{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29424,"rows_kept":29424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312178129,1705680544236,"fUST",303.16234951,0.0003,120,"2024-01-19T16:09:04.236",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178130,1705680546091,"fUST",-787.34773645,0.00020996,2,"2024-01-19T16:09:06.091",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178131,1705680546113,"fUST",-154.84515485,0.00020997,2,"2024-01-19T16:09:06.113",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178132,1705680546138,"fUST",-6493.33095071,0.00021,2,"2024-01-19T16:09:06.138",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178133,1705680548178,"fUST",-48.755288,0.00021,2,"2024-01-19T16:09:08.178",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178134,1705680586606,"fUST",1354.10271366,0.00021,5,"2024-01-19T16:09:46.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178135,1705680602605,"fUST",1354.10271366,0.00021,5,"2024-01-19T16:10:02.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178139,1705680622615,"fUST",1354.10271366,0.00021,5,"2024-01-19T16:10:22.615",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178145,1705680634597,"fUST",-167.291232,0.00024473,2,"2024-01-19T16:10:34.597",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178146,1705680634607,"fUST",-154.84515485,0.00025094,2,"2024-01-19T16:10:34.607",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178147,1705680634617,"fUST",-787.34773645,0.00025095,2,"2024-01-19T16:10:34.617",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178148,1705680634627,"fUST",-222.041206,0.00025096,2,"2024-01-19T16:10:34.627",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178149,1705680634636,"fUST",-810.57810056,0.00026393,2,"2024-01-19T16:10:34.636",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178151,1705680634648,"fUST",-620.00086421,0.000264,2,"2024-01-19T16:10:34.648",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178153,1705680634657,"fUST",-1837.49570593,0.00026502,2,"2024-01-19T16:10:34.657",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178154,1705680634669,"fUST",-839.44771882,0.00026502,2,"2024-01-19T16:10:34.669",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178178,1705680638742,"fUST",-15408.93533907,0.00026502,2,"2024-01-19T16:10:38.742",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178179,1705680638753,"fUST",-532.19384414,0.00026502,2,"2024-01-19T16:10:38.753",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178183,1705680638922,"fUST",-31381.92739204,0.00026502,2,"2024-01-19T16:10:38.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178184,1705680638933,"fUST",-9615.22813402,0.00026999,2,"2024-01-19T16:10:38.933",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178185,1705680638943,"fUST",-274.61857249,0.00027,2,"2024-01-19T16:10:38.943",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178186,1705680638953,"fUST",-1500.0,0.00027,2,"2024-01-19T16:10:38.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178187,1705680638962,"fUST",-500.0,0.00027296,2,"2024-01-19T16:10:38.962",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178188,1705680638972,"fUST",-500.0,0.00027296,2,"2024-01-19T16:10:38.972",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178189,1705680638981,"fUST",-248.28777418,0.00027296,2,"2024-01-19T16:10:38.981",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178190,1705680638990,"fUST",-243.34601645,0.00027296,2,"2024-01-19T16:10:38.990",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178191,1705680639000,"fUST",-299.31510966,0.00027296,2,"2024-01-19T16:10:39.000",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178192,1705680639009,"fUST",-181.05722332,0.00027296,2,"2024-01-19T16:10:39.009",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178193,1705680639018,"fUST",-30129.94942752,0.00027297,2,"2024-01-19T16:10:39.018",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178194,1705680639029,"fUST",-56771.97273566,0.00027297,2,"2024-01-19T16:10:39.029",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178195,1705680639041,"fUST",-189098.07783682,0.00027297,2,"2024-01-19T16:10:39.041",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178196,1705680639051,"fUST",-2871.42236462,0.00027396,2,"2024-01-19T16:10:39.051",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178197,1705680639060,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.060",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178198,1705680639069,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.069",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178199,1705680639079,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.079",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178200,1705680639089,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.089",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178201,1705680639099,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.099",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178202,1705680639109,"fUST",-613.01,0.00027397,2,"2024-01-19T16:10:39.109",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178203,1705680639120,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.120",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178204,1705680639130,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.130",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178205,1705680639140,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.140",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178206,1705680639152,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.152",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178207,1705680639162,"fUST",-568.79,0.00027397,2,"2024-01-19T16:10:39.162",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178208,1705680639171,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.171",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178209,1705680639185,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.185",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178210,1705680639194,"fUST",-534.91187577,0.00027397,2,"2024-01-19T16:10:39.194",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178211,1705680639203,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.203",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178212,1705680639215,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.215",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178213,1705680639225,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.225",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178214,1705680639235,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.235",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178215,1705680639244,"fUST",-212.7852503,0.00027397,2,"2024-01-19T16:10:39.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178216,1705680639254,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.254",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178217,1705680639263,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.263",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178218,1705680639273,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.273",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178219,1705680639282,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.282",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178220,1705680639292,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.292",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178221,1705680639301,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.301",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178222,1705680639311,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.311",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178223,1705680639320,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.320",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178224,1705680639329,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.329",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178225,1705680639339,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.339",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178226,1705680639348,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.348",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178227,1705680639357,"fUST",-296.75355326,0.00027397,2,"2024-01-19T16:10:39.357",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