-203.10200183,0.0002767,2,"2024-01-21T14:30:41.699",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380874,1705847441708,"fUST",-192.85974775,0.0002767,2,"2024-01-21T14:30:41.708",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380875,1705847441718,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.718",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380876,1705847441727,"fUST",-150.10003198,0.00027671,2,"2024-01-21T14:30:41.727",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380877,1705847441737,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.737",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380878,1705847441746,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.746",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380879,1705847441757,"fUST",-578.53,0.00027671,2,"2024-01-21T14:30:41.757",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380880,1705847441768,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380881,1705847441779,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.779",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380882,1705847441789,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.789",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380883,1705847441798,"fUST",-425.81095081,0.00027671,2,"2024-01-21T14:30:41.798",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380884,1705847441810,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.810",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380885,1705847441821,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380886,1705847441832,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.832",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380887,1705847441844,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.844",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380888,1705847441854,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.854",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380889,1705847441865,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.865",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380890,1705847441879,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.879",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380891,1705847441889,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.889",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380892,1705847441899,"fUST",-652.12,0.00027671,2,"2024-01-21T14:30:41.899",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380893,1705847441910,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.910",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380894,1705847441920,"fUST",-437.94230908,0.00027671,2,"2024-01-21T14:30:41.920",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380895,1705847441932,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.932",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380896,1705847441942,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.942",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380897,1705847441952,"fUST",-502.39572461,0.00027671,2,"2024-01-21T14:30:41.952",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380898,1705847441966,"fUST",-368.94436176,0.00027671,2,"2024-01-21T14:30:41.966",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380899,1705847441976,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.976",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380900,1705847441986,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.986",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380901,1705847441997,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:41.997",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380902,1705847442007,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.007",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380903,1705847442017,"fUST",-561.16798404,0.00027671,2,"2024-01-21T14:30:42.017",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380904,1705847442026,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.026",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380905,1705847442036,"fUST",-458.1347498,0.00027671,2,"2024-01-21T14:30:42.036",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380906,1705847442046,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.046",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380907,1705847442056,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.056",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380908,1705847442065,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.065",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380909,1705847442074,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.074",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380910,1705847442085,"fUST",-1035.93563138,0.00027671,2,"2024-01-21T14:30:42.085",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380911,1705847442096,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380912,1705847442105,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.105",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380913,1705847442114,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380914,1705847442124,"fUST",-470.11053392,0.00027671,2,"2024-01-21T14:30:42.124",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380915,1705847442133,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.133",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380916,1705847442143,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.143",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380917,1705847442153,"fUST",-503.30082423,0.00027671,2,"2024-01-21T14:30:42.153",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380918,1705847442163,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.163",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380919,1705847442173,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.173",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380920,1705847442183,"fUST",-689.26,0.00027671,2,"2024-01-21T14:30:42.183",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380921,1705847442191,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.191",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380922,1705847442200,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.200",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380923,1705847442210,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.210",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380924,1705847442221,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.221",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380925,1705847442231,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380926,1705847442241,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380927,1705847442251,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.251",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380928,1705847442261,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.261",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380929,1705847442272,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.272",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380930,1705847442283,"fUST",-1474.56,0.00027671,2,"2024-01-21T14:30:42.283",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380931,1705847442293,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.293",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380932,1705847442304,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.304",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380933,1705847442315,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.315",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380934,1705847442327,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.327",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380935,1705847442336,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.336",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380936,1705847442346,"fUST",-585.73,0.00027671,2,"2024-01-21T14:30:42.346",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380937,1705847442356,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380938,1705847442366,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.366",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380939,1705847442377,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380940,1705847442387,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.387",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380941,1705847442398,"fUST",-666.37,0.00027671,2,"2024-01-21T14:30:42.398",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380942,1705847442408,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380943,1705847442418,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.418",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380944,1705847442428,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.428",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380945,1705847442438,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.438",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380946,1705847442448,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.448",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380947,1705847442457,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.457",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380948,1705847442466,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380949,1705847442475,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.475",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380950,1705847442485,"fUST",-526.81045718,0.00027671,2,"2024-01-21T14:30:42.485",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380951,1705847442494,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380952,1705847442504,"fUST",-502.39253429,0.00027671,2,"2024-01-21T14:30:42.504",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380953,1705847442514,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.514",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380954,1705847442524,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.524",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380956,1705847442534,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.534",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380958,1705847442543,"fUST",-503.48571087,0.00027671,2,"2024-01-21T14:30:42.543",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380959,1705847442553,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.553",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380961,1705847442561,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380962,1705847442573,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.573",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380963,1705847442582,"fUST",-1000.0,0.00027671,2,"2024-01-21T14:30:42.582",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380965,1705847442592,"fUST",-459.32992208,0.00027671,2,"2024-01-21T14:30:42.592",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380966,1705847442601,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.601",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380967,1705847442610,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.610",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380968,1705847442620,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.620",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380969,1705847442630,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.630",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380970,1705847442640,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.640",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380971,1705847442650,"fUST",-1337.7,0.00027671,2,"2024-01-21T14:30:42.650",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380972,1705847442659,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.659",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380973,1705847442669,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.669",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380974,1705847442678,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.678",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380975,1705847442688,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.688",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380976,1705847442697,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.697",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380978,1705847442707,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.707",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380979,1705847442716,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.716",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380981,1705847442725,"fUST",-462.66966268,0.00027671,2,"2024-01-21T14:30:42.725",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380982,1705847442734,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.734",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380983,1705847442743,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.743",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380984,1705847442753,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.753",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380985,1705847442764,"fUST",-1000.0,0.00027671,2,"2024-01-21T14:30:42.764",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380986,1705847442774,"fUST",-816.85,0.00027671,2,"2024-01-21T14:30:42.774",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380987,1705847442784,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.784",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380988,1705847442797,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.797",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380989,1705847442809,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.809",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380990,1705847442819,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.819",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380991,1705847442829,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.829",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380992,1705847442839,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.839",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380993,1705847442848,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.848",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380994,1705847442858,"fUST",-503.3727828,0.00027671,2,"2024-01-21T14:30:42.858",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380995,1705847442867,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.867",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380996,1705847442876,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.876",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380997,1705847442885,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:42.885",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380998,1705847442999,"fUST",-1496.27,0.00027671,2,"2024-01-21T14:30:42.999",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312380999,1705847443010,"fUST",-1196.17,0.00027671,2,"2024-01-21T14:30:43.010",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381000,1705847443019,"fUST",-14695.95,0.00027671,2,"2024-01-21T14:30:43.019",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381001,1705847443029,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.029",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381002,1705847443038,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.038",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381003,1705847443047,"fUST",-3573.63,0.00027671,2,"2024-01-21T14:30:43.047",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381004,1705847443056,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.056",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381005,1705847443066,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.066",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381006,1705847443075,"fUST",-1141.02,0.00027671,2,"2024-01-21T14:30:43.075",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381007,1705847443084,"fUST",-525.73,0.00027671,2,"2024-01-21T14:30:43.084",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381008,1705847443093,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.093",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381009,1705847443102,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.102",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381011,1705847443111,"fUST",-161.90922451,0.00027671,2,"2024-01-21T14:30:43.111",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381013,1705847443121,"fUST",-758.83,0.00027671,2,"2024-01-21T14:30:43.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381015,1705847443130,"fUST",-573.82,0.00027671,2,"2024-01-21T14:30:43.130",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381016,1705847443139,"fUST",-8430.03,0.00027671,2,"2024-01-21T14:30:43.139",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381018,1705847443148,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381020,1705847443157,"fUST",-723.18,0.00027671,2,"2024-01-21T14:30:43.157",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381023,1705847443166,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381025,1705847443175,"fUST",-575.69,0.00027671,2,"2024-01-21T14:30:43.175",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381028,1705847443185,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381031,1705847443195,"fUST",-4774.98,0.00027671,2,"2024-01-21T14:30:43.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381034,1705847443204,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381036,1705847443213,"fUST",-555.63,0.00027671,2,"2024-01-21T14:30:43.213",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381037,1705847443222,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381039,1705847443231,"fUST",-3242.57,0.00027671,2,"2024-01-21T14:30:43.231",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381041,1705847443240,"fUST",-707.04,0.00027671,2,"2024-01-21T14:30:43.240",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381043,1705847443248,"fUST",-5241.48,0.00027671,2,"2024-01-21T14:30:43.248",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381044,1705847443257,"fUST",-4339.58,0.00027671,2,"2024-01-21T14:30:43.257",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381046,1705847443266,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.266",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381048,1705847443275,"fUST",-1146.3,0.00027671,2,"2024-01-21T14:30:43.275",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381050,1705847443283,"fUST",-1755.42,0.00027671,2,"2024-01-21T14:30:43.283",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381051,1705847443292,"fUST",-579.16,0.00027671,2,"2024-01-21T14:30:43.292",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381053,1705847443301,"fUST",-992.48,0.00027671,2,"2024-01-21T14:30:43.301",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381055,1705847443311,"fUST",-808.27,0.00027671,2,"2024-01-21T14:30:43.311",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381057,1705847443321,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.321",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381059,1705847443333,"fUST",-2356.21,0.00027671,2,"2024-01-21T14:30:43.333",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381061,1705847443342,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.342",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381062,1705847443351,"fUST",-676.18,0.00027671,2,"2024-01-21T14:30:43.351",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381064,1705847443360,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.360",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381065,1705847443370,"fUST",-649.37020493,0.00027671,2,"2024-01-21T14:30:43.370",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381066,1705847443380,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.380",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381067,1705847443389,"fUST",-906.92,0.00027671,2,"2024-01-21T14:30:43.389",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381068,1705847443399,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.399",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381069,1705847443408,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381070,1705847443418,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.418",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381071,1705847443427,"fUST",-1000.7,0.00027671,2,"2024-01-21T14:30:43.427",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381072,1705847443437,"fUST",-1125.61,0.00027671,2,"2024-01-21T14:30:43.437",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381073,1705847443446,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381074,1705847443455,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.455",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381075,1705847443465,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.465",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381076,1705847443474,"fUST",-500.0,0.00027671,2,"2024-01-21T14:30:43.474",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381077,1705847443483,"fUST",-1217.05120484,0.000279,2,"2024-01-21T14:30:43.483",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381078,1705847443492,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:30:43.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381079,1705847443502,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:30:43.502",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381080,1705847443510,"fUST",-2421.32161929,0.00027924,3,"2024-01-21T14:30:43.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381081,1705847443520,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:30:43.520",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381082,1705847443528,"fUST",-544.79736434,0.00027924,3,"2024-01-21T14:30:43.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381083,1705847443538,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:30:43.538",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381084,1705847443547,"fUST",-52877.25224265,0.00027934,2,"2024-01-21T14:30:43.547",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381085,1705847443555,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.555",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381086,1705847443564,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.564",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381087,1705847443574,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.574",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381088,1705847443583,"fUST",-578.53,0.00027945,2,"2024-01-21T14:30:43.583",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381089,1705847443592,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.592",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381090,1705847443601,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.601",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381091,1705847443611,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.611",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381092,1705847443620,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.620",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381093,1705847443629,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.629",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381094,1705847443639,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.639",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381095,1705847443648,"fUST",-346.71546179,0.00027945,2,"2024-01-21T14:30:43.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381096,1705847443657,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.657",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381097,1705847443666,"fUST",-645.0704985,0.00027945,2,"2024-01-21T14:30:43.666",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381098,1705847443676,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381099,1705847443686,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381100,1705847443695,"fUST",-652.12,0.00027945,2,"2024-01-21T14:30:43.695",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381101,1705847443706,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381102,1705847443715,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.715",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381104,1705847443724,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381105,1705847443734,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.734",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381107,1705847443742,"fUST",-511.9404377,0.00027945,2,"2024-01-21T14:30:43.742",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381108,1705847443752,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.752",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381109,1705847443761,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.761",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381110,1705847443771,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.771",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381111,1705847443780,"fUST",-380.77806428,0.00027945,2,"2024-01-21T14:30:43.780",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381112,1705847443790,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.790",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381113,1705847443800,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.800",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381114,1705847443810,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.810",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381115,1705847443820,"fUST",-689.26,0.00027945,2,"2024-01-21T14:30:43.820",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381116,1705847443830,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381117,1705847443840,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.840",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381118,1705847443850,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381119,1705847443859,"fUST",-1474.56,0.00027945,2,"2024-01-21T14:30:43.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381120,1705847443868,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.868",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381121,1705847443878,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381122,1705847443887,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.887",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381123,1705847443896,"fUST",-585.73,0.00027945,2,"2024-01-21T14:30:43.896",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381125,1705847443905,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.905",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381127,1705847443914,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.914",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381129,1705847443923,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.923",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381130,1705847443932,"fUST",-648.88078999,0.00027945,2,"2024-01-21T14:30:43.932",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381132,1705847443941,"fUST",-666.37,0.00027945,2,"2024-01-21T14:30:43.941",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381133,1705847443950,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.950",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381134,1705847443959,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.959",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381135,1705847443968,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.968",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381136,1705847443977,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.977",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381137,1705847443986,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.986",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381138,1705847443996,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:43.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381139,1705847444005,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381140,1705847444015,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.015",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381141,1705847444024,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381142,1705847444033,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.033",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381143,1705847444043,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381144,1705847444052,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381145,1705847444062,"fUST",-1000.0,0.00027945,2,"2024-01-21T14:30:44.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381146,1705847444071,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.071",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381147,1705847444081,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381148,1705847444091,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.091",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381149,1705847444102,"fUST",-1337.7,0.00027945,2,"2024-01-21T14:30:44.102",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381150,1705847444111,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.111",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381151,1705847444121,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.121",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381152,1705847444130,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.130",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381153,1705847444139,"fUST",-210.8488213,0.00027945,2,"2024-01-21T14:30:44.139",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381154,1705847444194,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:44.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381155,1705847444203,"fUST",-473.16882197,0.00027671,2,"2024-01-21T14:30:44.203",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381156,1705847444315,"fUST",-500.0,0.00027397,2,"2024-01-21T14:30:44.315",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381157,1705847444328,"fUST",-26.83117803,0.00027671,2,"2024-01-21T14:30:44.328",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381158,1705847444337,"fUST",-254.21666867,0.00027671,2,"2024-01-21T14:30:44.337",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381159,1705847444349,"fUST",-245.78333133,0.00027671,2,"2024-01-21T14:30:44.349",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381160,1705847444359,"fUST",-289.1511787,0.00027945,2,"2024-01-21T14:30:44.359",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381161,1705847444368,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.368",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381162,1705847444377,"fUST",-152.19738743,0.00027945,2,"2024-01-21T14:30:44.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381163,1705847444388,"fUST",-347.80261257,0.00027945,2,"2024-01-21T14:30:44.388",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381164,1705847444398,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:44.398",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381165,1705847444407,"fUST",-18.53215033,0.00027945,2,"2024-01-21T14:30:44.407",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381190,1705847446682,"fUST",-444.18048385,0.00027945,2,"2024-01-21T14:30:46.682",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381191,1705847446694,"fUST",-37.28736582,0.00027945,2,"2024-01-21T14:30:46.694",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381192,1705847446703,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.703",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381193,1705847446713,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.713",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381194,1705847446722,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.722",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381195,1705847446731,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.731",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381196,1705847446741,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.741",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381197,1705847446750,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.750",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381198,1705847446759,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.759",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381199,1705847446768,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381200,1705847446777,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.777",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381201,1705847446787,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.787",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381202,1705847446796,"fUST",-1496.27,0.00027945,2,"2024-01-21T14:30:46.796",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381203,1705847446805,"fUST",-500.0,0.00027945,2,"2024-01-21T14:30:46.805",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381204,1705847446814,"fUST",-1196.17,0.00027945,2,"2024-01-21T14:30:46.814",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381205,1705847446822,"fUST",-9075.70263418,0.00027945,2,"2024-01-21T14:30:46.822",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381206,1705847498802,"fUST",-200.0,0.00021999,7,"2024-01-21T14:31:38.802",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381207,1705847498826,"fUST",-93.0,0.00022,4,"2024-01-21T14:31:38.826",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381208,1705847536598,"fUST",-200.0,0.00022,4,"2024-01-21T14:32:16.598",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381211,1705847705221,"fUST",-154.73694719,0.00021999,4,"2024-01-21T14:35:05.221",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381212,1705847705246,"fUST",-0.39580768,0.00022,4,"2024-01-21T14:35:05.246",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381213,1705847761444,"fUST",-1114.30379801,0.00019999,2,"2024-01-21T14:36:01.444",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381214,1705847761468,"fUST",-154.89103878,0.0002,2,"2024-01-21T14:36:01.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381215,1705847761492,"fUST",-155.46095755,0.0002,2,"2024-01-21T14:36:01.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381216,1705847761521,"fUST",-581.7576878,0.0002,2,"2024-01-21T14:36:01.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381217,1705847761545,"fUST",-193.58651786,0.0002,2,"2024-01-21T14:36:01.545",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381219,1705847786288,"fUST",-76.12659839,0.0002,2,"2024-01-21T14:36:26.288",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381220,1705847879660,"fUST",923.87340161,0.0002,2,"2024-01-21T14:37:59.660",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381221,1705847913156,"fUST",9585.194753,0.000155,2,"2024-01-21T14:38:33.156",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381222,1705847913182,"fUST",414.805247,0.000155,2,"2024-01-21T14:38:33.182",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381223,1705847924500,"fUST",9585.194753,0.000155,2,"2024-01-21T14:38:44.500",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381224,1705847925358,"fUST",-406.50914206,0.000155,2,"2024-01-21T14:38:45.358",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381225,1705847925523,"fUST",-8.29610494,0.000155,2,"2024-01-21T14:38:45.523",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381226,1705847936228,"fUST",10000.0,0.00015,2,"2024-01-21T14:38:56.228",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381228,1705847948159,"fUST",10000.0,0.000145,2,"2024-01-21T14:39:08.159",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381229,1705847956580,"fUST",10000.0,0.000145,2,"2024-01-21T14:39:16.580",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381230,1705847964576,"fUST",10000.0,0.00014,2,"2024-01-21T14:39:24.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381231,1705847974521,"fUST",10000.0,0.000136,2,"2024-01-21T14:39:34.521",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381232,1705847982260,"fUST",10000.0,0.000135,2,"2024-01-21T14:39:42.260",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381234,1705848008943,"fUST",-1582.04283476,0.00019996,2,"2024-01-21T14:40:08.943",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381235,1705848008968,"fUST",-1741.95716524,0.00019997,2,"2024-01-21T14:40:08.968",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381243,1705848200335,"fUST",-154.73694719,0.00019996,3,"2024-01-21T14:43:20.335",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381259,1705848393087,"fUST",-154.73694719,0.00019997,2,"2024-01-21T14:46:33.087",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381260,1705848393108,"fUST",-158.65845711,0.00019998,2,"2024-01-21T14:46:33.108",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381262,1705848449084,"fUST",-955.6453409,0.00019998,2,"2024-01-21T14:47:29.084",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381263,1705848449105,"fUST",-557.14987293,0.00019999,2,"2024-01-21T14:47:29.105",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381264,1705848454096,"fUST",-2181.70697716,0.00019999,2,"2024-01-21T14:47:34.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381265,1705848543429,"fUST",154.73694719,0.00019898,3,"2024-01-21T14:49:03.429",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381634,1705848637900,"fUST",-168.871397,0.0001956,2,"2024-01-21T14:50:37.900",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381635,1705848637910,"fUST",-163.5644823,0.00019899,2,"2024-01-21T14:50:37.910",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381636,1705848637919,"fUST",-1001.92927764,0.00019998,2,"2024-01-21T14:50:37.919",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381637,1705848637929,"fUST",-7795.84602744,0.00019999,2,"2024-01-21T14:50:37.929",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381638,1705848637939,"fUST",-9076.12659839,0.0002,2,"2024-01-21T14:50:37.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381639,1705848637949,"fUST",-850.12372754,0.0002,2,"2024-01-21T14:50:37.949",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381640,1705848637959,"fUST",-678.4765603,0.0002,2,"2024-01-21T14:50:37.959",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381641,1705848637968,"fUST",-1468.00454349,0.00020471,2,"2024-01-21T14:50:37.968",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381642,1705848637978,"fUST",-177.90237609,0.00020698,2,"2024-01-21T14:50:37.978",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381643,1705848637987,"fUST",-323.06508436,0.00020699,2,"2024-01-21T14:50:37.987",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381644,1705848637996,"fUST",-24900.0,0.00020702,2,"2024-01-21T14:50:37.996",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381645,1705848638005,"fUST",-174.159642,0.00020813,2,"2024-01-21T14:50:38.005",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381646,1705848638015,"fUST",-327.4401691,0.00021917,2,"2024-01-21T14:50:38.015",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381647,1705848638024,"fUST",-166.666666,0.00021918,2,"2024-01-21T14:50:38.024",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381648,1705848638034,"fUST",-200.0,0.00021998,7,"2024-01-21T14:50:38.034",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381649,1705848638043,"fUST",-1825.57072994,0.00022,2,"2024-01-21T14:50:38.043",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381650,1705848638052,"fUST",-293.39580768,0.00022,4,"2024-01-21T14:50:38.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381651,1705848638061,"fUST",-3967.54249474,0.00022,2,"2024-01-21T14:50:38.061",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381652,1705848638071,"fUST",-425.88213647,0.0002243,2,"2024-01-21T14:50:38.071",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381653,1705848638081,"fUST",-166.666666,0.00022431,2,"2024-01-21T14:50:38.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381654,1705848638090,"fUST",-1114.30379801,0.00022943,2,"2024-01-21T14:50:38.090",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381655,1705848638099,"fUST",-166.666666,0.00022944,2,"2024-01-21T14:50:38.099",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381656,1705848638109,"fUST",-1571.13875008,0.00023,2,"2024-01-21T14:50:38.109",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381657,1705848638118,"fUST",-154.73694719,0.00023455,4,"2024-01-21T14:50:38.118",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381658,1705848638127,"fUST",-166.666666,0.00023456,2,"2024-01-21T14:50:38.127",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381659,1705848638136,"fUST",-166.666666,0.00023969,2,"2024-01-21T14:50:38.136",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381660,1705848638145,"fUST",-4013.17086376,0.00024,2,"2024-01-21T14:50:38.145",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381661,1705848638154,"fUST",-280.0,0.00024198,7,"2024-01-21T14:50:38.154",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381662,1705848638164,"fUST",-166.666666,0.00024482,2,"2024-01-21T14:50:38.164",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381663,1705848638173,"fUST",-171.333859,0.00024599,2,"2024-01-21T14:50:38.173",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381664,1705848638181,"fUST",-237.57908484,0.00025,2,"2024-01-21T14:50:38.181",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381665,1705848638190,"fUST",-1046.11952043,0.00025,2,"2024-01-21T14:50:38.190",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381666,1705848638200,"fUST",-1509.63250953,0.00025834,2,"2024-01-21T14:50:38.200",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381668,1705848638209,"fUST",-391.0,0.00026617,15,"2024-01-21T14:50:38.209",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381670,1705848638218,"fUST",-6651.02,0.00027265,3,"2024-01-21T14:50:38.218",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381671,1705848638227,"fUST",-7981.22,0.00027275,3,"2024-01-21T14:50:38.227",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381672,1705848638235,"fUST",-9577.47,0.00027285,3,"2024-01-21T14:50:38.235",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381674,1705848638244,"fUST",-5022.45,0.00027287,3,"2024-01-21T14:50:38.244",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381676,1705848638253,"fUST",-154.98504397,0.00027295,2,"2024-01-21T14:50:38.253",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381679,1705848638264,"fUST",-211.49658438,0.00027295,2,"2024-01-21T14:50:38.264",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381681,1705848638276,"fUST",-163.09864906,0.00027295,2,"2024-01-21T14:50:38.