178228,1705680639366,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178229,1705680639375,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178230,1705680639384,"fUST",-155.0,0.00027397,2,"2024-01-19T16:10:39.384",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178231,1705680639393,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178232,1705680639402,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.402",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178233,1705680639411,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.411",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178234,1705680639420,"fUST",-509.22753452,0.00027397,2,"2024-01-19T16:10:39.420",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178235,1705680639430,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.430",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178236,1705680639442,"fUST",-595.41759042,0.00027397,2,"2024-01-19T16:10:39.442",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178237,1705680639451,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.451",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178238,1705680639460,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.460",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178239,1705680639470,"fUST",-595.36085507,0.00027397,2,"2024-01-19T16:10:39.470",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178240,1705680639479,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.479",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178241,1705680639488,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.488",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178242,1705680639498,"fUST",-829.36,0.00027397,2,"2024-01-19T16:10:39.498",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178243,1705680639507,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.507",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178244,1705680639517,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.517",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178245,1705680639527,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.527",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178246,1705680639537,"fUST",-307.94589076,0.00027397,2,"2024-01-19T16:10:39.537",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178247,1705680639546,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.546",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178248,1705680639555,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.555",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178249,1705680639566,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.566",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178250,1705680639674,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.674",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178251,1705680639686,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.686",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178252,1705680639695,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.695",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178253,1705680639705,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.705",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178254,1705680639715,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.715",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178255,1705680639725,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.725",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178256,1705680639734,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.734",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178257,1705680639744,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.744",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178258,1705680639753,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.753",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178259,1705680639766,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.766",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178260,1705680639776,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.776",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178261,1705680639788,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.788",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178262,1705680639798,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.798",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178263,1705680639807,"fUST",-502.27871451,0.00027397,2,"2024-01-19T16:10:39.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178264,1705680639817,"fUST",-581.11900681,0.00027397,2,"2024-01-19T16:10:39.817",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178265,1705680639826,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.826",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178266,1705680639837,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.837",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178267,1705680639846,"fUST",-630.94392972,0.00027397,2,"2024-01-19T16:10:39.846",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178268,1705680639855,"fUST",-503.17847827,0.00027397,2,"2024-01-19T16:10:39.855",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178269,1705680639866,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.866",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178270,1705680639877,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.877",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178271,1705680639886,"fUST",-324.96797004,0.00027397,2,"2024-01-19T16:10:39.886",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178272,1705680639896,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.896",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178273,1705680639905,"fUST",-221.96221791,0.00027397,2,"2024-01-19T16:10:39.905",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178274,1705680639915,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.915",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178275,1705680639924,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.924",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178276,1705680639936,"fUST",-507.47214751,0.00027397,2,"2024-01-19T16:10:39.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178277,1705680639947,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.947",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178278,1705680639956,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.956",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178279,1705680639966,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178280,1705680639975,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178281,1705680639984,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:39.984",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178282,1705680639994,"fUST",-502.96184779,0.00027397,2,"2024-01-19T16:10:39.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178283,1705680640003,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178284,1705680640013,"fUST",-677.88,0.00027397,2,"2024-01-19T16:10:40.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178285,1705680640022,"fUST",-500.51110495,0.00027397,2,"2024-01-19T16:10:40.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178286,1705680640032,"fUST",-1321.92,0.00027397,2,"2024-01-19T16:10:40.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178287,1705680640042,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.042",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178288,1705680640051,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.051",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178289,1705680640061,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.061",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178290,1705680640070,"fUST",-271.81304611,0.00027397,2,"2024-01-19T16:10:40.070",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178291,1705680640079,"fUST",-518.39614064,0.00027397,2,"2024-01-19T16:10:40.079",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178292,1705680640089,"fUST",-3596.91,0.00027397,2,"2024-01-19T16:10:40.089",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178293,1705680640098,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.098",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178294,1705680640107,"fUST",-6163.01,0.00027397,2,"2024-01-19T16:10:40.107",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178295,1705680640117,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.117",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178296,1705680640127,"fUST",-4297.32,0.00027397,2,"2024-01-19T16:10:40.127",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178297,1705680640137,"fUST",-781.66,0.00027397,2,"2024-01-19T16:10:40.137",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178298,1705680640147,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.147",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178299,1705680640156,"fUST",-752.92,0.00027397,2,"2024-01-19T16:10:40.