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381683,1705848638288,"fUST",-526.64913826,0.00027295,2,"2024-01-21T14:50:38.288",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381686,1705848638300,"fUST",-154.73694719,0.00027295,2,"2024-01-21T14:50:38.300",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381688,1705848638311,"fUST",-1203.32131945,0.00027295,2,"2024-01-21T14:50:38.311",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381690,1705848638323,"fUST",-160.99075113,0.00027295,2,"2024-01-21T14:50:38.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381692,1705848638334,"fUST",-1330.96843871,0.00027295,2,"2024-01-21T14:50:38.334",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381695,1705848638344,"fUST",-268.67464847,0.00027295,2,"2024-01-21T14:50:38.344",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381697,1705848638354,"fUST",-1259.06955194,0.00027296,2,"2024-01-21T14:50:38.354",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381699,1705848638364,"fUST",-276000.0,0.00027297,2,"2024-01-21T14:50:38.364",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381701,1705848638375,"fUST",-468.92844637,0.00027397,2,"2024-01-21T14:50:38.375",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381703,1705848638386,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.386",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381706,1705848638397,"fUST",-513.59597525,0.00027397,2,"2024-01-21T14:50:38.397",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381708,1705848638409,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.409",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381710,1705848638420,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.420",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381712,1705848638430,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381715,1705848638442,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.442",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381717,1705848638452,"fUST",-208.89958626,0.00027397,2,"2024-01-21T14:50:38.452",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381719,1705848638463,"fUST",-547.95,0.00027397,2,"2024-01-21T14:50:38.463",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381721,1705848638475,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.475",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381724,1705848638486,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.486",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381726,1705848638495,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.495",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381728,1705848638505,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.505",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381730,1705848638516,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.516",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381732,1705848638527,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.527",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381734,1705848638537,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.537",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381736,1705848638547,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.547",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381739,1705848638558,"fUST",-1204.98,0.00027397,2,"2024-01-21T14:50:38.558",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381741,1705848638569,"fUST",-1517.1,0.00027397,2,"2024-01-21T14:50:38.569",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381743,1705848638579,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.579",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381745,1705848638590,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.590",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381747,1705848638600,"fUST",-653.07,0.00027397,2,"2024-01-21T14:50:38.600",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381749,1705848638612,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.612",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381752,1705848638623,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.623",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381754,1705848638634,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.634",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381756,1705848638644,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.644",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381758,1705848638654,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.654",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381760,1705848638664,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.664",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381762,1705848638674,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.674",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381765,1705848638687,"fUST",-177.60771523,0.00027397,2,"2024-01-21T14:50:38.687",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381767,1705848638698,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.698",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381769,1705848638709,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.709",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381771,1705848638719,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.719",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381774,1705848638731,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.731",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381776,1705848638744,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381778,1705848638755,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.755",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381780,1705848638764,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.764",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381782,1705848638775,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.775",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381784,1705848638786,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.786",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381786,1705848638797,"fUST",-1000.0,0.00027397,2,"2024-01-21T14:50:38.797",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381789,1705848638808,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.808",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381791,1705848638820,"fUST",-580.65,0.00027397,2,"2024-01-21T14:50:38.820",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381793,1705848638830,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381795,1705848638842,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.842",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381797,1705848638853,"fUST",-684.23,0.00027397,2,"2024-01-21T14:50:38.853",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381800,1705848638866,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.866",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381802,1705848638878,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381804,1705848638890,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.890",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381806,1705848638901,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.901",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381809,1705848638919,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.919",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381811,1705848638930,"fUST",-1346.72,0.00027397,2,"2024-01-21T14:50:38.930",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381813,1705848638939,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381815,1705848638949,"fUST",-291.13137368,0.00027397,2,"2024-01-21T14:50:38.949",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381817,1705848638959,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.959",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381819,1705848638968,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.968",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381821,1705848638978,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.978",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381823,1705848638989,"fUST",-632.56,0.00027397,2,"2024-01-21T14:50:38.989",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381826,1705848638999,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:38.999",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381828,1705848639010,"fUST",-151.44619477,0.00027397,2,"2024-01-21T14:50:39.010",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381830,1705848639021,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381832,1705848639032,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.032",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381834,1705848639041,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.041",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381836,1705848639052,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381838,1705848639064,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.064",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381841,1705848639074,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.074",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381843,1705848639084,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.084",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381845,1705848639094,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.094",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381847,1705848639104,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.104",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381849,1705848639113,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.113",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381851,1705848639123,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381853,1705848639133,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.133",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381855,1705848639143,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.143",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381857,1705848639153,"fUST",-503.44840265,0.00027397,2,"2024-01-21T14:50:39.153",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381859,1705848639163,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.163",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381861,1705848639174,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.174",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381864,1705848639184,"fUST",-725.88,0.00027397,2,"2024-01-21T14:50:39.184",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381866,1705848639194,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381868,1705848639204,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381870,1705848639215,"fUST",-506.47,0.00027397,2,"2024-01-21T14:50:39.215",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381872,1705848639225,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.225",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381874,1705848639235,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.235",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381876,1705848639245,"fUST",-1116.87,0.00027397,2,"2024-01-21T14:50:39.245",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381878,1705848639255,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.255",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381881,1705848639265,"fUST",-202.45040566,0.00027397,2,"2024-01-21T14:50:39.265",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381883,1705848639275,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.275",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381885,1705848639285,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381887,1705848639295,"fUST",-1290.78,0.00027397,2,"2024-01-21T14:50:39.295",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381889,1705848639305,"fUST",-16023.83,0.00027397,2,"2024-01-21T14:50:39.305",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381891,1705848639314,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.314",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381893,1705848639324,"fUST",-1607.63,0.00027397,2,"2024-01-21T14:50:39.324",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381895,1705848639334,"fUST",-3988.49,0.00027397,2,"2024-01-21T14:50:39.334",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381897,1705848639344,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.344",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381899,1705848639354,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.354",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381901,1705848639364,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.364",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381903,1705848639374,"fUST",-580.08,0.00027397,2,"2024-01-21T14:50:39.374",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381906,1705848639384,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.384",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381908,1705848639394,"fUST",-1285.19,0.00027397,2,"2024-01-21T14:50:39.394",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381910,1705848639404,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381912,1705848639414,"fUST",-858.2,0.00027397,2,"2024-01-21T14:50:39.414",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381914,1705848639425,"fUST",-586.76,0.00027397,2,"2024-01-21T14:50:39.425",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381916,1705848639435,"fUST",-155.0,0.00027397,2,"2024-01-21T14:50:39.435",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381918,1705848639446,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.446",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381921,1705848639456,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.456",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381923,1705848639466,"fUST",-285.31719829,0.00027397,2,"2024-01-21T14:50:39.466",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381925,1705848639476,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.476",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381927,1705848639486,"fUST",-9533.96,0.00027397,2,"2024-01-21T14:50:39.486",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381929,1705848639496,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381931,1705848639506,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.506",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381933,1705848639515,"fUST",-5454.13,0.00027397,2,"2024-01-21T14:50:39.515",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381935,1705848639526,"fUST",-237.28341523,0.00027397,2,"2024-01-21T14:50:39.526",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381937,1705848639536,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.536",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381939,1705848639545,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.545",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381942,1705848639557,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.557",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381944,1705848639567,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.567",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381946,1705848639576,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.576",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381948,1705848639586,"fUST",-1315.31,0.00027397,2,"2024-01-21T14:50:39.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381950,1705848639596,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.596",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381952,1705848639606,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.606",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381954,1705848639616,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.616",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381956,1705848639626,"fUST",-799.63,0.00027397,2,"2024-01-21T14:50:39.626",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381958,1705848639636,"fUST",-687.55,0.00027397,2,"2024-01-21T14:50:39.636",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381961,1705848639646,"fUST",-871.22,0.00027397,2,"2024-01-21T14:50:39.646",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381963,1705848639656,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.656",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381965,1705848639665,"fUST",-971.85,0.00027397,2,"2024-01-21T14:50:39.665",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381967,1705848639676,"fUST",-815.18,0.00027397,2,"2024-01-21T14:50:39.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381969,1705848639686,"fUST",-739.3,0.00027397,2,"2024-01-21T14:50:39.686",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381971,1705848639697,"fUST",-3720.64,0.00027397,2,"2024-01-21T14:50:39.697",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381973,1705848639706,"fUST",-5927.86,0.00027397,2,"2024-01-21T14:50:39.706",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381975,1705848639716,"fUST",-4979.39,0.00027397,2,"2024-01-21T14:50:39.716",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381977,1705848639726,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.726",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381979,1705848639738,"fUST",-655.0,0.00027397,2,"2024-01-21T14:50:39.738",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381981,1705848639748,"fUST",-1985.29,0.00027397,2,"2024-01-21T14:50:39.748",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381983,1705848639758,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.758",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381985,1705848639768,"fUST",-1138.8,0.00027397,2,"2024-01-21T14:50:39.768",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312381988,1705848639779,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.779",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382019,1705848639946,"fUST",-969.69,0.00027397,2,"2024-01-21T14:50:39.946",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382022,1705848639960,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.960",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382026,1705848639971,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.971",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382028,1705848639981,"fUST",-2664.76,0.00027397,2,"2024-01-21T14:50:39.981",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382031,1705848639991,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:39.991",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382035,1705848640001,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.001",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382037,1705848640011,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382038,1705848640021,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382039,1705848640031,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.031",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382040,1705848640042,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.042",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382042,1705848640052,"fUST",-989.98,0.00027397,2,"2024-01-21T14:50:40.052",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382044,1705848640062,"fUST",-500.0,0.00027397,2,"2024-01-21T14:50:40.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382046,1705848640072,"fUST",-234.05683702,0.00027671,2,"2024-01-21T14:50:40.072",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382048,1705848640081,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.081",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382050,1705848640091,"fUST",-387.69861089,0.00027671,2,"2024-01-21T14:50:40.091",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382052,1705848640101,"fUST",-547.95,0.00027671,2,"2024-01-21T14:50:40.101",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382054,1705848640111,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.111",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382056,1705848640120,"fUST",-295.79059734,0.00027671,2,"2024-01-21T14:50:40.120",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382059,1705848640130,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.130",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382060,1705848640140,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382062,1705848640149,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.149",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382064,1705848640158,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382066,1705848640167,"fUST",-1204.98,0.00027671,2,"2024-01-21T14:50:40.167",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382069,1705848640176,"fUST",-1517.1,0.00027671,2,"2024-01-21T14:50:40.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382072,1705848640185,"fUST",-494.92066183,0.00027671,2,"2024-01-21T14:50:40.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382075,1705848640194,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382078,1705848640204,"fUST",-653.07,0.00027671,2,"2024-01-21T14:50:40.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382081,1705848640213,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.213",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382084,1705848640222,"fUST",-530.89378445,0.00027671,2,"2024-01-21T14:50:40.222",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382088,1705848640232,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.232",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382090,1705848640241,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382093,1705848640250,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.250",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382096,1705848640259,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.259",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382099,1705848640268,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382102,1705848640276,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.276",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382105,1705848640285,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382109,1705848640294,"fUST",-436.1802005,0.00027671,2,"2024-01-21T14:50:40.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382112,1705848640303,"fUST",-446.83956969,0.00027671,2,"2024-01-21T14:50:40.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382115,1705848640312,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.312",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382117,1705848640321,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.321",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382120,1705848640330,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.330",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382123,1705848640338,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.338",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382126,1705848640347,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.347",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382129,1705848640356,"fUST",-1000.0,0.00027671,2,"2024-01-21T14:50:40.356",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382132,1705848640365,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.365",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382135,1705848640373,"fUST",-580.65,0.00027671,2,"2024-01-21T14:50:40.373",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382138,1705848640382,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.382",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382141,1705848640391,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.391",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382144,1705848640400,"fUST",-684.23,0.00027671,2,"2024-01-21T14:50:40.400",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382146,1705848640408,"fUST",-178.51955219,0.00027671,2,"2024-01-21T14:50:40.408",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382149,1705848640417,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.417",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382152,1705848640425,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.425",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382154,1705848640434,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.434",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382157,1705848640443,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.443",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382160,1705848640451,"fUST",-1346.72,0.00027671,2,"2024-01-21T14:50:40.451",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382162,1705848640459,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.459",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382165,1705848640468,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.468",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382168,1705848640477,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.477",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382170,1705848640485,"fUST",-490.94658652,0.00027671,2,"2024-01-21T14:50:40.485",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382171,1705848640494,"fUST",-632.56,0.00027671,2,"2024-01-21T14:50:40.494",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382173,1705848640503,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.503",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382174,1705848640511,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.511",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382177,1705848640520,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.520",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382179,1705848640528,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.528",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382182,1705848640536,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.536",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382184,1705848640544,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.544",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382186,1705848640553,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.553",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382189,1705848640561,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.561",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382192,1705848640571,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.571",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382194,1705848640579,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.579",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382197,1705848640588,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.588",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382199,1705848640597,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.597",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382201,1705848640606,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.606",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382203,1705848640614,"fUST",-725.88,0.00027671,2,"2024-01-21T14:50:40.614",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382206,1705848640623,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.623",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382209,1705848640632,"fUST",-506.47,0.00027671,2,"2024-01-21T14:50:40.632",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382211,1705848640641,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.641",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382213,1705848640649,"fUST",-1116.87,0.00027671,2,"2024-01-21T14:50:40.649",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382215,1705848640658,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.658",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382217,1705848640667,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.667",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382220,1705848640676,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.676",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382223,1705848640684,"fUST",-1290.78,0.00027671,2,"2024-01-21T14:50:40.684",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382226,1705848640693,"fUST",-16023.83,0.00027671,2,"2024-01-21T14:50:40.693",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382228,1705848640701,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.701",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382231,1705848640710,"fUST",-1607.63,0.00027671,2,"2024-01-21T14:50:40.710",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382234,1705848640719,"fUST",-3988.49,0.00027671,2,"2024-01-21T14:50:40.719",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382237,1705848640731,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.731",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382239,1705848640742,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.742",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382241,1705848640752,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.752",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382244,1705848640761,"fUST",-580.08,0.00027671,2,"2024-01-21T14:50:40.761",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382247,1705848640772,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.772",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382249,1705848640782,"fUST",-1285.19,0.00027671,2,"2024-01-21T14:50:40.782",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382252,1705848640791,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.791",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382255,1705848640801,"fUST",-858.2,0.00027671,2,"2024-01-21T14:50:40.801",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382258,1705848640814,"fUST",-586.76,0.00027671,2,"2024-01-21T14:50:40.814",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382262,1705848640825,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.825",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382265,1705848640834,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.834",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382268,1705848640843,"fUST",-301.58285632,0.00027671,2,"2024-01-21T14:50:40.843",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382270,1705848640851,"fUST",-9533.96,0.00027671,2,"2024-01-21T14:50:40.851",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382272,1705848640860,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.860",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382275,1705848640869,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.869",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382278,1705848640878,"fUST",-5454.13,0.00027671,2,"2024-01-21T14:50:40.878",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382281,1705848640886,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.886",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382283,1705848640895,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.895",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382285,1705848640904,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.904",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382287,1705848640912,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.912",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382289,1705848640921,"fUST",-1315.31,0.00027671,2,"2024-01-21T14:50:40.921",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382291,1705848640930,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.930",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382293,1705848640939,"fUST",-799.63,0.00027671,2,"2024-01-21T14:50:40.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382296,1705848640947,"fUST",-687.55,0.00027671,2,"2024-01-21T14:50:40.947",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382299,1705848640956,"fUST",-871.22,0.00027671,2,"2024-01-21T14:50:40.956",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382302,1705848640965,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:40.965",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382305,1705848640974,"fUST",-971.85,0.00027671,2,"2024-01-21T14:50:40.974",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382308,1705848640983,"fUST",-815.18,0.00027671,2,"2024-01-21T14:50:40.983",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382311,1705848640992,"fUST",-739.3,0.00027671,2,"2024-01-21T14:50:40.992",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382314,1705848641002,"fUST",-3720.64,0.00027671,2,"2024-01-21T14:50:41.002",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382317,1705848641011,"fUST",-5927.86,0.00027671,2,"2024-01-21T14:50:41.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382320,1705848641021,"fUST",-4979.39,0.00027671,2,"2024-01-21T14:50:41.021",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382324,1705848641030,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.030",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382327,1705848641040,"fUST",-655.0,0.00027671,2,"2024-01-21T14:50:41.040",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382329,1705848641049,"fUST",-1985.29,0.00027671,2,"2024-01-21T14:50:41.049",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382332,1705848641058,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.058",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382335,1705848641068,"fUST",-1138.8,0.00027671,2,"2024-01-21T14:50:41.068",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382338,1705848641077,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.077",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382341,1705848641086,"fUST",-969.69,0.00027671,2,"2024-01-21T14:50:41.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382344,1705848641095,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.095",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382347,1705848641105,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.105",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382351,1705848641114,"fUST",-2664.76,0.00027671,2,"2024-01-21T14:50:41.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382354,1705848641123,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.123",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382355,1705848641132,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.132",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382359,1705848641142,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.142",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382360,1705848641151,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.151",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382363,1705848641160,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.160",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382365,1705848641168,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.168",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382367,1705848641177,"fUST",-989.98,0.00027671,2,"2024-01-21T14:50:41.177",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382370,1705848641186,"fUST",-500.0,0.00027671,2,"2024-01-21T14:50:41.186",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382373,1705848641195,"fUST",-45623.87430511,0.00027924,5,"2024-01-21T14:50:41.195",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382375,1705848641205,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:50:41.205",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382378,1705848641214,"fUST",-5000.0,0.00027924,5,"2024-01-21T14:50:41.214",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382380,1705848641223,"fUST",-2073.50516209,0.00027934,2,"2024-01-21T14:50:41.223",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382383,1705848641232,"fUST",-432.67930154,0.00027943,2,"2024-01-21T14:50:41.232",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382386,1705848641241,"fUST",-2102.94542064,0.00027943,2,"2024-01-21T14:50:41.241",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382388,1705848641250,"fUST",-256.78148257,0.00027943,2,"2024-01-21T14:50:41.250",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382390,1705848641258,"fUST",-154.73695953,0.00027943,2,"2024-01-21T14:50:41.258",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382394,1705848641268,"fUST",-679.94368878,0.00027943,2,"2024-01-21T14:50:41.268",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382396,1705848641277,"fUST",-470.5887913,0.00027943,2,"2024-01-21T14:50:41.277",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382399,1705848641285,"fUST",-561.24902807,0.00027943,2,"2024-01-21T14:50:41.285",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382401,1705848641295,"fUST",-1424.81079794,0.00027943,2,"2024-01-21T14:50:41.295",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382404,1705848641303,"fUST",-222.66563731,0.00027944,2,"2024-01-21T14:50:41.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382406,1705848641312,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.312",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382408,1705848641322,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.322",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382411,1705848641331,"fUST",-391.00129162,0.00027944,2,"2024-01-21T14:50:41.331",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382413,1705848641340,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.340",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382416,1705848641350,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.350",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382420,1705848641360,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.360",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382422,1705848641369,"fUST",-312.36862439,0.00027944,2,"2024-01-21T14:50:41.369",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382424,1705848641377,"fUST",-199.10001808,0.00027944,2,"2024-01-21T14:50:41.377",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382426,1705848641386,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.386",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382429,1705848641395,"fUST",-157.14633034,0.00027944,2,"2024-01-21T14:50:41.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382431,1705848641404,"fUST",-197.73742757,0.00027944,2,"2024-01-21T14:50:41.