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178300,1705680640166,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178301,1705680640177,"fUST",-906.91,0.00027397,2,"2024-01-19T16:10:40.177",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178302,1705680640190,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.190",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178303,1705680640201,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.201",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178304,1705680640210,"fUST",-1903.61,0.00027397,2,"2024-01-19T16:10:40.210",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178305,1705680640220,"fUST",-638.16,0.00027397,2,"2024-01-19T16:10:40.220",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178306,1705680640229,"fUST",-544.46,0.00027397,2,"2024-01-19T16:10:40.229",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178307,1705680640239,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.239",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178308,1705680640248,"fUST",-800.08,0.00027397,2,"2024-01-19T16:10:40.248",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178309,1705680640260,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.260",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178310,1705680640269,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.269",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178311,1705680640278,"fUST",-566.97051211,0.00027397,2,"2024-01-19T16:10:40.278",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178312,1705680640287,"fUST",-3445.02,0.00027397,2,"2024-01-19T16:10:40.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178313,1705680640299,"fUST",-9750.41,0.00027397,2,"2024-01-19T16:10:40.299",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178314,1705680640310,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.310",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178315,1705680640319,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.319",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178316,1705680640329,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.329",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178317,1705680640338,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.338",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178318,1705680640347,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.347",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178319,1705680640357,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.357",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178320,1705680640366,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178321,1705680640375,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178322,1705680640385,"fUST",-418.06155676,0.00027397,2,"2024-01-19T16:10:40.385",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178323,1705680640395,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.395",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178324,1705680640404,"fUST",-850.87,0.00027397,2,"2024-01-19T16:10:40.404",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178325,1705680640413,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.413",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178326,1705680640423,"fUST",-16952.74,0.00027397,2,"2024-01-19T16:10:40.423",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178327,1705680640434,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.434",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178328,1705680640444,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.444",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178329,1705680640453,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178330,1705680640463,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.463",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178331,1705680640472,"fUST",-1305.22,0.00027397,2,"2024-01-19T16:10:40.472",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178332,1705680640482,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.482",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178333,1705680640491,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.491",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178334,1705680640502,"fUST",-751.71,0.00027397,2,"2024-01-19T16:10:40.502",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178335,1705680640511,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.511",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178336,1705680640521,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.521",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178337,1705680640531,"fUST",-504.89253781,0.00027397,2,"2024-01-19T16:10:40.531",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178338,1705680640540,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.540",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178339,1705680640551,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.551",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178340,1705680640560,"fUST",-431.15991902,0.00027397,2,"2024-01-19T16:10:40.560",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178341,1705680640570,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.570",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178342,1705680640579,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.579",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178343,1705680640588,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.588",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178344,1705680640597,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.597",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178345,1705680640606,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178346,1705680640615,"fUST",-574.52467871,0.00027397,2,"2024-01-19T16:10:40.615",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178347,1705680640625,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.625",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178348,1705680640634,"fUST",-1490.81,0.00027397,2,"2024-01-19T16:10:40.634",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178349,1705680640643,"fUST",-542.74265134,0.00027397,2,"2024-01-19T16:10:40.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178350,1705680640653,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.653",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178351,1705680640664,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.664",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178352,1705680640673,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.673",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178353,1705680640684,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.684",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178354,1705680640694,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.694",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178355,1705680640703,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.703",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178356,1705680640713,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.713",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178357,1705680640722,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.722",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178358,1705680640732,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.732",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178361,1705680640744,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.744",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178362,1705680640761,"fUST",-3726.9,0.00027397,2,"2024-01-19T16:10:40.761",