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382434,1705848641413,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.413",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382436,1705848641422,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.422",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382439,1705848641431,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.431",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382442,1705848641440,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.440",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382444,1705848641450,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.450",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382447,1705848641458,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.458",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382449,1705848641467,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.467",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382453,1705848641477,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.477",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382456,1705848641486,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.486",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382458,1705848641496,"fUST",-500.0,0.00027944,2,"2024-01-21T14:50:41.496",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382461,1705848641505,"fUST",-610.98263554,0.00027944,2,"2024-01-21T14:50:41.505",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382464,1705848641515,"fUST",-279.09497102,0.00027944,2,"2024-01-21T14:50:41.515",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382466,1705848641525,"fUST",-174.77500451,0.00027944,2,"2024-01-21T14:50:41.525",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382469,1705848641535,"fUST",-763.82268996,0.00027945,2,"2024-01-21T14:50:41.535",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382471,1705848641544,"fUST",-154.73694719,0.00027945,2,"2024-01-21T14:50:41.544",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382474,1705848641554,"fUST",-3216.92126529,0.00027945,2,"2024-01-21T14:50:41.554",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382477,1705848641563,"fUST",-261.52719804,0.00027945,2,"2024-01-21T14:50:41.563",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382478,1705848641574,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.574",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382482,1705848641583,"fUST",-547.95,0.00027945,2,"2024-01-21T14:50:41.583",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382484,1705848641593,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.593",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382486,1705848641601,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.601",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382489,1705848641611,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.611",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382492,1705848641620,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.620",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382494,1705848641629,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.629",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382497,1705848641639,"fUST",-1204.98,0.00027945,2,"2024-01-21T14:50:41.639",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382499,1705848641648,"fUST",-1517.1,0.00027945,2,"2024-01-21T14:50:41.648",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382502,1705848641657,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.657",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382505,1705848641666,"fUST",-653.07,0.00027945,2,"2024-01-21T14:50:41.666",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382507,1705848641675,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.675",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382511,1705848641685,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.685",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382514,1705848641694,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.694",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382516,1705848641704,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.704",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382519,1705848641712,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.712",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382521,1705848641722,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.722",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382523,1705848641731,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.731",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382526,1705848641742,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.742",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382528,1705848641751,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.751",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382530,1705848641760,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.760",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382531,1705848641769,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.769",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382533,1705848641780,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.780",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382535,1705848641789,"fUST",-1000.0,0.00027945,2,"2024-01-21T14:50:41.789",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382536,1705848641798,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.798",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382538,1705848641808,"fUST",-580.65,0.00027945,2,"2024-01-21T14:50:41.808",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382539,1705848641818,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.818",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382541,1705848641828,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.828",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382543,1705848641836,"fUST",-684.23,0.00027945,2,"2024-01-21T14:50:41.836",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382544,1705848641845,"fUST",-574.04952877,0.00027945,2,"2024-01-21T14:50:41.845",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382546,1705848641854,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.854",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382547,1705848641863,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.863",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382549,1705848641873,"fUST",-1346.72,0.00027945,2,"2024-01-21T14:50:41.873",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382551,1705848641882,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.882",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382552,1705848641892,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.892",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382554,1705848641900,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.900",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382555,1705848641910,"fUST",-632.56,0.00027945,2,"2024-01-21T14:50:41.910",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382557,1705848641919,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.919",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382559,1705848641928,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.928",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382560,1705848641937,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.937",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382562,1705848641947,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.947",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382563,1705848641958,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.958",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382565,1705848641967,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.967",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382567,1705848641975,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.975",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382568,1705848641984,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.984",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382570,1705848641993,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:41.993",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382571,1705848642002,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.002",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382573,1705848642011,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.011",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382575,1705848642020,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.020",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382576,1705848642029,"fUST",-725.88,0.00027945,2,"2024-01-21T14:50:42.029",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382578,1705848642039,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.039",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382580,1705848642048,"fUST",-506.47,0.00027945,2,"2024-01-21T14:50:42.048",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382581,1705848642058,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.058",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382583,1705848642067,"fUST",-1116.87,0.00027945,2,"2024-01-21T14:50:42.067",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382584,1705848642077,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.077",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382586,1705848642086,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.086",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382588,1705848642096,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.096",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382589,1705848642105,"fUST",-1290.78,0.00027945,2,"2024-01-21T14:50:42.105",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382591,1705848642114,"fUST",-16023.83,0.00027945,2,"2024-01-21T14:50:42.114",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382593,1705848642122,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.122",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382594,1705848642131,"fUST",-1607.63,0.00027945,2,"2024-01-21T14:50:42.131",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382596,1705848642140,"fUST",-3988.49,0.00027945,2,"2024-01-21T14:50:42.140",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382597,1705848642148,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.148",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382599,1705848642158,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.158",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382600,1705848642166,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.166",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382602,1705848642176,"fUST",-580.08,0.00027945,2,"2024-01-21T14:50:42.176",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382604,1705848642185,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.185",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382605,1705848642194,"fUST",-1285.19,0.00027945,2,"2024-01-21T14:50:42.194",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382607,1705848642204,"fUST",-4.95321143,0.00027945,2,"2024-01-21T14:50:42.204",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382614,1705848642294,"fUST",-495.04678857,0.00027945,2,"2024-01-21T14:50:42.294",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382618,1705848642303,"fUST",-338.37315257,0.00027945,2,"2024-01-21T14:50:42.303",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382727,1705848642793,"fUST",-291.029,0.00027945,2,"2024-01-21T14:50:42.793",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382734,1705848642850,"fUST",-228.79784743,0.00027945,2,"2024-01-21T14:50:42.850",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382736,1705848642859,"fUST",-586.76,0.00027945,2,"2024-01-21T14:50:42.859",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382739,1705848642959,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.959",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382740,1705848642990,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:42.990",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382741,1705848642999,"fUST",-5173.60062569,0.00027945,2,"2024-01-21T14:50:42.999",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312382742,1705848643012,"fUST",-465.7143465,0.00027945,2,"2024-01-21T14:50:43.012",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383056,1705848646016,"fUST",-3894.64502781,0.00027945,2,"2024-01-21T14:50:46.016",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383058,1705848646026,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.026",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383060,1705848646035,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.035",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383062,1705848646044,"fUST",-5454.13,0.00027945,2,"2024-01-21T14:50:46.044",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383064,1705848646053,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.053",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383066,1705848646062,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.062",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383068,1705848646072,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.072",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383070,1705848646080,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.080",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383072,1705848646089,"fUST",-1315.31,0.00027945,2,"2024-01-21T14:50:46.089",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383074,1705848646098,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.098",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383076,1705848646107,"fUST",-799.63,0.00027945,2,"2024-01-21T14:50:46.107",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383077,1705848646116,"fUST",-687.55,0.00027945,2,"2024-01-21T14:50:46.116",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383079,1705848646125,"fUST",-871.22,0.00027945,2,"2024-01-21T14:50:46.125",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383081,1705848646134,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.134",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383083,1705848646143,"fUST",-971.85,0.00027945,2,"2024-01-21T14:50:46.143",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383085,1705848646152,"fUST",-815.18,0.00027945,2,"2024-01-21T14:50:46.152",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383087,1705848646161,"fUST",-739.3,0.00027945,2,"2024-01-21T14:50:46.161",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383089,1705848646170,"fUST",-3720.64,0.00027945,2,"2024-01-21T14:50:46.170",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383091,1705848646179,"fUST",-5927.86,0.00027945,2,"2024-01-21T14:50:46.179",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383093,1705848646188,"fUST",-4979.39,0.00027945,2,"2024-01-21T14:50:46.188",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383095,1705848646197,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.197",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383096,1705848646206,"fUST",-655.0,0.00027945,2,"2024-01-21T14:50:46.206",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383097,1705848646215,"fUST",-1985.29,0.00027945,2,"2024-01-21T14:50:46.215",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383098,1705848646224,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.224",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383099,1705848646234,"fUST",-1138.8,0.00027945,2,"2024-01-21T14:50:46.234",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383100,1705848646243,"fUST",-969.69,0.00027945,2,"2024-01-21T14:50:46.243",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383101,1705848646252,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.252",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383102,1705848646261,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.261",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383103,1705848646270,"fUST",-2664.76,0.00027945,2,"2024-01-21T14:50:46.270",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383104,1705848646279,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.279",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383105,1705848646288,"fUST",-628.37452926,0.00027945,2,"2024-01-21T14:50:46.288",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383106,1705848646297,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.297",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383107,1705848646306,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.306",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383108,1705848646315,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.315",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383109,1705848646323,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.323",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383110,1705848646333,"fUST",-989.98,0.00027945,2,"2024-01-21T14:50:46.333",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383111,1705848646342,"fUST",-500.0,0.00027945,2,"2024-01-21T14:50:46.342",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383112,1705848646352,"fUST",-290.23210975,0.00028,2,"2024-01-21T14:50:46.352",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383113,1705848646360,"fUST",-305.65151206,0.00028,2,"2024-01-21T14:50:46.360",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383114,1705848646369,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.369",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383115,1705848646378,"fUST",-547.95,0.00028219,2,"2024-01-21T14:50:46.378",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383116,1705848646387,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.387",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383117,1705848646395,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.395",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383118,1705848646404,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.404",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383119,1705848646412,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.412",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383120,1705848646421,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.421",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383121,1705848646430,"fUST",-1204.98,0.00028219,2,"2024-01-21T14:50:46.430",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383123,1705848646438,"fUST",-1517.1,0.00028219,2,"2024-01-21T14:50:46.438",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383124,1705848646447,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.447",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383125,1705848646457,"fUST",-653.07,0.00028219,2,"2024-01-21T14:50:46.457",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383127,1705848646465,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.465",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383129,1705848646474,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.474",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383131,1705848646483,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.483",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383133,1705848646492,"fUST",-450.00000029,0.00028219,2,"2024-01-21T14:50:46.492",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383135,1705848646501,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.501",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383137,1705848646510,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.510",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383139,1705848646519,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.519",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383141,1705848646529,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.529",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383143,1705848646538,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.538",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383145,1705848646546,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.546",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383147,1705848646556,"fUST",-1000.0,0.00028219,2,"2024-01-21T14:50:46.556",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383148,1705848646565,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.565",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383150,1705848646575,"fUST",-580.65,0.00028219,2,"2024-01-21T14:50:46.575",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383152,1705848646586,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.586",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383154,1705848646595,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.595",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383156,1705848646604,"fUST",-684.23,0.00028219,2,"2024-01-21T14:50:46.604",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383158,1705848646613,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.613",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383160,1705848646622,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.622",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383162,1705848646632,"fUST",-1346.72,0.00028219,2,"2024-01-21T14:50:46.632",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383164,1705848646641,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.641",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383166,1705848646650,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.650",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383168,1705848646659,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.659",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383170,1705848646668,"fUST",-632.56,0.00028219,2,"2024-01-21T14:50:46.668",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383172,1705848646677,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.677",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383174,1705848646687,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.687",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383176,1705848646696,"fUST",-214.87548931,0.00028219,2,"2024-01-21T14:50:46.696",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383178,1705848646705,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.705",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383180,1705848646714,"fUST",-361.14705092,0.00028219,2,"2024-01-21T14:50:46.714",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383182,1705848646724,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.724",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383183,1705848646734,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.734",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383185,1705848646744,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.744",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383187,1705848646753,"fUST",-438.73175928,0.00028219,2,"2024-01-21T14:50:46.753",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383189,1705848646763,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.763",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383191,1705848646772,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.772",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383193,1705848646781,"fUST",-725.88,0.00028219,2,"2024-01-21T14:50:46.781",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383195,1705848646791,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.791",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383197,1705848646801,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.801",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383199,1705848646811,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.811",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383201,1705848646821,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.821",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383203,1705848646830,"fUST",-500.0,0.00028219,2,"2024-01-21T14:50:46.830",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383205,1705848646839,"fUST",-1290.78,0.00028219,2,"2024-01-21T14:50:46.839",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383207,1705848646848,"fUST",-14962.44564113,0.00028219,2,"2024-01-21T14:50:46.848",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383375,1705848853939,"fUST",1000.0,0.00012,7,"2024-01-21T14:54:13.939",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383377,1705848942451,"fUST",154.73694719,0.00019897,3,"2024-01-21T14:55:42.451",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383392,1705849075456,"fUST",82.78915843,0.00019897,3,"2024-01-21T14:57:55.456",0.00043799999999999997,30.25,0.9503373219869845,145938423.74732605]
[312383404,1705849630183,"fUST",-71.94778876,0.00019897,3,"2024-01-21T15:07:10.183",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383405,1705849630207,"fUST",-343.49604143,0.00019898,2,"2024-01-21T15:07:10.207",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383406,1705849630230,"fUST",-850.12372754,0.0002,2,"2024-01-21T15:07:10.230",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383407,1705849630250,"fUST",-323.06508436,0.00020997,2,"2024-01-21T15:07:10.250",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383408,1705849630271,"fUST",-6381.99847439,0.00021,2,"2024-01-21T15:07:10.271",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383584,1705849838040,"fUST",-323.06508436,0.0002098,2,"2024-01-21T15:10:38.040",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383586,1705849838050,"fUST",-154.73694719,0.0002098,4,"2024-01-21T15:10:38.050",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383587,1705849838059,"fUST",-310.3479687,0.00020981,2,"2024-01-21T15:10:38.059",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383590,1705849838095,"fUST",-368.1285916,0.00020981,2,"2024-01-21T15:10:38.095",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383591,1705849838104,"fUST",-171.333859,0.00020982,2,"2024-01-21T15:10:38.104",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383592,1705849838113,"fUST",-1651.79831266,0.00021,2,"2024-01-21T15:10:38.113",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383593,1705849838123,"fUST",-150.0,0.00021,2,"2024-01-21T15:10:38.123",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383594,1705849838132,"fUST",-327.4401691,0.00021,2,"2024-01-21T15:10:38.132",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383596,1705849838142,"fUST",-166.666666,0.00021918,2,"2024-01-21T15:10:38.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383597,1705849838153,"fUST",-284.86512028,0.00022,4,"2024-01-21T15:10:38.153",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383598,1705849838162,"fUST",-3967.54249474,0.00022,2,"2024-01-21T15:10:38.162",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383599,1705849838171,"fUST",-425.88213647,0.0002243,2,"2024-01-21T15:10:38.171",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383600,1705849838181,"fUST",-166.666666,0.00022431,2,"2024-01-21T15:10:38.181",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383601,1705849838190,"fUST",-2102.94542064,0.00022716,2,"2024-01-21T15:10:38.190",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383602,1705849838199,"fUST",-470.5887913,0.00022716,2,"2024-01-21T15:10:38.199",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383604,1705849838208,"fUST",-2073.50516209,0.00022716,2,"2024-01-21T15:10:38.208",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383606,1705849838219,"fUST",-1253.15755419,0.00022717,2,"2024-01-21T15:10:38.219",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383608,1705849838228,"fUST",-24900.0,0.00022718,2,"2024-01-21T15:10:38.228",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383610,1705849838236,"fUST",-166.666666,0.00022944,2,"2024-01-21T15:10:38.236",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383612,1705849838246,"fUST",-1571.13875008,0.00023,2,"2024-01-21T15:10:38.246",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383614,1705849838255,"fUST",-200.0,0.00023099,7,"2024-01-21T15:10:38.255",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383616,1705849838264,"fUST",-166.666666,0.00023456,2,"2024-01-21T15:10:38.264",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383618,1705849838273,"fUST",-166.666666,0.00023969,2,"2024-01-21T15:10:38.273",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383620,1705849838282,"fUST",-173.519603,0.00024237,2,"2024-01-21T15:10:38.282",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383622,1705849838291,"fUST",-166.666666,0.00024482,2,"2024-01-21T15:10:38.291",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383624,1705849838299,"fUST",-237.57908484,0.00025,2,"2024-01-21T15:10:38.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383626,1705849838308,"fUST",-1046.11952043,0.00025,2,"2024-01-21T15:10:38.308",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383628,1705849838318,"fUST",-4013.17086376,0.00025391,2,"2024-01-21T15:10:38.318",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383630,1705849838328,"fUST",-244.09765424,0.00025395,2,"2024-01-21T15:10:38.328",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383632,1705849838337,"fUST",-280.0,0.00025409,7,"2024-01-21T15:10:38.337",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383634,1705849838346,"fUST",-1006.42167302,0.00025845,2,"2024-01-21T15:10:38.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383636,1705849838355,"fUST",-621.11847937,0.00026725,2,"2024-01-21T15:10:38.355",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383638,1705849838364,"fUST",-5542.52,0.00027385,3,"2024-01-21T15:10:38.364",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383640,1705849838373,"fUST",-4618.76,0.00027385,3,"2024-01-21T15:10:38.373",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383642,1705849838382,"fUST",-3848.97,0.00027385,3,"2024-01-21T15:10:38.382",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383643,1705849838391,"fUST",-3207.48,0.00027385,3,"2024-01-21T15:10:38.391",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383645,1705849838400,"fUST",-737.89771219,0.00027394,2,"2024-01-21T15:10:38.400",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383647,1705849838410,"fUST",-7766.26922979,0.00027395,2,"2024-01-21T15:10:38.410",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383649,1705849838420,"fUST",-36931.7299546,0.00027395,2,"2024-01-21T15:10:38.420",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383651,1705849838429,"fUST",-737.62482725,0.00027395,2,"2024-01-21T15:10:38.429",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383653,1705849838437,"fUST",-2525.77732141,0.00027395,2,"2024-01-21T15:10:38.437",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383656,1705849838455,"fUST",-6228.29714075,0.00027395,2,"2024-01-21T15:10:38.455",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383658,1705849838464,"fUST",-313.23857364,0.00027396,2,"2024-01-21T15:10:38.464",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383660,1705849838472,"fUST",-20856.74094131,0.00027396,2,"2024-01-21T15:10:38.472",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383662,1705849838482,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.482",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383664,1705849838491,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.491",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383666,1705849838501,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.501",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383668,1705849838509,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.509",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383670,1705849838518,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.518",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383671,1705849838527,"fUST",-655.82,0.00027397,2,"2024-01-21T15:10:38.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383673,1705849838536,"fUST",-567.44,0.00027397,2,"2024-01-21T15:10:38.536",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383675,1705849838546,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.546",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383677,1705849838555,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.555",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383679,1705849838563,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.563",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383681,1705849838573,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.573",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383683,1705849838582,"fUST",-611.14,0.00027397,2,"2024-01-21T15:10:38.582",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383685,1705849838591,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.591",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383687,1705849838600,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.600",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383689,1705849838610,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.610",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383691,1705849838619,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.619",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383693,1705849838628,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.628",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383695,1705849838636,"fUST",-672.91,0.00027397,2,"2024-01-21T15:10:38.636",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383697,1705849838646,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.646",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383699,1705849838655,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.655",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383700,1705849838663,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.663",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383702,1705849838673,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.673",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383704,1705849838682,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.682",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383706,1705849838691,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.691",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383708,1705849838700,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.700",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383709,1705849838709,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.709",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383711,1705849838718,"fUST",-1433.19,0.00027397,2,"2024-01-21T15:10:38.718",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383712,1705849838728,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.728",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383713,1705849838737,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.737",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383714,1705849838746,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.746",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383715,1705849838755,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.755",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383716,1705849838764,"fUST",-703.36,0.00027397,2,"2024-01-21T15:10:38.764",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383717,1705849838774,"fUST",-1563.73,0.00027397,2,"2024-01-21T15:10:38.774",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383718,1705849838783,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.783",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383719,1705849838791,"fUST",-272.10921879,0.00027397,2,"2024-01-21T15:10:38.791",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383720,1705849838801,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.801",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383721,1705849838810,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.810",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383722,1705849838818,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.818",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383723,1705849838827,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.827",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383724,1705849838836,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.836",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383725,1705849838846,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.846",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383726,1705849838855,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:10:38.855",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383727,1705849838864,"fUST",-1417.45,0.00027397,2,"2024-01-21T15:10:38.864",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383728,1705849838873,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.873",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383729,1705849838882,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.882",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383730,1705849838891,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.891",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383731,1705849838900,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.900",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383732,1705849838910,"fUST",-758.52,0.00027397,2,"2024-01-21T15:10:38.910",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383733,1705849838919,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.919",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383734,1705849838929,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.929",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383735,1705849838938,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.938",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383736,1705849838947,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.947",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383737,1705849838957,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.957",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383738,1705849838965,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.965",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383739,1705849838975,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.975",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383740,1705849838983,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:38.983",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383741,1705849838993,"fUST",-456.24369691,0.00027397,2,"2024-01-21T15:10:38.993",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383742,1705849839002,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.002",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383743,1705849839011,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.011",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383744,1705849839020,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.020",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383745,1705849839030,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.030",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383746,1705849839039,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.039",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383747,1705849839048,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.048",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383748,1705849839058,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.058",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383749,1705849839067,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.067",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383750,1705849839076,"fUST",-970.77,0.00027397,2,"2024-01-21T15:10:39.076",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383751,1705849839085,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.085",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383752,1705849839095,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.095",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383754,1705849839104,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.104",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383755,1705849839113,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.113",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383756,1705849839125,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.125",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383758,1705849839134,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.134",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383759,1705849839145,"fUST",-1076.41,0.00027397,2,"2024-01-21T15:10:39.145",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383761,1705849839155,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.155",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383762,1705849839164,"fUST",-523.32,0.00027397,2,"2024-01-21T15:10:39.164",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383764,1705849839173,"fUST",-512.58199465,0.00027397,2,"2024-01-21T15:10:39.173",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383765,1705849839183,"fUST",-512.1,0.00027397,2,"2024-01-21T15:10:39.183",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383766,1705849839193,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.193",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383767,1705849839202,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.202",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383768,1705849839212,"fUST",-1209.54,0.00027397,2,"2024-01-21T15:10:39.212",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383769,1705849839222,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.222",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383770,1705849839231,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.231",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383771,1705849839241,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.241",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383772,1705849839250,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.250",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383773,1705849839260,"fUST",-1482.85,0.00027397,2,"2024-01-21T15:10:39.260",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383774,1705849839269,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.269",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383775,1705849839278,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.278",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383776,1705849839288,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.288",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383777,1705849839298,"fUST",-1429.17,0.00027397,2,"2024-01-21T15:10:39.298",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383778,1705849839308,"fUST",-1690.97,0.00027397,2,"2024-01-21T15:10:39.308",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383779,1705849839318,"fUST",-4095.59,0.00027397,2,"2024-01-21T15:10:39.318",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383780,1705849839327,"fUST",-654.67,0.00027397,2,"2024-01-21T15:10:39.327",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383781,1705849839336,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.336",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383782,1705849839346,"fUST",-623.71,0.00027397,2,"2024-01-21T15:10:39.