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178364,1705680640771,"fUST",-2073.13,0.00027397,2,"2024-01-19T16:10:40.771",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178365,1705680640780,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.780",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178366,1705680640792,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.792",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178367,1705680640802,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.802",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178368,1705680640811,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.811",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178369,1705680640831,"fUST",-1700.17,0.00027397,2,"2024-01-19T16:10:40.831",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178370,1705680640840,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.840",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178371,1705680640850,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.850",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178372,1705680640859,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.859",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178373,1705680640868,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.868",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178374,1705680640879,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.879",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178375,1705680640888,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.888",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178376,1705680640897,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.897",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178378,1705680640906,"fUST",-260.42248279,0.00027397,2,"2024-01-19T16:10:40.906",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178380,1705680640916,"fUST",-501.13676936,0.00027397,2,"2024-01-19T16:10:40.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178381,1705680640925,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.925",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178383,1705680640936,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178384,1705680640946,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.946",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178385,1705680640956,"fUST",-1262.92,0.00027397,2,"2024-01-19T16:10:40.956",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178386,1705680640966,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178387,1705680640975,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178389,1705680640984,"fUST",-204.52259422,0.00027397,2,"2024-01-19T16:10:40.984",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178391,1705680640994,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:40.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178393,1705680641003,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:41.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178395,1705680641013,"fUST",-231.31571371,0.00027397,2,"2024-01-19T16:10:41.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178397,1705680641022,"fUST",-752.93,0.00027397,2,"2024-01-19T16:10:41.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178399,1705680641031,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:41.031",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178401,1705680641041,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:41.041",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178403,1705680641050,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:41.050",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178405,1705680641059,"fUST",-711.4,0.00027397,2,"2024-01-19T16:10:41.059",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178407,1705680641068,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:41.068",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178409,1705680641078,"fUST",-616.06197521,0.000275,2,"2024-01-19T16:10:41.078",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178411,1705680641087,"fUST",-500.0,0.0002767,2,"2024-01-19T16:10:41.087",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178413,1705680641097,"fUST",-500.0,0.0002767,2,"2024-01-19T16:10:41.097",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178415,1705680641106,"fUST",-377.622,0.0002767,2,"2024-01-19T16:10:41.106",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178417,1705680641116,"fUST",-407.17228242,0.0002767,4,"2024-01-19T16:10:41.116",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178419,1705680641125,"fUST",-521.80015784,0.0002767,4,"2024-01-19T16:10:41.125",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178421,1705680641135,"fUST",-500.0,0.0002767,4,"2024-01-19T16:10:41.135",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178423,1705680641145,"fUST",-475.01653594,0.0002767,4,"2024-01-19T16:10:41.145",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178425,1705680641154,"fUST",-235.90727314,0.0002767,4,"2024-01-19T16:10:41.154",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178427,1705680641163,"fUST",-236.58355663,0.00027671,2,"2024-01-19T16:10:41.163",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178429,1705680641172,"fUST",-164.71281458,0.00027671,2,"2024-01-19T16:10:41.172",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178431,1705680641182,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.182",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178433,1705680641192,"fUST",-613.01,0.00027671,2,"2024-01-19T16:10:41.192",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178435,1705680641202,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.202",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178437,1705680641211,"fUST",-568.79,0.00027671,2,"2024-01-19T16:10:41.211",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178439,1705680641221,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178441,1705680641230,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.230",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178442,1705680641240,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.240",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178443,1705680641249,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178444,1705680641259,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.259",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178445,1705680641268,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.268",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178446,1705680641277,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.277",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178447,1705680641287,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178448,1705680641296,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.296",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178449,1705680641306,"fUST",-641.74758446,0.00027671,2,"2024-01-19T16:10:41.306",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178450,1705680641316,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.316",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178451,1705680641326,"fUST",-502.82978721,0.00027671,2,"2024-01-19T16:10:41.326",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178452,1705680641335,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.335",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178453,1705680641345,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.345",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178454,1705680641354,"fUST",-514.50148046,0.00027671,2,"2024-01-19T16:10:41.354",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178455,1705680641364,"fUST",-401.7669085,0.00027671,2,"2024-01-19T16:10:41.364",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178456,1705680641373,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.373",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178457,1705680641383,"fUST",-829.36,0.00027671,2,"2024-01-19T16:10:41.383",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178458,1705680641393,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178459,1705680641402,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.402",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178460,1705680641411,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.411",