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383783,1705849839356,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.356",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383784,1705849839365,"fUST",-16069.32,0.00027397,2,"2024-01-21T15:10:39.365",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383785,1705849839373,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.373",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383786,1705849839382,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.382",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383787,1705849839392,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.392",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383788,1705849839401,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.401",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383789,1705849839410,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.410",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383790,1705849839419,"fUST",-155.0,0.00027397,2,"2024-01-21T15:10:39.419",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383791,1705849839429,"fUST",-10504.74,0.00027397,2,"2024-01-21T15:10:39.429",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383792,1705849839438,"fUST",-961.3,0.00027397,2,"2024-01-21T15:10:39.438",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383793,1705849839447,"fUST",-698.98,0.00027397,2,"2024-01-21T15:10:39.447",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383794,1705849839456,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.456",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383795,1705849839465,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.465",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383796,1705849839475,"fUST",-823.52,0.00027397,2,"2024-01-21T15:10:39.475",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383797,1705849839484,"fUST",-892.11,0.00027397,2,"2024-01-21T15:10:39.484",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383798,1705849839493,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.493",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383799,1705849839502,"fUST",-892.85,0.00027397,2,"2024-01-21T15:10:39.502",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383800,1705849839512,"fUST",-792.11,0.00027397,2,"2024-01-21T15:10:39.512",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383801,1705849839521,"fUST",-511.6,0.00027397,2,"2024-01-21T15:10:39.521",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383802,1705849839530,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.530",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383803,1705849839540,"fUST",-6144.7,0.00027397,2,"2024-01-21T15:10:39.540",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383804,1705849839549,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.549",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383805,1705849839559,"fUST",-3754.41,0.00027397,2,"2024-01-21T15:10:39.559",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383806,1705849839568,"fUST",-6499.96,0.00027397,2,"2024-01-21T15:10:39.568",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383807,1705849839577,"fUST",-5595.63,0.00027397,2,"2024-01-21T15:10:39.577",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383808,1705849839586,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.586",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383809,1705849839596,"fUST",-2147.1,0.00027397,2,"2024-01-21T15:10:39.596",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383810,1705849839605,"fUST",-1371.66,0.00027397,2,"2024-01-21T15:10:39.605",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383811,1705849839614,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.614",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383812,1705849839623,"fUST",-1250.73,0.00027397,2,"2024-01-21T15:10:39.623",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383813,1705849839632,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.632",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383814,1705849839641,"fUST",-739.74,0.00027397,2,"2024-01-21T15:10:39.641",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383815,1705849839651,"fUST",-2668.27,0.00027397,2,"2024-01-21T15:10:39.651",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383816,1705849839660,"fUST",-427.33355453,0.00027397,2,"2024-01-21T15:10:39.660",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383817,1705849839669,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.669",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383818,1705849839678,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.678",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383819,1705849839687,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.687",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383820,1705849839696,"fUST",-150.91379181,0.00027397,2,"2024-01-21T15:10:39.696",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383821,1705849839705,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.705",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383822,1705849839714,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:39.714",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383823,1705849839723,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.723",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383824,1705849839732,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.732",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383825,1705849839741,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.741",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383826,1705849839750,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.750",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383827,1705849839759,"fUST",-655.82,0.00027671,2,"2024-01-21T15:10:39.759",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383828,1705849839767,"fUST",-567.44,0.00027671,2,"2024-01-21T15:10:39.767",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383829,1705849839776,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.776",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383830,1705849839785,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.785",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383831,1705849839794,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.794",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383832,1705849839803,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.803",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383833,1705849839813,"fUST",-611.14,0.00027671,2,"2024-01-21T15:10:39.813",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383834,1705849839822,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.822",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383835,1705849839831,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.831",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383836,1705849839841,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.841",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383837,1705849839851,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.851",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383838,1705849839859,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.859",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383839,1705849839869,"fUST",-672.91,0.00027671,2,"2024-01-21T15:10:39.869",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383840,1705849839878,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.878",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383841,1705849839887,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.887",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383842,1705849839897,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.897",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383843,1705849839906,"fUST",-505.07802076,0.00027671,2,"2024-01-21T15:10:39.906",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383844,1705849839916,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.916",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383845,1705849839926,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.926",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383846,1705849839935,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.935",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383847,1705849839945,"fUST",-1433.19,0.00027671,2,"2024-01-21T15:10:39.945",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383849,1705849839954,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.954",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383851,1705849839963,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.963",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383853,1705849839973,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:39.973",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383854,1705849839982,"fUST",-703.36,0.00027671,2,"2024-01-21T15:10:39.982",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383855,1705849839991,"fUST",-1563.73,0.00027671,2,"2024-01-21T15:10:39.991",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383857,1705849840000,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.000",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383859,1705849840009,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.009",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383861,1705849840018,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.018",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383864,1705849840027,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.027",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383867,1705849840036,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.036",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383869,1705849840045,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.045",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383871,1705849840053,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.053",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383873,1705849840062,"fUST",-1000.0,0.00027671,2,"2024-01-21T15:10:40.062",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383875,1705849840071,"fUST",-1417.45,0.00027671,2,"2024-01-21T15:10:40.071",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383877,1705849840081,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.081",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383879,1705849840090,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.090",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383880,1705849840100,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.100",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383883,1705849840109,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.109",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383885,1705849840119,"fUST",-758.52,0.00027671,2,"2024-01-21T15:10:40.119",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383886,1705849840129,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.129",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383889,1705849840142,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383891,1705849840152,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383892,1705849840161,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.161",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383895,1705849840170,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.170",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383897,1705849840180,"fUST",-330.07898599,0.00027671,2,"2024-01-21T15:10:40.180",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383898,1705849840189,"fUST",-349.449581,0.00027671,2,"2024-01-21T15:10:40.189",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383901,1705849840199,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.199",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383902,1705849840208,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.208",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383904,1705849840218,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.218",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383907,1705849840228,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.228",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383908,1705849840237,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.237",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383910,1705849840246,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.246",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383913,1705849840256,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.256",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383914,1705849840265,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.265",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383916,1705849840274,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.274",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383918,1705849840283,"fUST",-970.77,0.00027671,2,"2024-01-21T15:10:40.283",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383920,1705849840293,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.293",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383923,1705849840302,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.302",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383925,1705849840312,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.312",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383926,1705849840321,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.321",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383928,1705849840330,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.330",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383931,1705849840340,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.340",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383932,1705849840350,"fUST",-1076.41,0.00027671,2,"2024-01-21T15:10:40.350",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383934,1705849840359,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.359",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383936,1705849840369,"fUST",-523.32,0.00027671,2,"2024-01-21T15:10:40.369",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383939,1705849840379,"fUST",-512.1,0.00027671,2,"2024-01-21T15:10:40.379",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383940,1705849840388,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.388",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383942,1705849840397,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.397",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383944,1705849840407,"fUST",-1209.54,0.00027671,2,"2024-01-21T15:10:40.407",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383946,1705849840416,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.416",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383949,1705849840425,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.425",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383951,1705849840434,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.434",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383952,1705849840443,"fUST",-1482.85,0.00027671,2,"2024-01-21T15:10:40.443",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383955,1705849840453,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.453",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383956,1705849840462,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.462",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383958,1705849840471,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.471",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383961,1705849840481,"fUST",-1429.17,0.00027671,2,"2024-01-21T15:10:40.481",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383963,1705849840490,"fUST",-1690.97,0.00027671,2,"2024-01-21T15:10:40.490",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383964,1705849840499,"fUST",-4095.59,0.00027671,2,"2024-01-21T15:10:40.499",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383967,1705849840508,"fUST",-654.67,0.00027671,2,"2024-01-21T15:10:40.508",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383969,1705849840517,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.517",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383971,1705849840527,"fUST",-623.71,0.00027671,2,"2024-01-21T15:10:40.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383972,1705849840536,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.536",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383974,1705849840546,"fUST",-16069.32,0.00027671,2,"2024-01-21T15:10:40.546",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383977,1705849840555,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.555",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383978,1705849840564,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.564",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383981,1705849840574,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.574",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383983,1705849840583,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.583",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383984,1705849840592,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.592",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383986,1705849840602,"fUST",-10504.74,0.00027671,2,"2024-01-21T15:10:40.602",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312383988,1705849840611,"fUST",-961.3,0.00027671,2,"2024-01-21T15:10:40.611",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384002,1705849840730,"fUST",-698.98,0.00027671,2,"2024-01-21T15:10:40.730",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384005,1705849840740,"fUST",-423.02517394,0.00027671,2,"2024-01-21T15:10:40.740",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384007,1705849840750,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.750",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384009,1705849840759,"fUST",-823.52,0.00027671,2,"2024-01-21T15:10:40.759",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384011,1705849840768,"fUST",-892.11,0.00027671,2,"2024-01-21T15:10:40.768",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384013,1705849840777,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.777",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384015,1705849840786,"fUST",-892.85,0.00027671,2,"2024-01-21T15:10:40.786",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384016,1705849840795,"fUST",-792.11,0.00027671,2,"2024-01-21T15:10:40.795",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384019,1705849840804,"fUST",-511.6,0.00027671,2,"2024-01-21T15:10:40.804",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384021,1705849840814,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.814",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384023,1705849840823,"fUST",-6144.7,0.00027671,2,"2024-01-21T15:10:40.823",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384024,1705849840832,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.832",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384028,1705849840842,"fUST",-3754.41,0.00027671,2,"2024-01-21T15:10:40.842",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384030,1705849840851,"fUST",-6499.96,0.00027671,2,"2024-01-21T15:10:40.851",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384034,1705849840861,"fUST",-5595.63,0.00027671,2,"2024-01-21T15:10:40.861",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384035,1705849840870,"fUST",-406.48648431,0.00027671,2,"2024-01-21T15:10:40.870",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384039,1705849840879,"fUST",-2147.1,0.00027671,2,"2024-01-21T15:10:40.879",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384040,1705849840889,"fUST",-1371.66,0.00027671,2,"2024-01-21T15:10:40.889",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384042,1705849840898,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.898",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384043,1705849840906,"fUST",-1250.73,0.00027671,2,"2024-01-21T15:10:40.906",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384044,1705849840915,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.915",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384045,1705849840924,"fUST",-739.74,0.00027671,2,"2024-01-21T15:10:40.924",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384047,1705849840933,"fUST",-2668.27,0.00027671,2,"2024-01-21T15:10:40.933",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384049,1705849840941,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.941",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384051,1705849840950,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.950",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384053,1705849840959,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.959",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384054,1705849840967,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.967",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384056,1705849840977,"fUST",-500.0,0.00027671,2,"2024-01-21T15:10:40.977",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384058,1705849840986,"fUST",-827.89267506,0.00027924,3,"2024-01-21T15:10:40.986",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384060,1705849840994,"fUST",-5000.0,0.00027924,5,"2024-01-21T15:10:40.994",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384062,1705849841003,"fUST",-9481.18876477,0.00027924,3,"2024-01-21T15:10:41.003",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384064,1705849841012,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.012",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384066,1705849841021,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.021",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384068,1705849841030,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.030",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384071,1705849841039,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.039",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384073,1705849841048,"fUST",-655.82,0.00027945,2,"2024-01-21T15:10:41.048",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384076,1705849841057,"fUST",-567.44,0.00027945,2,"2024-01-21T15:10:41.057",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384080,1705849841066,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.066",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384082,1705849841075,"fUST",-328.68299428,0.00027945,2,"2024-01-21T15:10:41.075",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384085,1705849841084,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.084",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384088,1705849841092,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.092",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384092,1705849841102,"fUST",-611.14,0.00027945,2,"2024-01-21T15:10:41.102",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384094,1705849841111,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.111",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384096,1705849841120,"fUST",-158.7612329,0.00027945,2,"2024-01-21T15:10:41.120",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384098,1705849841133,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384100,1705849841142,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384102,1705849841151,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.151",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384104,1705849841160,"fUST",-672.91,0.00027945,2,"2024-01-21T15:10:41.160",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384106,1705849841168,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.168",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384108,1705849841177,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.177",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384110,1705849841186,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.186",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384112,1705849841195,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.195",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384115,1705849841206,"fUST",-239.76999325,0.00027945,2,"2024-01-21T15:10:41.206",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384117,1705849841215,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.215",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384118,1705849841224,"fUST",-1433.19,0.00027945,2,"2024-01-21T15:10:41.224",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384120,1705849841233,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.233",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384123,1705849841243,"fUST",-312.59807089,0.00027945,2,"2024-01-21T15:10:41.243",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384125,1705849841252,"fUST",-703.36,0.00027945,2,"2024-01-21T15:10:41.252",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384128,1705849841261,"fUST",-1563.73,0.00027945,2,"2024-01-21T15:10:41.261",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384130,1705849841271,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.271",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384132,1705849841280,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.280",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384134,1705849841289,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.289",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384135,1705849841299,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384138,1705849841308,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.308",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384139,1705849841317,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.317",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384142,1705849841328,"fUST",-1000.0,0.00027945,2,"2024-01-21T15:10:41.328",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384144,1705849841339,"fUST",-1417.45,0.00027945,2,"2024-01-21T15:10:41.339",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384145,1705849841348,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.348",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384147,1705849841357,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.357",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384149,1705849841367,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.367",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384151,1705849841376,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.376",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384153,1705849841386,"fUST",-758.52,0.00027945,2,"2024-01-21T15:10:41.386",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384156,1705849841395,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.395",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384159,1705849841405,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.405",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384160,1705849841414,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.414",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384162,1705849841423,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.423",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384163,1705849841432,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.432",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384164,1705849841442,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.442",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384165,1705849841451,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.451",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384166,1705849841460,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.460",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384167,1705849841469,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.469",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384168,1705849841478,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.478",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384169,1705849841487,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.487",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384170,1705849841496,"fUST",-970.77,0.00027945,2,"2024-01-21T15:10:41.496",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384171,1705849841505,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.505",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384172,1705849841514,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.514",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384173,1705849841523,"fUST",-491.83100302,0.00027945,2,"2024-01-21T15:10:41.523",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384174,1705849841532,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.532",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384175,1705849841541,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.541",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384176,1705849841551,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.551",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384177,1705849841559,"fUST",-1076.41,0.00027945,2,"2024-01-21T15:10:41.559",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384178,1705849841568,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.568",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384179,1705849841577,"fUST",-523.32,0.00027945,2,"2024-01-21T15:10:41.577",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384180,1705849841587,"fUST",-512.1,0.00027945,2,"2024-01-21T15:10:41.587",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384181,1705849841597,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.597",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384182,1705849841608,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.608",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384183,1705849841617,"fUST",-1209.54,0.00027945,2,"2024-01-21T15:10:41.617",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384184,1705849841627,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.627",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384185,1705849841636,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.636",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384186,1705849841644,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.644",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384187,1705849841653,"fUST",-1482.85,0.00027945,2,"2024-01-21T15:10:41.653",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384188,1705849841662,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.662",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384189,1705849841672,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.672",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384190,1705849841681,"fUST",-1429.17,0.00027945,2,"2024-01-21T15:10:41.681",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384191,1705849841691,"fUST",-1690.97,0.00027945,2,"2024-01-21T15:10:41.691",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384192,1705849841700,"fUST",-4095.59,0.00027945,2,"2024-01-21T15:10:41.700",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384193,1705849841709,"fUST",-654.67,0.00027945,2,"2024-01-21T15:10:41.709",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384194,1705849841720,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.720",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384195,1705849841729,"fUST",-623.71,0.00027945,2,"2024-01-21T15:10:41.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384196,1705849841740,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.740",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384197,1705849841750,"fUST",-16069.32,0.00027945,2,"2024-01-21T15:10:41.750",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384198,1705849841760,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.760",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384199,1705849841769,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.769",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384200,1705849841778,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.778",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384201,1705849841787,"fUST",-10504.74,0.00027945,2,"2024-01-21T15:10:41.787",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384202,1705849841797,"fUST",-961.3,0.00027945,2,"2024-01-21T15:10:41.797",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384203,1705849841806,"fUST",-698.98,0.00027945,2,"2024-01-21T15:10:41.806",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384204,1705849841816,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.816",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384205,1705849841826,"fUST",-823.52,0.00027945,2,"2024-01-21T15:10:41.826",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384206,1705849841836,"fUST",-892.11,0.00027945,2,"2024-01-21T15:10:41.836",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384207,1705849841846,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.846",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384208,1705849841856,"fUST",-892.85,0.00027945,2,"2024-01-21T15:10:41.856",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384209,1705849841865,"fUST",-792.11,0.00027945,2,"2024-01-21T15:10:41.865",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384210,1705849841875,"fUST",-511.6,0.00027945,2,"2024-01-21T15:10:41.875",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384211,1705849841886,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.886",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384212,1705849841895,"fUST",-6144.7,0.00027945,2,"2024-01-21T15:10:41.895",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384213,1705849841906,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.906",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384214,1705849841916,"fUST",-3754.41,0.00027945,2,"2024-01-21T15:10:41.916",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384215,1705849841926,"fUST",-6499.96,0.00027945,2,"2024-01-21T15:10:41.926",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384216,1705849841935,"fUST",-5595.63,0.00027945,2,"2024-01-21T15:10:41.935",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384217,1705849841946,"fUST",-2147.1,0.00027945,2,"2024-01-21T15:10:41.946",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384218,1705849841955,"fUST",-1371.66,0.00027945,2,"2024-01-21T15:10:41.955",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384219,1705849841967,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:41.967",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384220,1705849841976,"fUST",-1250.73,0.00027945,2,"2024-01-21T15:10:41.976",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384221,1705849841985,"fUST",-594.64113773,0.00027945,2,"2024-01-21T15:10:41.985",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384222,1705849841995,"fUST",-739.74,0.00027945,2,"2024-01-21T15:10:41.995",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384223,1705849842004,"fUST",-2668.27,0.00027945,2,"2024-01-21T15:10:42.004",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384224,1705849842014,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:42.014",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384225,1705849842024,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:42.024",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384226,1705849842032,"fUST",-561.10174974,0.00027945,2,"2024-01-21T15:10:42.032",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384227,1705849842042,"fUST",-500.0,0.00027945,2,"2024-01-21T15:10:42.042",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384228,1705849842052,"fUST",-391.0,0.0002795,15,"2024-01-21T15:10:42.052",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384229,1705849842062,"fUST",-289.86771937,0.00028,2,"2024-01-21T15:10:42.062",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384230,1705849842071,"fUST",-4119.03611754,0.00028,2,"2024-01-21T15:10:42.071",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384231,1705849842080,"fUST",-313.08093929,0.00028,7,"2024-01-21T15:10:42.080",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384232,1705849842090,"fUST",-516.0147709,0.00028,5,"2024-01-21T15:10:42.090",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384233,1705849842099,"fUST",-620.05592397,0.00028061,2,"2024-01-21T15:10:42.099",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384234,1705849842108,"fUST",-492.85974776,0.00028118,2,"2024-01-21T15:10:42.108",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384235,1705849842119,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.119",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384236,1705849842129,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.129",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384237,1705849842139,"fUST",-167.57198212,0.00028118,2,"2024-01-21T15:10:42.139",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384238,1705849842149,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.149",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384239,1705849842158,"fUST",-452.1325694,0.00028118,2,"2024-01-21T15:10:42.158",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384240,1705849842169,"fUST",-583.05768386,0.00028118,2,"2024-01-21T15:10:42.169",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384241,1705849842179,"fUST",-466.58958133,0.00028118,2,"2024-01-21T15:10:42.179",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384242,1705849842188,"fUST",-581.68736605,0.00028118,2,"2024-01-21T15:10:42.188",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384243,1705849842198,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.198",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384244,1705849842209,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.209",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384245,1705849842218,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.218",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384246,1705849842228,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.228",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384247,1705849842237,"fUST",-500.0,0.00028118,2,"2024-01-21T15:10:42.237",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384248,1705849842247,"fUST",-130900.10393765,0.00028119,2,"2024-01-21T15:10:42.247",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384249,1705849842263,"fUST",-541.94771986,0.00028119,2,"2024-01-21T15:10:42.263",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384250,1705849842384,"fUST",-500.0,0.00027397,2,"2024-01-21T15:10:42.384",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384251,1705849842394,"fUST",-45996.55102809,0.00028119,2,"2024-01-21T15:10:42.394",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384252,1705849842405,"fUST",-70500.37628421,0.00028119,2,"2024-01-21T15:10:42.405",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384253,1705849842416,"fUST",-557.81864135,0.00028119,2,"2024-01-21T15:10:42.416",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384254,1705849842448,"fUST",-1255.67274703,0.00028119,2,"2024-01-21T15:10:42.448",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384258,1705849842962,"fUST",-588.21573289,0.00028119,2,"2024-01-21T15:10:42.962",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384284,1705849845992,"fUST",-1012.36,0.00027397,2,"2024-01-21T15:10:45.992",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384285,1705849846003,"fUST",-1012.36,0.00027671,2,"2024-01-21T15:10:46.003",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384286,1705849846014,"fUST",-455.27708372,0.00027945,2,"2024-01-21T15:10:46.014",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384287,1705849846064,"fUST",-557.08291628,0.00027945,2,"2024-01-21T15:10:46.064",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384288,1705849846076,"fUST",-25659.31390892,0.00028119,2,"2024-01-21T15:10:46.076",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384289,1705849846086,"fUST",-5390.45229753,0.00028217,2,"2024-01-21T15:10:46.086",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384290,1705849846097,"fUST",-305.65151206,0.00028219,2,"2024-01-21T15:10:46.097",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384291,1705849846108,"fUST",-3216.92126529,0.00028219,2,"2024-01-21T15:10:46.108",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384292,1705849846118,"fUST",-763.82268996,0.00028219,2,"2024-01-21T15:10:46.118",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384293,1705849846133,"fUST",-154.73694719,0.00028219,2,"2024-01-21T15:10:46.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384294,1705849846144,"fUST",-261.52719804,0.00028219,2,"2024-01-21T15:10:46.144",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384295,1705849846155,"fUST",-1825.57072994,0.00028219,2,"2024-01-21T15:10:46.155",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384296,1705849846167,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.167",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384297,1705849846177,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.177",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384298,1705849846187,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.187",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384299,1705849846198,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.198",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384300,1705849846208,"fUST",-655.82,0.00028219,2,"2024-01-21T15:10:46.208",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384301,1705849846219,"fUST",-567.44,0.00028219,2,"2024-01-21T15:10:46.219",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384302,1705849846229,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.229",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384303,1705849846239,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.239",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384304,1705849846248,"fUST",-611.14,0.00028219,2,"2024-01-21T15:10:46.248",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384305,1705849846258,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.258",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384306,1705849846268,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.268",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384307,1705849846278,"fUST",-672.91,0.00028219,2,"2024-01-21T15:10:46.278",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384308,1705849846288,"fUST",-303.79,0.00028219,2,"2024-01-21T15:10:46.288",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384309,1705849846297,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.297",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384310,1705849846307,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.307",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384311,1705849846317,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.317",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384312,1705849846326,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.326",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384313,1705849846335,"fUST",-1433.19,0.00028219,2,"2024-01-21T15:10:46.335",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384314,1705849846345,"fUST",-629.31252559,0.00028219,2,"2024-01-21T15:10:46.345",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384316,1705849846354,"fUST",-703.36,0.00028219,2,"2024-01-21T15:10:46.354",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384318,1705849846364,"fUST",-1563.73,0.00028219,2,"2024-01-21T15:10:46.364",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384320,1705849846373,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.373",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384322,1705849846382,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.382",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384324,1705849846392,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.392",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384326,1705849846402,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.402",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384328,1705849846411,"fUST",-194.33936318,0.00028219,2,"2024-01-21T15:10:46.411",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384329,1705849846421,"fUST",-1417.45,0.00028219,2,"2024-01-21T15:10:46.421",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384331,1705849846430,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.430",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384333,1705849846439,"fUST",-186.12,0.00028219,2,"2024-01-21T15:10:46.439",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384335,1705849846449,"fUST",-153.50300592,0.00028219,2,"2024-01-21T15:10:46.449",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384336,1705849846458,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.458",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384337,1705849846467,"fUST",-758.52,0.00028219,2,"2024-01-21T15:10:46.467",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384338,1705849846475,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.475",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384339,1705849846484,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.484",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384340,1705849846493,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.493",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384341,1705849846502,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.502",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384342,1705849846511,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.511",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384343,1705849846521,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.521",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384344,1705849846529,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.529",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384345,1705849846538,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.538",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384346,1705849846547,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.547",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384347,1705849846556,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.556",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384348,1705849846565,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.565",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384349,1705849846574,"fUST",-970.77,0.00028219,2,"2024-01-21T15:10:46.574",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384350,1705849846583,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.583",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384351,1705849846592,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.592",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384352,1705849846601,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.601",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384353,1705849846610,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.610",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384354,1705849846620,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.620",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384355,1705849846629,"fUST",-523.32,0.00028219,2,"2024-01-21T15:10:46.629",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384356,1705849846639,"fUST",-512.1,0.00028219,2,"2024-01-21T15:10:46.639",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384357,1705849846648,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.648",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384358,1705849846657,"fUST",-1209.54,0.00028219,2,"2024-01-21T15:10:46.657",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384359,1705849846666,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.666",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384360,1705849846676,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.676",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384361,1705849846685,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.685",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384362,1705849846696,"fUST",-1482.85,0.00028219,2,"2024-01-21T15:10:46.696",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384363,1705849846706,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.706",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384364,1705849846715,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.715",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384365,1705849846724,"fUST",-1429.17,0.00028219,2,"2024-01-21T15:10:46.724",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384366,1705849846734,"fUST",-1690.97,0.00028219,2,"2024-01-21T15:10:46.734",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384367,1705849846743,"fUST",-4095.59,0.00028219,2,"2024-01-21T15:10:46.743",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384368,1705849846752,"fUST",-654.67,0.00028219,2,"2024-01-21T15:10:46.752",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384369,1705849846761,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.761",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384370,1705849846770,"fUST",-623.71,0.00028219,2,"2024-01-21T15:10:46.770",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384371,1705849846780,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.780",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384372,1705849846789,"fUST",-16069.32,0.00028219,2,"2024-01-21T15:10:46.789",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384373,1705849846799,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.799",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384374,1705849846810,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.810",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384375,1705849846819,"fUST",-10504.74,0.00028219,2,"2024-01-21T15:10:46.819",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384376,1705849846828,"fUST",-961.3,0.00028219,2,"2024-01-21T15:10:46.828",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384377,1705849846837,"fUST",-698.98,0.00028219,2,"2024-01-21T15:10:46.837",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384378,1705849846846,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.846",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384379,1705849846856,"fUST",-823.52,0.00028219,2,"2024-01-21T15:10:46.856",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384380,1705849846865,"fUST",-892.11,0.00028219,2,"2024-01-21T15:10:46.865",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384381,1705849846874,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.874",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384382,1705849846884,"fUST",-892.85,0.00028219,2,"2024-01-21T15:10:46.884",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384383,1705849846893,"fUST",-792.11,0.00028219,2,"2024-01-21T15:10:46.893",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384384,1705849846903,"fUST",-511.6,0.00028219,2,"2024-01-21T15:10:46.903",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384385,1705849846912,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.912",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384386,1705849846922,"fUST",-6144.7,0.00028219,2,"2024-01-21T15:10:46.922",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384387,1705849846931,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:46.931",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384388,1705849846941,"fUST",-3754.41,0.00028219,2,"2024-01-21T15:10:46.941",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384389,1705849846951,"fUST",-6499.96,0.00028219,2,"2024-01-21T15:10:46.951",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384390,1705849846961,"fUST",-5595.63,0.00028219,2,"2024-01-21T15:10:46.961",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384391,1705849847075,"fUST",-2147.1,0.00028219,2,"2024-01-21T15:10:47.075",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384392,1705849847085,"fUST",-1371.66,0.00028219,2,"2024-01-21T15:10:47.085",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384393,1705849847094,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:47.094",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384394,1705849847104,"fUST",-1250.73,0.00028219,2,"2024-01-21T15:10:47.104",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384395,1705849847114,"fUST",-739.74,0.00028219,2,"2024-01-21T15:10:47.114",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384396,1705849847124,"fUST",-2668.27,0.00028219,2,"2024-01-21T15:10:47.124",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384397,1705849847134,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:47.134",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384398,1705849847145,"fUST",-464.27958582,0.00028219,2,"2024-01-21T15:10:47.145",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384399,1705849847154,"fUST",-500.0,0.00028219,2,"2024-01-21T15:10:47.154",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384400,1705849847164,"fUST",-1012.36,0.00028219,2,"2024-01-21T15:10:47.164",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384401,1705849847173,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.173",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384402,1705849847182,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.182",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384403,1705849847191,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.191",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384404,1705849847201,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.201",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384405,1705849847212,"fUST",-655.82,0.00028493,2,"2024-01-21T15:10:47.212",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384406,1705849847222,"fUST",-567.44,0.00028493,2,"2024-01-21T15:10:47.222",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384407,1705849847231,"fUST",-152.27269196,0.00028493,2,"2024-01-21T15:10:47.231",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384408,1705849847239,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.239",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384409,1705849847248,"fUST",-611.14,0.00028493,2,"2024-01-21T15:10:47.248",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384410,1705849847269,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.269",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384411,1705849847280,"fUST",-672.91,0.00028493,2,"2024-01-21T15:10:47.280",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384412,1705849847289,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.289",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384413,1705849847299,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384414,1705849847308,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.308",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384415,1705849847318,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.318",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384416,1705849847327,"fUST",-1433.19,0.00028493,2,"2024-01-21T15:10:47.327",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384417,1705849847336,"fUST",-703.36,0.00028493,2,"2024-01-21T15:10:47.336",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384418,1705849847346,"fUST",-1563.73,0.00028493,2,"2024-01-21T15:10:47.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384419,1705849847356,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.356",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384420,1705849847365,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.365",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384421,1705849847374,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.374",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384422,1705849847384,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.384",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384423,1705849847394,"fUST",-1417.45,0.00028493,2,"2024-01-21T15:10:47.394",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384424,1705849847403,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.403",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384425,1705849847413,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.413",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384426,1705849847422,"fUST",-758.52,0.00028493,2,"2024-01-21T15:10:47.422",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384427,1705849847431,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.431",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384428,1705849847440,"fUST",-641.00705201,0.00028493,2,"2024-01-21T15:10:47.440",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384429,1705849847449,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.449",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384430,1705849847459,"fUST",-538.28120361,0.00028493,2,"2024-01-21T15:10:47.459",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384431,1705849847468,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.468",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384432,1705849847478,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.478",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384433,1705849847487,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.487",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384434,1705849847496,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.496",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384435,1705849847506,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.506",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384436,1705849847515,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.515",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384437,1705849847524,"fUST",-970.77,0.00028493,2,"2024-01-21T15:10:47.524",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384438,1705849847533,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.533",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384439,1705849847542,"fUST",-580.25844428,0.00028493,2,"2024-01-21T15:10:47.542",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384440,1705849847552,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.552",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384441,1705849847561,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.561",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384442,1705849847570,"fUST",-523.32,0.00028493,2,"2024-01-21T15:10:47.570",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384443,1705849847579,"fUST",-512.1,0.00028493,2,"2024-01-21T15:10:47.579",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384444,1705849847588,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.588",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384445,1705849847597,"fUST",-1209.54,0.00028493,2,"2024-01-21T15:10:47.597",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384446,1705849847607,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.607",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384447,1705849847616,"fUST",-555.25986038,0.00028493,2,"2024-01-21T15:10:47.616",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384448,1705849847625,"fUST",-1482.85,0.00028493,2,"2024-01-21T15:10:47.625",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384449,1705849847634,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.634",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384450,1705849847643,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.643",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384451,1705849847652,"fUST",-1429.17,0.00028493,2,"2024-01-21T15:10:47.652",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384452,1705849847661,"fUST",-1690.97,0.00028493,2,"2024-01-21T15:10:47.661",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384453,1705849847670,"fUST",-4095.59,0.00028493,2,"2024-01-21T15:10:47.670",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384454,1705849847679,"fUST",-654.67,0.00028493,2,"2024-01-21T15:10:47.679",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384455,1705849847688,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.688",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384456,1705849847697,"fUST",-623.71,0.00028493,2,"2024-01-21T15:10:47.697",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384457,1705849847706,"fUST",-500.0,0.00028493,2,"2024-01-21T15:10:47.706",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384458,1705849847715,"fUST",-2712.02219297,0.00028493,2,"2024-01-21T15:10:47.715",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384466,1705850194465,"fUST",-154.73694719,0.00021994,4,"2024-01-21T15:16:34.465",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384467,1705850194487,"fUST",-1100.26305281,0.00021994,2,"2024-01-21T15:16:34.487",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384586,1705851032144,"fUST",-154.73694719,0.00021442,4,"2024-01-21T15:30:32.144",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384587,1705851032153,"fUST",-678.4765603,0.00021443,2,"2024-01-21T15:30:32.153",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384588,1705851032163,"fUST",-174.159642,0.00021454,2,"2024-01-21T15:30:32.163",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384589,1705851032172,"fUST",-230.414207,0.00021511,2,"2024-01-21T15:30:32.172",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384590,1705851032182,"fUST",-2073.50516209,0.00021726,2,"2024-01-21T15:30:32.182",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384591,1705851032191,"fUST",-470.5887913,0.00021726,2,"2024-01-21T15:30:32.191",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384592,1705851032200,"fUST",-4203.92542338,0.00021727,2,"2024-01-21T15:30:32.200",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384593,1705851032209,"fUST",-24900.0,0.00021728,2,"2024-01-21T15:30:32.209",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384595,1705851032219,"fUST",-245.29570133,0.00021896,2,"2024-01-21T15:30:32.219",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384597,1705851032229,"fUST",-166.666666,0.00021918,2,"2024-01-21T15:30:32.229",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384598,1705851032238,"fUST",-1825.57072994,0.00021994,2,"2024-01-21T15:30:32.238",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384599,1705851032247,"fUST",-156.2970472,0.00022,2,"2024-01-21T15:30:32.247",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384600,1705851032257,"fUST",-166.666666,0.00022431,2,"2024-01-21T15:30:32.257",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384601,1705851032266,"fUST",-166.666666,0.00022944,2,"2024-01-21T15:30:32.266",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384602,1705851032275,"fUST",-1571.13875008,0.00023,2,"2024-01-21T15:30:32.275",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384603,1705851032283,"fUST",-166.666666,0.00023456,2,"2024-01-21T15:30:32.283",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384604,1705851032292,"fUST",-166.666666,0.00023969,2,"2024-01-21T15:30:32.292",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384605,1705851032301,"fUST",-166.666666,0.00024482,2,"2024-01-21T15:30:32.301",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384606,1705851032310,"fUST",-1046.11952043,0.00025,2,"2024-01-21T15:30:32.310",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384607,1705851032319,"fUST",-237.57908484,0.00025,2,"2024-01-21T15:30:32.319",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384609,1705851032328,"fUST",-155.18291378,0.00025642,2,"2024-01-21T15:30:32.328",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384610,1705851032337,"fUST",-1491.54125711,0.00026119,2,"2024-01-21T15:30:32.337",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384612,1705851032346,"fUST",-200.0,0.00026119,15,"2024-01-21T15:30:32.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384614,1705851032355,"fUST",-2672.9,0.00026129,3,"2024-01-21T15:30:32.355",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384615,1705851032364,"fUST",-2227.41,0.00026129,3,"2024-01-21T15:30:32.364",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384617,1705851032374,"fUST",-1856.18,0.00026129,3,"2024-01-21T15:30:32.374",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384619,1705851032383,"fUST",-1580.81290041,0.00026137,2,"2024-01-21T15:30:32.383",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384621,1705851032393,"fUST",-493.67502372,0.00026138,2,"2024-01-21T15:30:32.393",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384623,1705851032402,"fUST",-50000.0,0.00026139,2,"2024-01-21T15:30:32.402",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384625,1705851032412,"fUST",-497.12734932,0.00027066,5,"2024-01-21T15:30:32.412",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384627,1705851032421,"fUST",-194.73467439,0.00027297,2,"2024-01-21T15:30:32.421",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384629,1705851032430,"fUST",-232.13832119,0.00027397,2,"2024-01-21T15:30:32.430",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384631,1705851032440,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.440",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384633,1705851032449,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.449",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384635,1705851032459,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.459",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384637,1705851032468,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.468",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384639,1705851032477,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.477",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384641,1705851032486,"fUST",-202.65450831,0.00027397,2,"2024-01-21T15:30:32.486",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384643,1705851032495,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.495",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384645,1705851032504,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.504",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384647,1705851032513,"fUST",-502.11256067,0.00027397,2,"2024-01-21T15:30:32.513",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384649,1705851032522,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.522",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384651,1705851032531,"fUST",-536.24,0.00027397,2,"2024-01-21T15:30:32.531",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384653,1705851032541,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.541",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384655,1705851032553,"fUST",-500.47571973,0.00027397,2,"2024-01-21T15:30:32.553",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384657,1705851032562,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.562",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384659,1705851032571,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.571",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384661,1705851032581,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.581",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384663,1705851032590,"fUST",-535.78094662,0.00027397,2,"2024-01-21T15:30:32.590",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384665,1705851032599,"fUST",-597.89688025,0.00027397,2,"2024-01-21T15:30:32.599",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384667,1705851032608,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.608",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384669,1705851032617,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.617",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384671,1705851032628,"fUST",-616.48,0.00027397,2,"2024-01-21T15:30:32.628",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384673,1705851032638,"fUST",-509.90109657,0.00027397,2,"2024-01-21T15:30:32.638",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384675,1705851032647,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.647",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384677,1705851032656,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.656",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384679,1705851032665,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.665",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384681,1705851032674,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.674",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384683,1705851032683,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.683",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384685,1705851032692,"fUST",-585.9606387,0.00027397,2,"2024-01-21T15:30:32.692",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384687,1705851032702,"fUST",-502.35871173,0.00027397,2,"2024-01-21T15:30:32.702",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384689,1705851032712,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.712",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384691,1705851032720,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.720",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384693,1705851032729,"fUST",-482.66606596,0.00027397,2,"2024-01-21T15:30:32.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384695,1705851032738,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.738",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384697,1705851032746,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.746",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384698,1705851032755,"fUST",-501.49907098,0.00027397,2,"2024-01-21T15:30:32.755",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384700,1705851032764,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.764",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384702,1705851032776,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.776",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384704,1705851032785,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.785",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384706,1705851032794,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.794",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384708,1705851032803,"fUST",-426.88797914,0.00027397,2,"2024-01-21T15:30:32.803",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384709,1705851032812,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:30:32.812",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384710,1705851032821,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.821",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384712,1705851032830,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.830",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384714,1705851032839,"fUST",-579.61062412,0.00027397,2,"2024-01-21T15:30:32.839",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384716,1705851032848,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.848",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384718,1705851032859,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.859",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384720,1705851032868,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.868",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384722,1705851032878,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.878",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384724,1705851032886,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:32.886",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384738,1705851033015,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:30:33.015",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384740,1705851033024,"fUST",-501.42981573,0.00027397,2,"2024-01-21T15:30:33.024",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384742,1705851033033,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.033",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384744,1705851033043,"fUST",-300.0,0.00027397,2,"2024-01-21T15:30:33.043",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384746,1705851033052,"fUST",-501.48152421,0.00027397,2,"2024-01-21T15:30:33.052",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384748,1705851033061,"fUST",-505.63003391,0.00027397,2,"2024-01-21T15:30:33.061",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384750,1705851033070,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.070",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384752,1705851033079,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.079",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384754,1705851033088,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.088",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384755,1705851033096,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.096",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384757,1705851033106,"fUST",-666.73,0.00027397,2,"2024-01-21T15:30:33.106",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384758,1705851033115,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.115",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384759,1705851033124,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.124",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384760,1705851033133,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384761,1705851033143,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.143",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384762,1705851033152,"fUST",-513.67630962,0.00027397,2,"2024-01-21T15:30:33.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384763,1705851033162,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.162",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384764,1705851033170,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.170",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384765,1705851033180,"fUST",-519.12215261,0.00027397,2,"2024-01-21T15:30:33.180",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384766,1705851033189,"fUST",-641.88,0.00027397,2,"2024-01-21T15:30:33.189",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384767,1705851033198,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.198",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384768,1705851033208,"fUST",-284.66218362,0.00027397,2,"2024-01-21T15:30:33.208",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384769,1705851033218,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.218",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384770,1705851033227,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.227",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384771,1705851033236,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.236",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384772,1705851033245,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.245",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384773,1705851033254,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.254",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384774,1705851033264,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.264",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384775,1705851033273,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.273",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384776,1705851033282,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.282",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384777,1705851033291,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.291",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384778,1705851033300,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.300",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384779,1705851033309,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.309",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384780,1705851033319,"fUST",-1366.22,0.00027397,2,"2024-01-21T15:30:33.319",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384781,1705851033328,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.328",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384782,1705851033337,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.337",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384783,1705851033346,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384784,1705851033355,"fUST",-1553.08,0.00027397,2,"2024-01-21T15:30:33.355",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384785,1705851033365,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.365",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384786,1705851033374,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.374",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384787,1705851033383,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.383",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384788,1705851033393,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.393",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384789,1705851033402,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.402",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384790,1705851033411,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.411",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384791,1705851033420,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.420",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384792,1705851033429,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.429",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384793,1705851033439,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.439",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384795,1705851033448,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.448",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384796,1705851033458,"fUST",-598.31,0.00027397,2,"2024-01-21T15:30:33.458",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384798,1705851033467,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.467",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384800,1705851033476,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.476",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384801,1705851033486,"fUST",-502.91124872,0.00027397,2,"2024-01-21T15:30:33.486",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384803,1705851033495,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.495",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384804,1705851033504,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.504",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384805,1705851033513,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.513",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384806,1705851033522,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.522",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384807,1705851033531,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.531",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384808,1705851033543,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.543",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384809,1705851033552,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.552",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384810,1705851033562,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.562",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384811,1705851033571,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.571",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384812,1705851033580,"fUST",-500.41281024,0.00027397,2,"2024-01-21T15:30:33.580",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384813,1705851033590,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.590",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384814,1705851033599,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.599",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384815,1705851033609,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.609",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384816,1705851033618,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.618",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384817,1705851033629,"fUST",-501.54913201,0.00027397,2,"2024-01-21T15:30:33.629",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384818,1705851033638,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.638",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384819,1705851033647,"fUST",-502.1634203,0.00027397,2,"2024-01-21T15:30:33.647",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384820,1705851033657,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.657",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384821,1705851033666,"fUST",-440.42890775,0.00027397,2,"2024-01-21T15:30:33.666",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384822,1705851033675,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.675",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384823,1705851033685,"fUST",-640.30850389,0.00027397,2,"2024-01-21T15:30:33.685",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384824,1705851033694,"fUST",-503.71487664,0.00027397,2,"2024-01-21T15:30:33.694",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384825,1705851033703,"fUST",-524.18602468,0.00027397,2,"2024-01-21T15:30:33.703",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384826,1705851033714,"fUST",-152.65631685,0.00027397,2,"2024-01-21T15:30:33.714",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384827,1705851033723,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.723",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384828,1705851033732,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.732",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384829,1705851033741,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.741",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384830,1705851033750,"fUST",-500.72707164,0.00027397,2,"2024-01-21T15:30:33.750",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384831,1705851033759,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.759",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384832,1705851033768,"fUST",-502.95572955,0.00027397,2,"2024-01-21T15:30:33.768",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384833,1705851033778,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.778",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384834,1705851033787,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.787",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384835,1705851033795,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.795",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384836,1705851033804,"fUST",-501.32970261,0.00027397,2,"2024-01-21T15:30:33.804",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384837,1705851033814,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.814",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384838,1705851033823,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.823",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384839,1705851033832,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.832",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384840,1705851033842,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:30:33.842",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384841,1705851033851,"fUST",-539.12,0.00027397,2,"2024-01-21T15:30:33.851",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384842,1705851033860,"fUST",-514.14096888,0.00027397,2,"2024-01-21T15:30:33.860",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384843,1705851033869,"fUST",-503.70030649,0.00027397,2,"2024-01-21T15:30:33.869",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384844,1705851033879,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.879",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384845,1705851033889,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.889",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384846,1705851033898,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.898",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384847,1705851033907,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.907",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384848,1705851033916,"fUST",-209.72856301,0.00027397,2,"2024-01-21T15:30:33.916",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384849,1705851033926,"fUST",-1340.23,0.00027397,2,"2024-01-21T15:30:33.926",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384850,1705851033935,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.935",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384851,1705851033944,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.944",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384852,1705851033953,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.953",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384853,1705851