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178461,1705680641421,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.421",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178462,1705680641430,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.430",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178463,1705680641443,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.443",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178464,1705680641452,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.452",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178465,1705680641461,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.461",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178466,1705680641472,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.472",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178467,1705680641481,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.481",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178468,1705680641491,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.491",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178469,1705680641501,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.501",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178470,1705680641510,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.510",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178471,1705680641520,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.520",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178472,1705680641530,"fUST",-504.62502569,0.00027671,2,"2024-01-19T16:10:41.530",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178473,1705680641540,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.540",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178474,1705680641549,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.549",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178475,1705680641559,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.559",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178476,1705680641568,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.568",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178477,1705680641577,"fUST",-492.00719133,0.00027671,2,"2024-01-19T16:10:41.577",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178478,1705680641587,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.587",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178479,1705680641596,"fUST",-582.84920971,0.00027671,2,"2024-01-19T16:10:41.596",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178480,1705680641606,"fUST",-677.88,0.00027671,2,"2024-01-19T16:10:41.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178481,1705680641615,"fUST",-1321.92,0.00027671,2,"2024-01-19T16:10:41.615",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178482,1705680641625,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.625",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178483,1705680641635,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.635",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178484,1705680641647,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.647",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178485,1705680641657,"fUST",-3596.91,0.00027671,2,"2024-01-19T16:10:41.657",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178486,1705680641667,"fUST",-6163.01,0.00027671,2,"2024-01-19T16:10:41.667",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178487,1705680641677,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.677",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178488,1705680641689,"fUST",-4297.32,0.00027671,2,"2024-01-19T16:10:41.689",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178489,1705680641699,"fUST",-781.66,0.00027671,2,"2024-01-19T16:10:41.699",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178491,1705680641709,"fUST",-752.92,0.00027671,2,"2024-01-19T16:10:41.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178493,1705680641719,"fUST",-906.91,0.00027671,2,"2024-01-19T16:10:41.719",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178495,1705680641729,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.729",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178497,1705680641738,"fUST",-1903.61,0.00027671,2,"2024-01-19T16:10:41.738",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178499,1705680641747,"fUST",-638.16,0.00027671,2,"2024-01-19T16:10:41.747",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178501,1705680641757,"fUST",-544.46,0.00027671,2,"2024-01-19T16:10:41.757",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178514,1705680641974,"fUST",-800.08,0.00027671,2,"2024-01-19T16:10:41.974",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178515,1705680641984,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.984",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178516,1705680641994,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:41.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178517,1705680642004,"fUST",-3445.02,0.00027671,2,"2024-01-19T16:10:42.004",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178518,1705680642013,"fUST",-9750.41,0.00027671,2,"2024-01-19T16:10:42.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178519,1705680642022,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178520,1705680642032,"fUST",-380.75533972,0.00027671,2,"2024-01-19T16:10:42.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178521,1705680642117,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.117",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178522,1705680642127,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.127",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178523,1705680642136,"fUST",-850.87,0.00027671,2,"2024-01-19T16:10:42.136",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178524,1705680642146,"fUST",-16952.74,0.00027671,2,"2024-01-19T16:10:42.146",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178525,1705680642155,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.155",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178526,1705680642164,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.164",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178527,1705680642174,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.174",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178528,1705680642183,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.183",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178529,1705680642193,"fUST",-1305.22,0.00027671,2,"2024-01-19T16:10:42.193",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178530,1705680642202,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.202",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178531,1705680642212,"fUST",-751.71,0.00027671,2,"2024-01-19T16:10:42.212",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178532,1705680642221,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178533,1705680642230,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.230",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178534,1705680642240,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.240",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178535,1705680642249,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178536,1705680642259,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.259",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178537,1705680642268,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.268",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178538,1705680642278,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.278",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178539,1705680642287,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178540,1705680642296,"fUST",-1490.81,0.00027671,2,"2024-01-19T16:10:42.296",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178541,1705680642305,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.305",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178542,1705680642315,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.315",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178543,1705680642324,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.324",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178544,1705680642333,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.333",