033962,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.962",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384854,1705851033971,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.971",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384855,1705851033980,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.980",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384856,1705851033990,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.990",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384857,1705851033999,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:33.999",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384858,1705851034008,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.008",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384859,1705851034017,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.017",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384860,1705851034026,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.026",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384861,1705851034035,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.035",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384862,1705851034044,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.044",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384863,1705851034054,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.054",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384864,1705851034063,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.063",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384865,1705851034072,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.072",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384866,1705851034081,"fUST",-461.06310589,0.00027397,2,"2024-01-21T15:30:34.081",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384867,1705851034090,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.090",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384868,1705851034099,"fUST",-1024.08,0.00027397,2,"2024-01-21T15:30:34.099",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384869,1705851034108,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.108",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384870,1705851034117,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.117",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384871,1705851034126,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.126",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384872,1705851034135,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.135",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384873,1705851034144,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.144",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384874,1705851034154,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.154",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384875,1705851034163,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.163",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384876,1705851034172,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.172",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384877,1705851034182,"fUST",-538.45,0.00027397,2,"2024-01-21T15:30:34.182",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384878,1705851034192,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.192",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384879,1705851034202,"fUST",-529.62,0.00027397,2,"2024-01-21T15:30:34.202",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384880,1705851034212,"fUST",-297.54959434,0.00027397,2,"2024-01-21T15:30:34.212",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384881,1705851034221,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.221",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384882,1705851034235,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:30:34.235",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384883,1705851034245,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.245",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384884,1705851034254,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.254",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384885,1705851034264,"fUST",-677.84,0.00027397,2,"2024-01-21T15:30:34.264",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384886,1705851034273,"fUST",-1305.07,0.00027397,2,"2024-01-21T15:30:34.273",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384887,1705851034283,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.283",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384888,1705851034293,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.293",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384889,1705851034302,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.302",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384890,1705851034312,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.312",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384891,1705851034325,"fUST",-652.96,0.00027397,2,"2024-01-21T15:30:34.325",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384892,1705851034338,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.338",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384893,1705851034350,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.350",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384894,1705851034362,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.362",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384895,1705851034375,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.375",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384896,1705851034387,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.387",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384897,1705851034398,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.398",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384898,1705851034408,"fUST",-16965.1,0.00027397,2,"2024-01-21T15:30:34.408",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384899,1705851034422,"fUST",-1608.07,0.00027397,2,"2024-01-21T15:30:34.422",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384900,1705851034434,"fUST",-3883.64,0.00027397,2,"2024-01-21T15:30:34.434",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384901,1705851034446,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.446",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384902,1705851034459,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.459",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384903,1705851034471,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.471",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384904,1705851034483,"fUST",-1264.49,0.00027397,2,"2024-01-21T15:30:34.483",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384905,1705851034494,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.494",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384906,1705851034505,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.505",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384907,1705851034517,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.517",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384908,1705851034527,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384909,1705851034537,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.537",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384910,1705851034549,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.549",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384911,1705851034560,"fUST",-501.67829323,0.00027397,2,"2024-01-21T15:30:34.560",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384912,1705851034571,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.571",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384913,1705851034582,"fUST",-680.76,0.00027397,2,"2024-01-21T15:30:34.582",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384914,1705851034594,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:34.594",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384915,1705851034606,"fUST",-1808.70798137,0.00027397,2,"2024-01-21T15:30:34.606",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384942,1705851038218,"fUST",-3051.40642224,0.00027397,2,"2024-01-21T15:30:38.218",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384949,1705851038275,"fUST",-1319.47297789,0.00027397,2,"2024-01-21T15:30:38.275",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384951,1705851038289,"fUST",-4653.4826185,0.00027397,2,"2024-01-21T15:30:38.289",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384953,1705851038299,"fUST",-830.48,0.00027397,2,"2024-01-21T15:30:38.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384956,1705851038309,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.309",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384958,1705851038320,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.320",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384960,1705851038331,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.331",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384962,1705851038340,"fUST",-793.09,0.00027397,2,"2024-01-21T15:30:38.340",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384964,1705851038351,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.351",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384966,1705851038361,"fUST",-5838.63,0.00027397,2,"2024-01-21T15:30:38.361",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384968,1705851038371,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.371",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384970,1705851038381,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.381",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384973,1705851038391,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.391",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384975,1705851038402,"fUST",-845.05,0.00027397,2,"2024-01-21T15:30:38.402",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384977,1705851038412,"fUST",-507.59096993,0.00027397,2,"2024-01-21T15:30:38.412",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384979,1705851038422,"fUST",-586.54466235,0.00027397,2,"2024-01-21T15:30:38.422",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384981,1705851038432,"fUST",-6037.11,0.00027397,2,"2024-01-21T15:30:38.432",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384983,1705851038443,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.443",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384985,1705851038454,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.454",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384987,1705851038464,"fUST",-155.0,0.00027397,2,"2024-01-21T15:30:38.464",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384989,1705851038474,"fUST",-1407.58,0.00027397,2,"2024-01-21T15:30:38.474",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384992,1705851038485,"fUST",-2075.28,0.00027397,2,"2024-01-21T15:30:38.485",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384994,1705851038495,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.495",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384996,1705851038506,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.506",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312384998,1705851038516,"fUST",-501.94234063,0.00027397,2,"2024-01-21T15:30:38.516",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385000,1705851038527,"fUST",-558.29816808,0.00027397,2,"2024-01-21T15:30:38.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385002,1705851038538,"fUST",-588.84,0.00027397,2,"2024-01-21T15:30:38.538",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385004,1705851038549,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.549",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385006,1705851038560,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.560",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385009,1705851038570,"fUST",-825.58,0.00027397,2,"2024-01-21T15:30:38.570",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385011,1705851038581,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.581",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385012,1705851038591,"fUST",-239.29179191,0.00027397,2,"2024-01-21T15:30:38.591",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385015,1705851038602,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.602",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385017,1705851038612,"fUST",-200.80876799,0.00027397,2,"2024-01-21T15:30:38.612",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385019,1705851038622,"fUST",-263.76446856,0.00027397,2,"2024-01-21T15:30:38.622",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385021,1705851038633,"fUST",-2671.34,0.00027397,2,"2024-01-21T15:30:38.633",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385023,1705851038644,"fUST",-916.55,0.00027397,2,"2024-01-21T15:30:38.644",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385025,1705851038654,"fUST",-3936.42,0.00027397,2,"2024-01-21T15:30:38.654",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385027,1705851038664,"fUST",-643.0,0.00027397,2,"2024-01-21T15:30:38.664",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385029,1705851038675,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.675",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385031,1705851038686,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.686",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385034,1705851038697,"fUST",-5411.43,0.00027397,2,"2024-01-21T15:30:38.697",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385036,1705851038707,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.707",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385038,1705851038718,"fUST",-472.61612095,0.00027397,2,"2024-01-21T15:30:38.718",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385040,1705851038729,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385042,1705851038740,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.740",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385044,1705851038750,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.750",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385047,1705851038761,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.761",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385049,1705851038771,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.771",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385051,1705851038780,"fUST",-568.40930442,0.00027397,2,"2024-01-21T15:30:38.780",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385053,1705851038790,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.790",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385055,1705851038799,"fUST",-1149.21,0.00027397,2,"2024-01-21T15:30:38.799",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385057,1705851038808,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.808",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385059,1705851038818,"fUST",-1217.92,0.00027397,2,"2024-01-21T15:30:38.818",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385061,1705851038827,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.827",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385063,1705851038836,"fUST",-900.09,0.00027397,2,"2024-01-21T15:30:38.836",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385065,1705851038845,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.845",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385067,1705851038863,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.863",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385069,1705851038872,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.872",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385071,1705851038885,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.885",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385073,1705851038898,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.898",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385074,1705851038908,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:38.908",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385093,1705851039069,"fUST",-4192.77804006,0.00027571,2,"2024-01-21T15:30:39.069",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385096,1705851039084,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.084",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385098,1705851039093,"fUST",-536.24,0.00027671,2,"2024-01-21T15:30:39.093",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385100,1705851039102,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.102",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385102,1705851039111,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.111",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385104,1705851039121,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.121",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385106,1705851039131,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.131",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385108,1705851039140,"fUST",-616.48,0.00027671,2,"2024-01-21T15:30:39.140",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385110,1705851039149,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.149",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385112,1705851039158,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.158",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385114,1705851039168,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.168",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385116,1705851039178,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.178",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385118,1705851039187,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.187",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385120,1705851039196,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.196",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385122,1705851039206,"fUST",-512.50623965,0.00027671,2,"2024-01-21T15:30:39.206",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385124,1705851039215,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.215",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385126,1705851039225,"fUST",-200.0,0.00027671,2,"2024-01-21T15:30:39.225",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385128,1705851039234,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.234",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385130,1705851039243,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.243",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385132,1705851039252,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.252",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385134,1705851039261,"fUST",-666.73,0.00027671,2,"2024-01-21T15:30:39.261",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385136,1705851039271,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.271",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385138,1705851039281,"fUST",-221.03412024,0.00027671,2,"2024-01-21T15:30:39.281",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385140,1705851039290,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.290",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385142,1705851039299,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385144,1705851039308,"fUST",-641.88,0.00027671,2,"2024-01-21T15:30:39.308",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385146,1705851039317,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.317",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385147,1705851039326,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.326",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385149,1705851039335,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.335",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385151,1705851039344,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.344",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385153,1705851039353,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.353",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385155,1705851039362,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.362",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385157,1705851039372,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.372",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385159,1705851039381,"fUST",-1366.22,0.00027671,2,"2024-01-21T15:30:39.381",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385161,1705851039390,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.390",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385163,1705851039399,"fUST",-178.74155867,0.00027671,2,"2024-01-21T15:30:39.399",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385165,1705851039408,"fUST",-1553.08,0.00027671,2,"2024-01-21T15:30:39.408",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385167,1705851039417,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.417",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385169,1705851039426,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.426",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385171,1705851039435,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.435",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385173,1705851039444,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.444",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385175,1705851039453,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.453",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385177,1705851039462,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.462",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385179,1705851039471,"fUST",-598.31,0.00027671,2,"2024-01-21T15:30:39.471",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385181,1705851039481,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.481",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385183,1705851039490,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.490",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385185,1705851039499,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.499",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385187,1705851039508,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.508",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385189,1705851039517,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.517",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385191,1705851039527,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385193,1705851039536,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.536",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385195,1705851039549,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.549",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385197,1705851039559,"fUST",-334.34482967,0.00027671,2,"2024-01-21T15:30:39.559",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385199,1705851039569,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.569",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385201,1705851039578,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.578",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385203,1705851039588,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.588",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385205,1705851039598,"fUST",-1000.0,0.00027671,2,"2024-01-21T15:30:39.598",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385207,1705851039607,"fUST",-539.12,0.00027671,2,"2024-01-21T15:30:39.607",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385209,1705851039617,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.617",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385211,1705851039627,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.627",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385213,1705851039636,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.636",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385215,1705851039644,"fUST",-1340.23,0.00027671,2,"2024-01-21T15:30:39.644",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385217,1705851039654,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.654",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385219,1705851039664,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.664",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385221,1705851039673,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.673",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385223,1705851039682,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.682",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385224,1705851039691,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.691",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385226,1705851039701,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.701",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385228,1705851039713,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.713",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385231,1705851039723,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.723",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385233,1705851039732,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.732",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385235,1705851039741,"fUST",-1024.08,0.00027671,2,"2024-01-21T15:30:39.741",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385237,1705851039751,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.751",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385239,1705851039760,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.760",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385240,1705851039770,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.770",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385242,1705851039779,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.779",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385244,1705851039789,"fUST",-538.45,0.00027671,2,"2024-01-21T15:30:39.789",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385246,1705851039798,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.798",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385248,1705851039807,"fUST",-529.62,0.00027671,2,"2024-01-21T15:30:39.807",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385249,1705851039817,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.817",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385251,1705851039826,"fUST",-1000.0,0.00027671,2,"2024-01-21T15:30:39.826",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385252,1705851039835,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.835",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385254,1705851039844,"fUST",-677.84,0.00027671,2,"2024-01-21T15:30:39.844",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385256,1705851039853,"fUST",-1305.07,0.00027671,2,"2024-01-21T15:30:39.853",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385257,1705851039862,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.862",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385259,1705851039871,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.871",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385261,1705851039880,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.880",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385263,1705851039890,"fUST",-652.96,0.00027671,2,"2024-01-21T15:30:39.890",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385264,1705851039899,"fUST",-310.73024265,0.00027671,2,"2024-01-21T15:30:39.899",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385265,1705851039908,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.908",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385267,1705851039918,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.918",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385268,1705851039927,"fUST",-580.5625675,0.00027671,2,"2024-01-21T15:30:39.927",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385270,1705851039936,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.936",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385272,1705851039945,"fUST",-16965.1,0.00027671,2,"2024-01-21T15:30:39.945",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385273,1705851039956,"fUST",-1608.07,0.00027671,2,"2024-01-21T15:30:39.956",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385274,1705851039965,"fUST",-3883.64,0.00027671,2,"2024-01-21T15:30:39.965",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385275,1705851039974,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.974",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385276,1705851039983,"fUST",-1264.49,0.00027671,2,"2024-01-21T15:30:39.983",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385277,1705851039991,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:39.991",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385278,1705851040000,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.000",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385279,1705851040009,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.009",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385280,1705851040018,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.018",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385281,1705851040027,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.027",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385282,1705851040036,"fUST",-680.76,0.00027671,2,"2024-01-21T15:30:40.036",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385283,1705851040045,"fUST",-10833.07,0.00027671,2,"2024-01-21T15:30:40.045",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385284,1705851040055,"fUST",-830.48,0.00027671,2,"2024-01-21T15:30:40.055",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385285,1705851040064,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.064",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385286,1705851040073,"fUST",-793.09,0.00027671,2,"2024-01-21T15:30:40.073",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385287,1705851040082,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.082",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385288,1705851040092,"fUST",-5838.63,0.00027671,2,"2024-01-21T15:30:40.092",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385289,1705851040101,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.101",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385290,1705851040110,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.110",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385291,1705851040119,"fUST",-845.05,0.00027671,2,"2024-01-21T15:30:40.119",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385292,1705851040129,"fUST",-6037.11,0.00027671,2,"2024-01-21T15:30:40.129",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385293,1705851040139,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.139",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385294,1705851040148,"fUST",-1407.58,0.00027671,2,"2024-01-21T15:30:40.148",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385295,1705851040158,"fUST",-2075.28,0.00027671,2,"2024-01-21T15:30:40.158",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385296,1705851040168,"fUST",-588.84,0.00027671,2,"2024-01-21T15:30:40.168",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385297,1705851040177,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.177",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385298,1705851040187,"fUST",-825.58,0.00027671,2,"2024-01-21T15:30:40.187",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385299,1705851040196,"fUST",-594.64113773,0.00027671,2,"2024-01-21T15:30:40.196",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385300,1705851040206,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.206",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385301,1705851040215,"fUST",-2671.34,0.00027671,2,"2024-01-21T15:30:40.215",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385302,1705851040225,"fUST",-916.55,0.00027671,2,"2024-01-21T15:30:40.225",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385304,1705851040234,"fUST",-3936.42,0.00027671,2,"2024-01-21T15:30:40.234",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385306,1705851040243,"fUST",-643.0,0.00027671,2,"2024-01-21T15:30:40.243",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385308,1705851040252,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.252",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385309,1705851040261,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.261",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385311,1705851040270,"fUST",-5411.43,0.00027671,2,"2024-01-21T15:30:40.270",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385312,1705851040279,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.279",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385313,1705851040288,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.288",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385315,1705851040298,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.298",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385316,1705851040306,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.306",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385317,1705851040315,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:40.315",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385318,1705851040324,"fUST",-1149.21,0.00027671,2,"2024-01-21T15:30:40.324",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385319,1705851040332,"fUST",-1217.92,0.00027671,2,"2024-01-21T15:30:40.332",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385320,1705851040341,"fUST",-900.09,0.00027671,2,"2024-01-21T15:30:40.341",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385322,1705851040350,"fUST",-574.04952877,0.00027671,2,"2024-01-21T15:30:40.350",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385323,1705851040359,"fUST",-5000.0,0.00027924,5,"2024-01-21T15:30:40.359",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385324,1705851040367,"fUST",-18677.21358887,0.00027924,3,"2024-01-21T15:30:40.367",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385325,1705851040376,"fUST",-1115.45980088,0.00027924,3,"2024-01-21T15:30:40.376",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385326,1705851040385,"fUST",-437.74615881,0.00027924,3,"2024-01-21T15:30:40.385",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385327,1705851040394,"fUST",-3139.55265964,0.00027924,4,"2024-01-21T15:30:40.394",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385328,1705851040402,"fUST",-5000.0,0.00027924,5,"2024-01-21T15:30:40.402",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385329,1705851040411,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.411",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385330,1705851040420,"fUST",-536.24,0.00027945,2,"2024-01-21T15:30:40.420",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385331,1705851040429,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.429",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385332,1705851040438,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.438",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385333,1705851040447,"fUST",-616.48,0.00027945,2,"2024-01-21T15:30:40.447",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385334,1705851040458,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.458",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385335,1705851040467,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.467",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385336,1705851040477,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.477",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385337,1705851040487,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.487",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385338,1705851040497,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.497",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385339,1705851040506,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.506",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385340,1705851040516,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.516",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385341,1705851040525,"fUST",-666.73,0.00027945,2,"2024-01-21T15:30:40.525",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385342,1705851040534,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.534",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385343,1705851040544,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.544",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385344,1705851040557,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.557",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385345,1705851040566,"fUST",-641.88,0.00027945,2,"2024-01-21T15:30:40.566",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385346,1705851040576,"fUST",-470.87321249,0.00027945,2,"2024-01-21T15:30:40.576",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385347,1705851040585,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.585",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385348,1705851040595,"fUST",-1366.22,0.00027945,2,"2024-01-21T15:30:40.595",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385349,1705851040604,"fUST",-1553.08,0.00027945,2,"2024-01-21T15:30:40.604",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385350,1705851040613,"fUST",-276.02,0.00027945,2,"2024-01-21T15:30:40.613",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385351,1705851040623,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.623",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385352,1705851040633,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.633",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385353,1705851040642,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.642",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385354,1705851040651,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.651",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385355,1705851040661,"fUST",-598.31,0.00027945,2,"2024-01-21T15:30:40.661",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385356,1705851040670,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.670",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385357,1705851040679,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.679",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385358,1705851040689,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.689",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385359,1705851040701,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.701",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385360,1705851040712,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.712",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385361,1705851040723,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.723",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385362,1705851040732,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.732",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385363,1705851040741,"fUST",-508.00723486,0.00027945,2,"2024-01-21T15:30:40.741",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385364,1705851040751,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.751",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385365,1705851040760,"fUST",-539.12,0.00027945,2,"2024-01-21T15:30:40.760",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385366,1705851040769,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.769",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385367,1705851040779,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.779",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385368,1705851040788,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.788",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385369,1705851040798,"fUST",-1340.23,0.00027945,2,"2024-01-21T15:30:40.798",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385370,1705851040808,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.808",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385371,1705851040817,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.817",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385372,1705851040827,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.827",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385373,1705851040836,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.836",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385374,1705851040847,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.847",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385375,1705851040856,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.856",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385376,1705851040865,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.865",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385377,1705851040875,"fUST",-1024.08,0.00027945,2,"2024-01-21T15:30:40.875",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385378,1705851040884,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.884",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385379,1705851040893,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.893",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385380,1705851040902,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.902",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385381,1705851040911,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.911",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385382,1705851040921,"fUST",-538.45,0.00027945,2,"2024-01-21T15:30:40.921",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385383,1705851040930,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.930",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385384,1705851040941,"fUST",-529.62,0.00027945,2,"2024-01-21T15:30:40.941",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385385,1705851040950,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.950",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385386,1705851040960,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.960",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385387,1705851040970,"fUST",-677.84,0.00027945,2,"2024-01-21T15:30:40.970",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385388,1705851040980,"fUST",-1305.07,0.00027945,2,"2024-01-21T15:30:40.980",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385389,1705851040989,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.989",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385390,1705851040998,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:40.998",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385391,1705851041007,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.007",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385392,1705851041017,"fUST",-652.96,0.00027945,2,"2024-01-21T15:30:41.017",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385393,1705851041027,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.027",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385394,1705851041037,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.037",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385395,1705851041046,"fUST",-16965.1,0.00027945,2,"2024-01-21T15:30:41.046",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385396,1705851041056,"fUST",-1608.07,0.00027945,2,"2024-01-21T15:30:41.056",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385397,1705851041066,"fUST",-3883.64,0.00027945,2,"2024-01-21T15:30:41.066",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385398,1705851041075,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.075",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385399,1705851041085,"fUST",-1264.49,0.00027945,2,"2024-01-21T15:30:41.085",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385400,1705851041094,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.094",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385401,1705851041103,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.103",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385402,1705851041113,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.113",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385403,1705851041122,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.122",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385404,1705851041131,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.131",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385405,1705851041142,"fUST",-680.76,0.00027945,2,"2024-01-21T15:30:41.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385406,1705851041152,"fUST",-10833.07,0.00027945,2,"2024-01-21T15:30:41.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385407,1705851041161,"fUST",-830.48,0.00027945,2,"2024-01-21T15:30:41.161",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385408,1705851041170,"fUST",-793.09,0.00027945,2,"2024-01-21T15:30:41.170",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385409,1705851041179,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.179",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385410,1705851041189,"fUST",-5838.63,0.00027945,2,"2024-01-21T15:30:41.189",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385411,1705851041199,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.199",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385412,1705851041211,"fUST",-845.05,0.00027945,2,"2024-01-21T15:30:41.211",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385413,1705851041221,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.221",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385414,1705851041230,"fUST",-6037.11,0.00027945,2,"2024-01-21T15:30:41.230",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385415,1705851041239,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.239",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385416,1705851041248,"fUST",-1407.58,0.00027945,2,"2024-01-21T15:30:41.248",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385417,1705851041258,"fUST",-2075.28,0.00027945,2,"2024-01-21T15:30:41.258",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385418,1705851041267,"fUST",-588.84,0.00027945,2,"2024-01-21T15:30:41.267",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385419,1705851041277,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.277",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385420,1705851041286,"fUST",-825.58,0.00027945,2,"2024-01-21T15:30:41.286",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385421,1705851041295,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.295",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385422,1705851041305,"fUST",-2671.34,0.00027945,2,"2024-01-21T15:30:41.305",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385423,1705851041314,"fUST",-916.55,0.00027945,2,"2024-01-21T15:30:41.314",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385424,1705851041323,"fUST",-3936.42,0.00027945,2,"2024-01-21T15:30:41.323",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385425,1705851041333,"fUST",-643.0,0.00027945,2,"2024-01-21T15:30:41.333",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385426,1705851041342,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.342",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385427,1705851041352,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.352",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385428,1705851041362,"fUST",-5411.43,0.00027945,2,"2024-01-21T15:30:41.362",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385429,1705851041371,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.371",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385430,1705851041381,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.381",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385431,1705851041390,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.390",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385432,1705851041400,"fUST",-500.0,0.00027945,2,"2024-01-21T15:30:41.400",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385433,1705851041409,"fUST",-1149.21,0.00027945,2,"2024-01-21T15:30:41.409",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385434,1705851041419,"fUST",-1217.92,0.00027945,2,"2024-01-21T15:30:41.419",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385435,1705851041428,"fUST",-900.09,0.00027945,2,"2024-01-21T15:30:41.428",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385436,1705851041438,"fUST",-290.23210975,0.00028,2,"2024-01-21T15:30:41.438",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385437,1705851041447,"fUST",-277.23266737,0.00028,2,"2024-01-21T15:30:41.447",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385438,1705851041457,"fUST",-108755.87152935,0.00028018,2,"2024-01-21T15:30:41.457",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385439,1705851041467,"fUST",-3777.97587357,0.00028217,2,"2024-01-21T15:30:41.467",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385440,1705851041476,"fUST",-425.27311457,0.00028218,2,"2024-01-21T15:30:41.476",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385441,1705851041486,"fUST",-465.28575517,0.00028218,2,"2024-01-21T15:30:41.486",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385442,1705851041495,"fUST",-649.83461032,0.00028218,2,"2024-01-21T15:30:41.495",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385443,1705851041504,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.504",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385444,1705851041513,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.513",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385445,1705851041523,"fUST",-193.77110117,0.00028218,2,"2024-01-21T15:30:41.523",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385446,1705851041532,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.532",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385447,1705851041541,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.541",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385449,1705851041552,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.552",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385451,1705851041562,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.562",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385452,1705851041571,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.571",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385453,1705851041580,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.580",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385455,1705851041590,"fUST",-427.71456725,0.00028218,2,"2024-01-21T15:30:41.590",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385457,1705851041599,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.599",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385458,1705851041608,"fUST",-339.22126165,0.00028218,2,"2024-01-21T15:30:41.608",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385460,1705851041617,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.617",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385461,1705851041626,"fUST",-186.11430206,0.00028218,2,"2024-01-21T15:30:41.626",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385462,1705851041635,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.635",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385463,1705851041643,"fUST",-500.0,0.00028218,2,"2024-01-21T15:30:41.643",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385464,1705851041652,"fUST",-486.63583253,0.00028218,2,"2024-01-21T15:30:41.652",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385465,1705851041661,"fUST",-492.85974776,0.00028218,2,"2024-01-21T15:30:41.661",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385466,1705851041670,"fUST",-332.67494642,0.00028218,2,"2024-01-21T15:30:41.670",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385467,1705851041679,"fUST",-167.57198212,0.00028218,2,"2024-01-21T15:30:41.679",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385468,1705851041689,"fUST",-452.1325694,0.00028218,2,"2024-01-21T15:30:41.689",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385469,1705851041697,"fUST",-541.52884193,0.00028218,2,"2024-01-21T15:30:41.697",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385470,1705851041706,"fUST",-536.24,0.00028219,2,"2024-01-21T15:30:41.706",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385471,1705851041715,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.715",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385472,1705851041725,"fUST",-616.48,0.00028219,2,"2024-01-21T15:30:41.725",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385473,1705851041735,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.735",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385474,1705851041745,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.745",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385475,1705851041754,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.754",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385476,1705851041764,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.764",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385477,1705851041773,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.773",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385478,1705851041782,"fUST",-666.73,0.00028219,2,"2024-01-21T15:30:41.782",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385479,1705851041791,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.791",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385480,1705851041800,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.800",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385481,1705851041810,"fUST",-638.74200609,0.00028219,2,"2024-01-21T15:30:41.810",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385482,1705851041819,"fUST",-641.88,0.00028219,2,"2024-01-21T15:30:41.819",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385483,1705851041829,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.829",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385484,1705851041838,"fUST",-1366.22,0.00028219,2,"2024-01-21T15:30:41.838",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385485,1705851041848,"fUST",-1553.08,0.00028219,2,"2024-01-21T15:30:41.848",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385486,1705851041858,"fUST",-598.31,0.00028219,2,"2024-01-21T15:30:41.858",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385487,1705851041867,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.867",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385488,1705851041876,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.876",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385489,1705851041885,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.885",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385490,1705851041894,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.894",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385491,1705851041903,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.903",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385492,1705851041912,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.912",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385493,1705851041922,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.922",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385494,1705851041931,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.931",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385495,1705851041940,"fUST",-539.12,0.00028219,2,"2024-01-21T15:30:41.940",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385496,1705851041949,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.949",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385497,1705851041959,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.959",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385498,1705851041968,"fUST",-1340.23,0.00028219,2,"2024-01-21T15:30:41.968",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385499,1705851041977,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.977",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385500,1705851041986,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.986",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385501,1705851041995,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:41.995",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385502,1705851042005,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.005",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385503,1705851042014,"fUST",-1024.08,0.00028219,2,"2024-01-21T15:30:42.014",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385504,1705851042023,"fUST",-384.2803805,0.00028219,2,"2024-01-21T15:30:42.023",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385505,1705851042032,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.032",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385506,1705851042041,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.041",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385507,1705851042050,"fUST",-538.45,0.00028219,2,"2024-01-21T15:30:42.050",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385508,1705851042060,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.060",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385509,1705851042069,"fUST",-529.62,0.00028219,2,"2024-01-21T15:30:42.069",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385510,1705851042078,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.078",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385511,1705851042087,"fUST",-677.84,0.00028219,2,"2024-01-21T15:30:42.087",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385512,1705851042096,"fUST",-1305.07,0.00028219,2,"2024-01-21T15:30:42.096",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385513,1705851042105,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.105",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385514,1705851042114,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.114",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385515,1705851042124,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.124",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385516,1705851042133,"fUST",-652.96,0.00028219,2,"2024-01-21T15:30:42.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385517,1705851042142,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385518,1705851042152,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385519,1705851042161,"fUST",-421.64697991,0.00028219,2,"2024-01-21T15:30:42.161",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385526,1705851042375,"fUST",-1546.81,0.00027661,3,"2024-01-21T15:30:42.375",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385528,1705851042384,"fUST",-16543.45302009,0.00028219,2,"2024-01-21T15:30:42.384",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385529,1705851042394,"fUST",-1608.07,0.00028219,2,"2024-01-21T15:30:42.394",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385530,1705851042403,"fUST",-3883.64,0.00028219,2,"2024-01-21T15:30:42.403",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385531,1705851042413,"fUST",-434.4891987,0.00028219,2,"2024-01-21T15:30:42.413",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385532,1705851042422,"fUST",-1264.49,0.00028219,2,"2024-01-21T15:30:42.422",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385533,1705851042432,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.432",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385534,1705851042442,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.442",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385535,1705851042451,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.451",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385536,1705851042461,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.461",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385537,1705851042471,"fUST",-527.48469416,0.00028219,2,"2024-01-21T15:30:42.471",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385538,1705851042480,"fUST",-680.76,0.00028219,2,"2024-01-21T15:30:42.480",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385539,1705851042490,"fUST",-10833.07,0.00028219,2,"2024-01-21T15:30:42.490",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385540,1705851042499,"fUST",-830.48,0.00028219,2,"2024-01-21T15:30:42.499",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385541,1705851042508,"fUST",-793.09,0.00028219,2,"2024-01-21T15:30:42.508",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385542,1705851042517,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.517",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385543,1705851042527,"fUST",-5838.63,0.00028219,2,"2024-01-21T15:30:42.527",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385544,1705851042536,"fUST",-845.05,0.00028219,2,"2024-01-21T15:30:42.536",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385545,1705851042545,"fUST",-6037.11,0.00028219,2,"2024-01-21T15:30:42.545",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385546,1705851042559,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.559",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385548,1705851042569,"fUST",-1407.58,0.00028219,2,"2024-01-21T15:30:42.569",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385549,1705851042578,"fUST",-2075.28,0.00028219,2,"2024-01-21T15:30:42.578",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385550,1705851042587,"fUST",-588.84,0.00028219,2,"2024-01-21T15:30:42.587",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385551,1705851042597,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.597",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385552,1705851042606,"fUST",-825.58,0.00028219,2,"2024-01-21T15:30:42.606",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385553,1705851042615,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.615",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385554,1705851042625,"fUST",-2671.34,0.00028219,2,"2024-01-21T15:30:42.625",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385555,1705851042635,"fUST",-916.55,0.00028219,2,"2024-01-21T15:30:42.635",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385556,1705851042644,"fUST",-3936.42,0.00028219,2,"2024-01-21T15:30:42.644",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385557,1705851042653,"fUST",-643.0,0.00028219,2,"2024-01-21T15:30:42.653",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385558,1705851042662,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.662",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385559,1705851042672,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.672",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385560,1705851042681,"fUST",-5411.43,0.00028219,2,"2024-01-21T15:30:42.681",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385561,1705851042691,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.691",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385562,1705851042701,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.701",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385563,1705851042711,"fUST",-1149.21,0.00028219,2,"2024-01-21T15:30:42.711",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385564,1705851042720,"fUST",-500.0,0.00028219,2,"2024-01-21T15:30:42.720",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385565,1705851042729,"fUST",-1217.92,0.00028219,2,"2024-01-21T15:30:42.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385567,1705851042739,"fUST",-900.09,0.00028219,2,"2024-01-21T15:30:42.739",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385570,1705851042748,"fUST",-151.82099851,0.00028436,2,"2024-01-21T15:30:42.748",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385574,1705851042758,"fUST",-246.97154118,0.00028491,2,"2024-01-21T15:30:42.758",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385577,1705851042767,"fUST",-258.65532561,0.00028491,2,"2024-01-21T15:30:42.767",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385579,1705851042776,"fUST",-155.54707796,0.00028491,2,"2024-01-21T15:30:42.776",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385582,1705851042785,"fUST",-327.8604414,0.00028492,2,"2024-01-21T15:30:42.785",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385585,1705851042794,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.794",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385588,1705851042803,"fUST",-522.93949,0.00028493,2,"2024-01-21T15:30:42.803",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385590,1705851042812,"fUST",-522.93949,0.00028493,2,"2024-01-21T15:30:42.812",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385592,1705851042822,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.822",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385595,1705851042832,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.832",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385596,1705851042841,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.841",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385599,1705851042850,"fUST",-406.14912,0.00028493,2,"2024-01-21T15:30:42.850",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385601,1705851042860,"fUST",-406.14912,0.00028493,2,"2024-01-21T15:30:42.860",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385602,1705851042869,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.869",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385604,1705851042879,"fUST",-151.0,0.00028493,2,"2024-01-21T15:30:42.879",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385607,1705851042889,"fUST",-763.82268996,0.00028493,2,"2024-01-21T15:30:42.889",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385608,1705851042898,"fUST",-305.65151206,0.00028493,2,"2024-01-21T15:30:42.898",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385611,1705851042908,"fUST",-3216.92126529,0.00028493,2,"2024-01-21T15:30:42.908",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385612,1705851042917,"fUST",-261.52719804,0.00028493,2,"2024-01-21T15:30:42.917",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385615,1705851042927,"fUST",-536.24,0.00028493,2,"2024-01-21T15:30:42.927",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385617,1705851042936,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:42.936",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385619,1705851042945,"fUST",-616.48,0.00028493,2,"2024-01-21T15:30:42.945",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385620,1705851042955,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:42.955",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385621,1705851042965,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:42.965",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385622,1705851042975,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:42.975",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385623,1705851042985,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:42.985",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385625,1705851042993,"fUST",-568.00586277,0.00028493,2,"2024-01-21T15:30:42.993",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385627,1705851043002,"fUST",-666.73,0.00028493,2,"2024-01-21T15:30:43.002",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385629,1705851043011,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.011",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385631,1705851043020,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.020",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385632,1705851043029,"fUST",-641.88,0.00028493,2,"2024-01-21T15:30:43.029",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385634,1705851043039,"fUST",-1366.22,0.00028493,2,"2024-01-21T15:30:43.039",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385637,1705851043048,"fUST",-1553.08,0.00028493,2,"2024-01-21T15:30:43.048",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385639,1705851043058,"fUST",-598.31,0.00028493,2,"2024-01-21T15:30:43.058",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385640,1705851043067,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.067",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385642,1705851043076,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.076",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385645,1705851043086,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.086",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385646,1705851043095,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.095",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385648,1705851043105,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.105",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385651,1705851043115,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.115",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385653,1705851043124,"fUST",-539.12,0.00028493,2,"2024-01-21T15:30:43.124",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385655,1705851043133,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385656,1705851043142,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.142",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385659,1705851043152,"fUST",-1340.23,0.00028493,2,"2024-01-21T15:30:43.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385660,1705851043161,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.161",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385662,1705851043170,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.170",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385664,1705851043180,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.180",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385666,1705851043189,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.189",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385669,1705851043199,"fUST",-1024.08,0.00028493,2,"2024-01-21T15:30:43.199",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385671,1705851043209,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.209",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385673,1705851043218,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.218",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385675,1705851043227,"fUST",-538.45,0.00028493,2,"2024-01-21T15:30:43.227",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385676,1705851043238,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.238",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385679,1705851043249,"fUST",-529.62,0.00028493,2,"2024-01-21T15:30:43.249",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385680,1705851043258,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.258",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385683,1705851043268,"fUST",-677.84,0.00028493,2,"2024-01-21T15:30:43.268",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385685,1705851043278,"fUST",-1305.07,0.00028493,2,"2024-01-21T15:30:43.278",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385686,1705851043287,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.287",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385688,1705851043297,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.297",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385691,1705851043306,"fUST",-652.96,0.00028493,2,"2024-01-21T15:30:43.306",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385693,1705851043316,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.316",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385694,1705851043325,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.325",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385697,1705851043334,"fUST",-16965.1,0.00028493,2,"2024-01-21T15:30:43.334",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385699,1705851043344,"fUST",-1608.07,0.00028493,2,"2024-01-21T15:30:43.344",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385701,1705851043353,"fUST",-3883.64,0.00028493,2,"2024-01-21T15:30:43.353",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385704,1705851043362,"fUST",-1264.49,0.00028493,2,"2024-01-21T15:30:43.362",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385707,1705851043371,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.371",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385710,1705851043381,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.381",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385712,1705851043390,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.390",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385716,1705851043400,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.400",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385718,1705851043409,"fUST",-680.76,0.00028493,2,"2024-01-21T15:30:43.409",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385720,1705851043420,"fUST",-10833.07,0.00028493,2,"2024-01-21T15:30:43.420",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385722,1705851043428,"fUST",-830.48,0.00028493,2,"2024-01-21T15:30:43.428",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385723,1705851043437,"fUST",-793.09,0.00028493,2,"2024-01-21T15:30:43.437",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385725,1705851043446,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.446",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385728,1705851043455,"fUST",-3850.95743288,0.00028493,2,"2024-01-21T15:30:43.455",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385736,1705851043709,"fUST",-500.0,0.00027397,2,"2024-01-21T15:30:43.709",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385737,1705851043719,"fUST",-1987.67256712,0.00028493,2,"2024-01-21T15:30:43.719",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385738,1705851043729,"fUST",-845.05,0.00028493,2,"2024-01-21T15:30:43.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385739,1705851043738,"fUST",-6037.11,0.00028493,2,"2024-01-21T15:30:43.738",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385740,1705851043747,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.747",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385741,1705851043757,"fUST",-1407.58,0.00028493,2,"2024-01-21T15:30:43.757",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385742,1705851043766,"fUST",-2075.28,0.00028493,2,"2024-01-21T15:30:43.766",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385743,1705851043775,"fUST",-108.43059869,0.00028493,2,"2024-01-21T15:30:43.775",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385744,1705851043796,"fUST",-500.0,0.00027671,2,"2024-01-21T15:30:43.796",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385745,1705851043806,"fUST",-154.3668201,0.00027671,2,"2024-01-21T15:30:43.806",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385746,1705851043815,"fUST",-480.40940131,0.00028493,2,"2024-01-21T15:30:43.815",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385747,1705851043824,"fUST",-218.23222768,0.00028493,2,"2024-01-21T15:30:43.824",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385748,1705851043833,"fUST",-525.54230089,0.00028493,2,"2024-01-21T15:30:43.833",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385749,1705851043845,"fUST",-300.03769911,0.00028493,2,"2024-01-21T15:30:43.845",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385750,1705851043855,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.855",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385751,1705851043864,"fUST",-2671.34,0.00028493,2,"2024-01-21T15:30:43.864",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385752,1705851043873,"fUST",-916.55,0.00028493,2,"2024-01-21T15:30:43.873",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385753,1705851043882,"fUST",-3936.42,0.00028493,2,"2024-01-21T15:30:43.882",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385754,1705851043891,"fUST",-643.0,0.00028493,2,"2024-01-21T15:30:43.891",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385755,1705851043900,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.900",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385756,1705851043910,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.910",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385757,1705851043919,"fUST",-5411.43,0.00028493,2,"2024-01-21T15:30:43.919",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385758,1705851043930,"fUST",-500.0,0.00028493,2,"2024-01-21T15:30:43.930",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385759,1705851043939,"fUST",-1149.21,0.00028493,2,"2024-01-21T15:30:43.939",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385760,1705851043949,"fUST",-418.96823436,0.00028493,2,"2024-01-21T15:30:43.949",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385761,1705851043959,"fUST",-1217.92,0.00028493,2,"2024-01-21T15:30:43.959",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385762,1705851043968,"fUST",-505.3175614,0.00028493,2,"2024-01-21T15:30:43.968",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385763,1705851043980,"fUST",-394.7724386,0.00028493,2,"2024-01-21T15:30:43.980",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385764,1705851043990,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:43.990",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385765,1705851043999,"fUST",-266.494999,0.00028493,2,"2024-01-21T15:30:43.999",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385766,1705851044008,"fUST",-306.5914831,0.00028493,2,"2024-01-21T15:30:44.008",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385767,1705851044018,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.018",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385768,1705851044027,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.027",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385769,1705851044036,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.036",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385770,1705851044046,"fUST",-306.1965757,0.00028493,2,"2024-01-21T15:30:44.046",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385771,1705851044058,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.058",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385772,1705851044068,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.068",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385773,1705851044078,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.078",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385774,1705851044088,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.088",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385775,1705851044097,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.097",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385776,1705851044107,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.107",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385777,1705851044116,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.116",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385778,1705851044125,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.125",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385779,1705851044134,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.134",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385780,1705851044144,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.144",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385781,1705851044153,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.153",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385782,1705851044163,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.163",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385783,1705851044172,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.172",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385784,1705851044182,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.182",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385785,1705851044191,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.191",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385786,1705851044201,"fUST",-153.0,0.00028493,2,"2024-01-21T15:30:44.201",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385787,1705851044210,"fUST",-199.1433421,0.00028493,2,"2024-01-21T15:30:44.210",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385788,1705851044220,"fUST",-103.70898988,0.00028493,2,"2024-01-21T15:30:44.220",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385855,1705852001102,"fUST",-154.73694719,0.0002436,4,"2024-01-21T15:46:41.102",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385856,1705852001123,"fUST",-158.66075454,0.00024361,2,"2024-01-21T15:46:41.123",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385857,1705852029270,"fUST",-955.64304347,0.00024361,2,"2024-01-21T15:47:09.270",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385858,1705852029295,"fUST",-154.73694719,0.00024361,4,"2024-01-21T15:47:09.295",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385859,1705852029317,"fUST",-171.333859,0.00024424,2,"2024-01-21T15:47:09.317",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385860,1705852029344,"fUST",-166.666666,0.00024466,2,"2024-01-21T15:47:09.344",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385861,1705852029367,"fUST",-64.41469817,0.00024802,2,"2024-01-21T15:47:09.367",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385863,1705852045092,"fUST",-154.73694719,0.00024361,4,"2024-01-21T15:47:25.092",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385864,1705852045112,"fUST",-120.95589795,0.00024802,2,"2024-01-21T15:47:25.112",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385865,1705852045132,"fUST",-237.57908484,0.00025,2,"2024-01-21T15:47:25.132",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385866,1705852045152,"fUST",-1046.11952043,0.00025032,2,"2024-01-21T15:47:25.