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178545,1705680642343,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.343",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178546,1705680642352,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.352",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178547,1705680642362,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.362",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178548,1705680642371,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.371",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178549,1705680642380,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.380",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178550,1705680642389,"fUST",-3726.9,0.00027671,2,"2024-01-19T16:10:42.389",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178551,1705680642399,"fUST",-2073.13,0.00027671,2,"2024-01-19T16:10:42.399",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178552,1705680642408,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.408",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178553,1705680642417,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.417",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178554,1705680642427,"fUST",-1700.17,0.00027671,2,"2024-01-19T16:10:42.427",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178555,1705680642438,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.438",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178556,1705680642447,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.447",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178557,1705680642456,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.456",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178558,1705680642466,"fUST",-203.76388341,0.00027671,2,"2024-01-19T16:10:42.466",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178559,1705680642475,"fUST",-1262.92,0.00027671,2,"2024-01-19T16:10:42.475",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178560,1705680642484,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.484",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178561,1705680642493,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.493",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178562,1705680642502,"fUST",-752.93,0.00027671,2,"2024-01-19T16:10:42.502",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178563,1705680642511,"fUST",-322.87021641,0.00027671,2,"2024-01-19T16:10:42.511",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178564,1705680642520,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.520",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178565,1705680642530,"fUST",-711.4,0.00027671,2,"2024-01-19T16:10:42.530",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178566,1705680642539,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:42.539",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178567,1705680642548,"fUST",-620.00004321,0.0002772,2,"2024-01-19T16:10:42.548",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178568,1705680642557,"fUST",-167.291232,0.00027809,2,"2024-01-19T16:10:42.557",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178569,1705680642566,"fUST",-200.0,0.00027826,15,"2024-01-19T16:10:42.566",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178570,1705680642575,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.575",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178571,1705680642584,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.584",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178572,1705680642593,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.593",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178573,1705680642603,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.603",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178574,1705680642611,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.611",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178575,1705680642621,"fUST",-500.0,0.00027844,2,"2024-01-19T16:10:42.621",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178576,1705680642630,"fUST",-1000.0,0.00027848,2,"2024-01-19T16:10:42.630",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178577,1705680642639,"fUST",-500182.92795328,0.000279,2,"2024-01-19T16:10:42.639",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178578,1705680642648,"fUST",-578.83134708,0.00027944,2,"2024-01-19T16:10:42.648",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178579,1705680642658,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.658",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178580,1705680642667,"fUST",-613.01,0.00027945,2,"2024-01-19T16:10:42.667",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178581,1705680642677,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.677",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178582,1705680642688,"fUST",-568.79,0.00027945,2,"2024-01-19T16:10:42.688",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178583,1705680642698,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.698",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178584,1705680642708,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.708",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178585,1705680642717,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.717",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178586,1705680642728,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.728",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178587,1705680642738,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.738",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178588,1705680642746,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.746",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178589,1705680642756,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.756",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178590,1705680642766,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.766",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178591,1705680642775,"fUST",-829.36,0.00027945,2,"2024-01-19T16:10:42.775",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178592,1705680642784,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.784",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178593,1705680642795,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.795",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178594,1705680642805,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.805",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178595,1705680642815,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.815",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178596,1705680642824,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.824",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178597,1705680642834,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.834",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178598,1705680642843,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.843",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178599,1705680642853,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.853",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178600,1705680642862,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.862",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178601,1705680642871,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.871",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178602,1705680642880,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.880",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178603,1705680642893,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.893",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178604,1705680642903,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.903",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178605,1705680642913,"fUST",-186.61271067,0.00027945,2,"2024-01-19T16:10:42.913",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178606,1705680642922,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178607,1705680642931,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178608,1705680642943,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.943",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178609,1705680642953,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:42.