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385867,1705852045172,"fUST",-171.16873058,0.00025033,2,"2024-01-21T15:47:25.172",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385868,1705852045192,"fUST",-451.14679617,0.00025047,2,"2024-01-21T15:47:25.192",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312385882,1705852194441,"fUST",362.64743171,0.00025047,30,"2024-01-21T15:49:54.441",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386124,1705852238443,"fUST",-154.73694719,0.00024361,4,"2024-01-21T15:50:38.443",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386126,1705852238453,"fUST",-470.5887913,0.00025045,2,"2024-01-21T15:50:38.453",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386127,1705852238462,"fUST",-1046.11952043,0.00025046,2,"2024-01-21T15:50:38.462",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386128,1705852238471,"fUST",-6567.03128607,0.00025047,2,"2024-01-21T15:50:38.471",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386129,1705852238483,"fUST",-17881.82191776,0.00025047,2,"2024-01-21T15:50:38.483",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386130,1705852238492,"fUST",-763.82268996,0.00025047,2,"2024-01-21T15:50:38.492",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386132,1705852238502,"fUST",-154.73694719,0.00025047,2,"2024-01-21T15:50:38.502",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386133,1705852238511,"fUST",-166.666666,0.00025133,2,"2024-01-21T15:50:38.511",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386134,1705852238521,"fUST",-166.666666,0.000258,2,"2024-01-21T15:50:38.521",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386135,1705852238530,"fUST",-662.90722538,0.00026393,2,"2024-01-21T15:50:38.530",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386136,1705852238539,"fUST",-166.666666,0.00026467,2,"2024-01-21T15:50:38.539",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386137,1705852238548,"fUST",-173.519603,0.00026703,2,"2024-01-21T15:50:38.548",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386138,1705852238557,"fUST",-2391.72,0.0002706,3,"2024-01-21T15:50:38.557",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386140,1705852238567,"fUST",-4560.85,0.0002706,3,"2024-01-21T15:50:38.567",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386142,1705852238576,"fUST",-3800.71,0.0002706,3,"2024-01-21T15:50:38.576",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386144,1705852238585,"fUST",-3167.26,0.0002706,3,"2024-01-21T15:50:38.585",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386146,1705852238594,"fUST",-297.71865828,0.00027068,2,"2024-01-21T15:50:38.594",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386148,1705852238603,"fUST",-154.73694719,0.00027069,2,"2024-01-21T15:50:38.603",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386150,1705852238612,"fUST",-2738.85685009,0.00027069,2,"2024-01-21T15:50:38.612",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386152,1705852238621,"fUST",-50000.0,0.0002707,2,"2024-01-21T15:50:38.621",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386154,1705852238631,"fUST",-166.666666,0.00027134,2,"2024-01-21T15:50:38.631",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386156,1705852238641,"fUST",-425.27311457,0.00027395,2,"2024-01-21T15:50:38.641",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386158,1705852238650,"fUST",-3777.97587357,0.00027395,2,"2024-01-21T15:50:38.650",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386160,1705852238659,"fUST",-7999.96196843,0.00027396,2,"2024-01-21T15:50:38.659",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386162,1705852238668,"fUST",-502.27687519,0.00027397,2,"2024-01-21T15:50:38.668",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386164,1705852238677,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.677",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386166,1705852238686,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.686",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386168,1705852238696,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.696",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386170,1705852238705,"fUST",-638.74200609,0.00027397,2,"2024-01-21T15:50:38.705",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386172,1705852238715,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.715",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386174,1705852238724,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.724",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386176,1705852238733,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.733",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386178,1705852238742,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.742",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386180,1705852238751,"fUST",-642.51467487,0.00027397,2,"2024-01-21T15:50:38.751",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386182,1705852238760,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.760",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386184,1705852238769,"fUST",-488.04280479,0.00027397,2,"2024-01-21T15:50:38.769",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386186,1705852238778,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.778",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386188,1705852238787,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.787",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386190,1705852238796,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.796",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386192,1705852238805,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.805",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386194,1705852238815,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.815",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386196,1705852238824,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.824",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386198,1705852238833,"fUST",-511.98,0.00027397,2,"2024-01-21T15:50:38.833",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386200,1705852238842,"fUST",-270.22224209,0.00027397,2,"2024-01-21T15:50:38.842",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386202,1705852238850,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.850",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386204,1705852238860,"fUST",-191.70318392,0.00027397,2,"2024-01-21T15:50:38.860",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386206,1705852238869,"fUST",-606.79,0.00027397,2,"2024-01-21T15:50:38.869",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386208,1705852238878,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.878",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386210,1705852238887,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.887",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386212,1705852238897,"fUST",-1188.73,0.00027397,2,"2024-01-21T15:50:38.897",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386214,1705852238906,"fUST",-579.56324903,0.00027397,2,"2024-01-21T15:50:38.906",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386216,1705852238915,"fUST",-1597.46,0.00027397,2,"2024-01-21T15:50:38.915",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386218,1705852238925,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.925",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386220,1705852238935,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.935",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386222,1705852238947,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.947",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386223,1705852238956,"fUST",-588.84,0.00027397,2,"2024-01-21T15:50:38.956",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386224,1705852238965,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.965",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386225,1705852238973,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.973",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386226,1705852238992,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:38.992",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386227,1705852239003,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.003",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386228,1705852239013,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.013",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386229,1705852239022,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.022",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386230,1705852239032,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.032",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386231,1705852239042,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.042",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386232,1705852239051,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.051",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386233,1705852239060,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.060",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386234,1705852239069,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.069",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386235,1705852239079,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.079",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386236,1705852239088,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.088",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386237,1705852239097,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.097",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386238,1705852239108,"fUST",-491.6713337,0.00027397,2,"2024-01-21T15:50:39.108",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386239,1705852239117,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.117",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386241,1705852239127,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.127",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386243,1705852239136,"fUST",-535.83,0.00027397,2,"2024-01-21T15:50:39.136",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386245,1705852239145,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.145",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386247,1705852239154,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.154",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386249,1705852239164,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.164",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386251,1705852239173,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.173",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386253,1705852239182,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.182",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386254,1705852239194,"fUST",-1000.0,0.00027397,2,"2024-01-21T15:50:39.194",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386256,1705852239204,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.204",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386259,1705852239216,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.216",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386261,1705852239226,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.226",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386263,1705852239235,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.235",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386265,1705852239244,"fUST",-1316.56,0.00027397,2,"2024-01-21T15:50:39.244",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386266,1705852239254,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.254",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386268,1705852239263,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.263",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386270,1705852239273,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.273",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386273,1705852239282,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.282",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386275,1705852239293,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.293",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386277,1705852239302,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.302",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386279,1705852239311,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.311",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386281,1705852239322,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.322",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386283,1705852239331,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.331",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386285,1705852239340,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.340",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386287,1705852239350,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.350",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386289,1705852239359,"fUST",-750.07,0.00027397,2,"2024-01-21T15:50:39.359",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386291,1705852239369,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.369",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386293,1705852239378,"fUST",-650.92,0.00027397,2,"2024-01-21T15:50:39.378",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386295,1705852239388,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.388",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386297,1705852239397,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.397",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386299,1705852239406,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.406",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386301,1705852239416,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.416",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386303,1705852239427,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.427",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386305,1705852239436,"fUST",-896.07,0.00027397,2,"2024-01-21T15:50:39.436",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386308,1705852239447,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.447",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386310,1705852239456,"fUST",-243.80797857,0.00027397,2,"2024-01-21T15:50:39.456",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386312,1705852239466,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.466",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386314,1705852239476,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.476",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386316,1705852239485,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.485",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386318,1705852239494,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.494",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386320,1705852239504,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.504",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386322,1705852239513,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.513",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386324,1705852239522,"fUST",-1274.83,0.00027397,2,"2024-01-21T15:50:39.522",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386326,1705852239532,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.532",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386328,1705852239541,"fUST",-511.9404377,0.00027397,2,"2024-01-21T15:50:39.541",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386330,1705852239551,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.551",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386332,1705852239561,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.561",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386334,1705852239570,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.570",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386336,1705852239580,"fUST",-646.09,0.00027397,2,"2024-01-21T15:50:39.580",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386338,1705852239590,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.590",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386340,1705852239600,"fUST",-3407.01,0.00027397,2,"2024-01-21T15:50:39.600",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386342,1705852239609,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.609",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386344,1705852239619,"fUST",-624.35,0.00027397,2,"2024-01-21T15:50:39.619",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386346,1705852239628,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.628",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386348,1705852239637,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.637",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386350,1705852239647,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.647",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386352,1705852239657,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.657",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386354,1705852239666,"fUST",-1455.53,0.00027397,2,"2024-01-21T15:50:39.666",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386356,1705852239676,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.676",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386358,1705852239685,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.685",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386360,1705852239694,"fUST",-15094.73,0.00027397,2,"2024-01-21T15:50:39.694",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386362,1705852239704,"fUST",-1122.94,0.00027397,2,"2024-01-21T15:50:39.704",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386364,1705852239713,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.713",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386366,1705852239723,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.723",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386368,1705852239733,"fUST",-9027.56,0.00027397,2,"2024-01-21T15:50:39.733",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386370,1705852239742,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.742",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386372,1705852239752,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.752",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386374,1705852239761,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.761",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386376,1705852239771,"fUST",-171.16187186,0.00027397,2,"2024-01-21T15:50:39.771",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386378,1705852239780,"fUST",-617.26,0.00027397,2,"2024-01-21T15:50:39.780",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386380,1705852239791,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.791",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386383,1705852239801,"fUST",-660.39,0.00027397,2,"2024-01-21T15:50:39.801",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386385,1705852239810,"fUST",-780.58,0.00027397,2,"2024-01-21T15:50:39.810",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386386,1705852239819,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.819",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386389,1705852239830,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.830",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386391,1705852239839,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.839",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386393,1705852239848,"fUST",-725.04,0.00027397,2,"2024-01-21T15:50:39.848",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386395,1705852239858,"fUST",-693.91,0.00027397,2,"2024-01-21T15:50:39.858",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386397,1705852239867,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.867",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386399,1705852239876,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.876",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386401,1705852239885,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.885",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386403,1705852239894,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.894",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386405,1705852239903,"fUST",-889.06,0.00027397,2,"2024-01-21T15:50:39.903",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386407,1705852239913,"fUST",-5031.85,0.00027397,2,"2024-01-21T15:50:39.913",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386409,1705852239923,"fUST",-5721.41,0.00027397,2,"2024-01-21T15:50:39.923",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386411,1705852239933,"fUST",-155.0,0.00027397,2,"2024-01-21T15:50:39.933",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386413,1705852239945,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.945",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386415,1705852239954,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.954",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386417,1705852239964,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.964",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386419,1705852239973,"fUST",-1314.45,0.00027397,2,"2024-01-21T15:50:39.973",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386421,1705852239985,"fUST",-777.23,0.00027397,2,"2024-01-21T15:50:39.985",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386423,1705852239994,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:39.994",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386425,1705852240004,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.004",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386427,1705852240014,"fUST",-1254.98,0.00027397,2,"2024-01-21T15:50:40.014",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386429,1705852240023,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.023",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386431,1705852240033,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.033",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386433,1705852240044,"fUST",-3529.78,0.00027397,2,"2024-01-21T15:50:40.044",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386435,1705852240054,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.054",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386437,1705852240063,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.063",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386439,1705852240073,"fUST",-2226.11,0.00027397,2,"2024-01-21T15:50:40.073",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386441,1705852240082,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.082",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386443,1705852240091,"fUST",-4843.34,0.00027397,2,"2024-01-21T15:50:40.091",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386445,1705852240101,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.101",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386447,1705852240111,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.111",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386449,1705852240120,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.120",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386451,1705852240133,"fUST",-1086.13,0.00027397,2,"2024-01-21T15:50:40.133",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386453,1705852240143,"fUST",-1101.45,0.00027397,2,"2024-01-21T15:50:40.143",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386455,1705852240152,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.152",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386457,1705852240162,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.162",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386459,1705852240172,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:40.172",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386461,1705852240181,"fUST",-200.0,0.000275,4,"2024-01-21T15:50:40.181",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386463,1705852240191,"fUST",-200.0,0.0002755,15,"2024-01-21T15:50:40.191",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386466,1705852240201,"fUST",-132155.77668468,0.00027571,2,"2024-01-21T15:50:40.201",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386468,1705852240211,"fUST",-830.80794104,0.0002767,2,"2024-01-21T15:50:40.211",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386470,1705852240220,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.220",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386472,1705852240229,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.229",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386473,1705852240239,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.239",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386475,1705852240248,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.248",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386477,1705852240258,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.258",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386479,1705852240267,"fUST",-511.98,0.00027671,2,"2024-01-21T15:50:40.267",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386481,1705852240277,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.277",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386484,1705852240294,"fUST",-606.79,0.00027671,2,"2024-01-21T15:50:40.294",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386485,1705852240302,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.302",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386487,1705852240312,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.312",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386490,1705852240322,"fUST",-1188.73,0.00027671,2,"2024-01-21T15:50:40.322",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386492,1705852240332,"fUST",-1597.46,0.00027671,2,"2024-01-21T15:50:40.332",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386494,1705852240341,"fUST",-158.7612329,0.00027671,2,"2024-01-21T15:50:40.341",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386496,1705852240351,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.351",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386498,1705852240360,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.360",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386500,1705852240370,"fUST",-588.84,0.00027671,2,"2024-01-21T15:50:40.370",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386502,1705852240380,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.380",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386504,1705852240389,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.389",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386506,1705852240398,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.398",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386507,1705852240408,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.408",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386508,1705852240418,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.418",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386509,1705852240427,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.427",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386510,1705852240437,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.437",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386511,1705852240447,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.447",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386512,1705852240456,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.456",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386513,1705852240466,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.466",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386514,1705852240475,"fUST",-535.83,0.00027671,2,"2024-01-21T15:50:40.475",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386515,1705852240485,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.485",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386516,1705852240495,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.495",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386518,1705852240504,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.504",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386519,1705852240514,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.514",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386520,1705852240524,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.524",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386521,1705852240534,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.534",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386522,1705852240544,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.544",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386523,1705852240554,"fUST",-1316.56,0.00027671,2,"2024-01-21T15:50:40.554",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386524,1705852240565,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.565",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386526,1705852240576,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.576",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386528,1705852240585,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.585",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386530,1705852240595,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.595",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386531,1705852240605,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.605",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386532,1705852240614,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.614",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386533,1705852240624,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.624",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386534,1705852240633,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.633",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386535,1705852240643,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.643",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386536,1705852240652,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.652",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386537,1705852240662,"fUST",-750.07,0.00027671,2,"2024-01-21T15:50:40.662",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386538,1705852240671,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.671",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386539,1705852240680,"fUST",-650.92,0.00027671,2,"2024-01-21T15:50:40.680",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386540,1705852240690,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.690",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386541,1705852240700,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.700",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386542,1705852240709,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.709",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386543,1705852240719,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.719",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386544,1705852240728,"fUST",-896.07,0.00027671,2,"2024-01-21T15:50:40.728",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386545,1705852240738,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.738",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386546,1705852240748,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.748",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386547,1705852240757,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.757",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386548,1705852240766,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.766",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386549,1705852240776,"fUST",-1274.83,0.00027671,2,"2024-01-21T15:50:40.776",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386550,1705852240785,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.785",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386551,1705852240794,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.794",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386552,1705852240803,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.803",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386553,1705852240814,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.814",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386554,1705852240823,"fUST",-646.09,0.00027671,2,"2024-01-21T15:50:40.823",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386555,1705852240832,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.832",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386556,1705852240842,"fUST",-3407.01,0.00027671,2,"2024-01-21T15:50:40.842",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386557,1705852240852,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.852",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386558,1705852240861,"fUST",-624.35,0.00027671,2,"2024-01-21T15:50:40.861",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386559,1705852240871,"fUST",-516.43736873,0.00027671,2,"2024-01-21T15:50:40.871",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386560,1705852240880,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.880",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386561,1705852240890,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.890",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386562,1705852240899,"fUST",-1455.53,0.00027671,2,"2024-01-21T15:50:40.899",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386563,1705852240908,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.908",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386564,1705852240918,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:40.918",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386565,1705852240928,"fUST",-15094.73,0.00027671,2,"2024-01-21T15:50:40.928",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386566,1705852240941,"fUST",-1122.94,0.00027671,2,"2024-01-21T15:50:40.941",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386567,1705852241086,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.086",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386568,1705852241097,"fUST",-9027.56,0.00027671,2,"2024-01-21T15:50:41.097",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386569,1705852241108,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.108",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386570,1705852241119,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.119",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386571,1705852241129,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.129",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386572,1705852241140,"fUST",-617.26,0.00027671,2,"2024-01-21T15:50:41.140",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386573,1705852241151,"fUST",-660.39,0.00027671,2,"2024-01-21T15:50:41.151",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386574,1705852241161,"fUST",-780.58,0.00027671,2,"2024-01-21T15:50:41.161",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386575,1705852241171,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.171",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386576,1705852241181,"fUST",-500.26183152,0.00027671,2,"2024-01-21T15:50:41.181",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386577,1705852241191,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.191",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386578,1705852241201,"fUST",-725.04,0.00027671,2,"2024-01-21T15:50:41.201",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386579,1705852241210,"fUST",-693.91,0.00027671,2,"2024-01-21T15:50:41.210",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386580,1705852241220,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.220",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386581,1705852241229,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.229",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386582,1705852241239,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.239",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386583,1705852241249,"fUST",-889.06,0.00027671,2,"2024-01-21T15:50:41.249",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386584,1705852241258,"fUST",-5031.85,0.00027671,2,"2024-01-21T15:50:41.258",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386585,1705852241279,"fUST",-5721.41,0.00027671,2,"2024-01-21T15:50:41.279",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386586,1705852241289,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.289",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386588,1705852241299,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.299",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386589,1705852241309,"fUST",-1314.45,0.00027671,2,"2024-01-21T15:50:41.309",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386591,1705852241318,"fUST",-777.23,0.00027671,2,"2024-01-21T15:50:41.318",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386593,1705852241328,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.328",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386594,1705852241337,"fUST",-897.79239068,0.00027671,2,"2024-01-21T15:50:41.337",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386597,1705852241354,"fUST",-357.18760932,0.00027671,2,"2024-01-21T15:50:41.354",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386598,1705852241364,"fUST",-446.19149583,0.00027671,2,"2024-01-21T15:50:41.364",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386601,1705852241384,"fUST",-53.80850417,0.00027671,2,"2024-01-21T15:50:41.384",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386603,1705852241393,"fUST",-1084.68399783,0.00027671,2,"2024-01-21T15:50:41.393",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386606,1705852241405,"fUST",-2445.09600217,0.00027671,2,"2024-01-21T15:50:41.405",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386607,1705852241416,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.416",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386610,1705852241427,"fUST",-1043.07517782,0.00027671,2,"2024-01-21T15:50:41.427",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386612,1705852241440,"fUST",-1183.03482218,0.00027671,2,"2024-01-21T15:50:41.440",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386614,1705852241450,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.450",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386616,1705852241459,"fUST",-326.53772695,0.00027671,2,"2024-01-21T15:50:41.459",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386619,1705852241480,"fUST",-2537.72305971,0.00027671,2,"2024-01-21T15:50:41.480",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386634,1705852241610,"fUST",-230.414207,0.00024875,2,"2024-01-21T15:50:41.610",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386636,1705852241619,"fUST",-2639.38,0.0002706,3,"2024-01-21T15:50:41.619",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386638,1705852241628,"fUST",-1210.705793,0.00027671,2,"2024-01-21T15:50:41.628",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386644,1705852241675,"fUST",-705.39713821,0.00027671,2,"2024-01-21T15:50:41.675",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386646,1705852241687,"fUST",-62.97628213,0.00027671,2,"2024-01-21T15:50:41.687",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386648,1705852241697,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.697",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386650,1705852241706,"fUST",-171.77062073,0.00027671,2,"2024-01-21T15:50:41.706",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386652,1705852241717,"fUST",-524.36430194,0.00027671,2,"2024-01-21T15:50:41.717",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386654,1705852241729,"fUST",-389.99507733,0.00027671,2,"2024-01-21T15:50:41.729",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386656,1705852241738,"fUST",-1101.45,0.00027671,2,"2024-01-21T15:50:41.738",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386658,1705852241749,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.749",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386660,1705852241758,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:41.758",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386663,1705852241767,"fUST",-153.0,0.00027671,2,"2024-01-21T15:50:41.767",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386665,1705852241778,"fUST",-202.2910101,0.00027671,2,"2024-01-21T15:50:41.778",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386666,1705852241787,"fUST",-153.0,0.00027671,2,"2024-01-21T15:50:41.787",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386668,1705852241797,"fUST",-199.1433421,0.00027671,2,"2024-01-21T15:50:41.797",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386669,1705852241806,"fUST",-199.1433421,0.00027671,2,"2024-01-21T15:50:41.806",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386670,1705852241815,"fUST",-153.0,0.00027671,2,"2024-01-21T15:50:41.815",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386672,1705852241824,"fUST",-207.4535173,0.00027671,2,"2024-01-21T15:50:41.824",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386673,1705852241833,"fUST",-199.1433421,0.00027671,2,"2024-01-21T15:50:41.833",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386675,1705852241843,"fUST",-153.0,0.00027671,2,"2024-01-21T15:50:41.843",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386676,1705852241852,"fUST",-153.0,0.00027671,2,"2024-01-21T15:50:41.852",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386678,1705852241862,"fUST",-199.1433421,0.00027671,2,"2024-01-21T15:50:41.862",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386679,1705852241871,"fUST",-195.8424485,0.00027671,2,"2024-01-21T15:50:41.871",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386681,1705852241881,"fUST",-199.0432224,0.00027671,2,"2024-01-21T15:50:41.881",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386682,1705852241890,"fUST",-166.666666,0.00027801,2,"2024-01-21T15:50:41.890",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386684,1705852241900,"fUST",-3876.67314061,0.00027906,5,"2024-01-21T15:50:41.900",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386686,1705852241912,"fUST",-1123.32685939,0.00027906,5,"2024-01-21T15:50:41.912",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386687,1705852241921,"fUST",-12692.21622183,0.00027906,5,"2024-01-21T15:50:41.921",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386796,1705852243346,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:43.346",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386798,1705852243356,"fUST",-500.0,0.00027397,2,"2024-01-21T15:50:43.356",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386799,1705852243365,"fUST",-500.0,0.00027671,2,"2024-01-21T15:50:43.365",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386801,1705852243374,"fUST",-2086.24109571,0.00027906,5,"2024-01-21T15:50:43.374",0.00043435,28.99,0.9513891485372049,147143872.47587812]
[312386804,1705852243403,"fUST",-390.34186946,0.00027906,5,"2024-01-21T15:50:43.403",0.00043435,28.99,0.9513891485372049,147143872.47587812]