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178610,1705680642962,"fUST",-677.88,0.00027945,2,"2024-01-19T16:10:42.962",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178611,1705680642972,"fUST",-1321.92,0.00027945,2,"2024-01-19T16:10:42.972",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178612,1705680642981,"fUST",-291.68044868,0.00027945,2,"2024-01-19T16:10:42.981",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178613,1705680642991,"fUST",-365.25469659,0.00027945,2,"2024-01-19T16:10:42.991",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178614,1705680643001,"fUST",-3596.91,0.00027945,2,"2024-01-19T16:10:43.001",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178615,1705680643010,"fUST",-6163.01,0.00027945,2,"2024-01-19T16:10:43.010",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178616,1705680643019,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.019",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178617,1705680643028,"fUST",-4297.32,0.00027945,2,"2024-01-19T16:10:43.028",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178618,1705680643038,"fUST",-781.66,0.00027945,2,"2024-01-19T16:10:43.038",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178619,1705680643047,"fUST",-752.92,0.00027945,2,"2024-01-19T16:10:43.047",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178620,1705680643057,"fUST",-906.91,0.00027945,2,"2024-01-19T16:10:43.057",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178621,1705680643067,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.067",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178623,1705680643076,"fUST",-1903.61,0.00027945,2,"2024-01-19T16:10:43.076",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178624,1705680643086,"fUST",-638.16,0.00027945,2,"2024-01-19T16:10:43.086",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178626,1705680643095,"fUST",-544.46,0.00027945,2,"2024-01-19T16:10:43.095",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178629,1705680643104,"fUST",-800.08,0.00027945,2,"2024-01-19T16:10:43.104",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178631,1705680643113,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.113",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178633,1705680643122,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.122",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178635,1705680643132,"fUST",-3445.02,0.00027945,2,"2024-01-19T16:10:43.132",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178636,1705680643141,"fUST",-9750.41,0.00027945,2,"2024-01-19T16:10:43.141",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178637,1705680643150,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.150",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178638,1705680643160,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.160",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178640,1705680643169,"fUST",-316.5402139,0.00027945,2,"2024-01-19T16:10:43.169",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178642,1705680643178,"fUST",-850.87,0.00027945,2,"2024-01-19T16:10:43.178",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178643,1705680643192,"fUST",-16952.74,0.00027945,2,"2024-01-19T16:10:43.192",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178644,1705680643201,"fUST",-559.90950028,0.00027945,2,"2024-01-19T16:10:43.201",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178645,1705680643210,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.210",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178646,1705680643219,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.219",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178647,1705680643228,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.228",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178648,1705680643237,"fUST",-1305.22,0.00027945,2,"2024-01-19T16:10:43.237",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178649,1705680643245,"fUST",-586.29188756,0.00027945,2,"2024-01-19T16:10:43.245",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178651,1705680643254,"fUST",-751.71,0.00027945,2,"2024-01-19T16:10:43.254",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178652,1705680643263,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.263",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178654,1705680643272,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.272",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178656,1705680643281,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.281",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178658,1705680643291,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.291",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178660,1705680643300,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.300",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178661,1705680643309,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.309",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178662,1705680643318,"fUST",-1490.81,0.00027945,2,"2024-01-19T16:10:43.318",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178664,1705680643328,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.328",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178665,1705680643337,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.337",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178666,1705680643347,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.347",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178667,1705680643356,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.356",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178668,1705680643366,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178669,1705680643377,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.377",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178670,1705680643388,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.388",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178671,1705680643397,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.397",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178672,1705680643406,"fUST",-3726.9,0.00027945,2,"2024-01-19T16:10:43.406",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178673,1705680643415,"fUST",-2073.13,0.00027945,2,"2024-01-19T16:10:43.415",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178675,1705680643424,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.424",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178677,1705680643437,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.437",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178678,1705680643446,"fUST",-1700.17,0.00027945,2,"2024-01-19T16:10:43.446",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178679,1705680643456,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.456",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178680,1705680643465,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.465",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178681,1705680643474,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.474",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178682,1705680643484,"fUST",-1262.92,0.00027945,2,"2024-01-19T16:10:43.484",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178684,1705680643494,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.494",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178686,1705680643503,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.503",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178687,1705680643513,"fUST",-752.93,0.00027945,2,"2024-01-19T16:10:43.513",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178688,1705680643522,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:43.522",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178689,1705680643531,"fUST",-711.4,0.00027945,2,"2024-01-19T16:10:43.531",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178690,1705680643540,"fUST",-290.08228321,0.00028,2,"2024-01-19T16:10:43.540",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178691,1705680643550,"fUST",-154.84515485,0.00028,10,"2024-01-19T16:10:43.550",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178693,1705680643560,"fUST",-6542.05161315,0.00028,2,"2024-01-19T16:10:43.560",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178695,1705680643569,"fUST",-224.05287613,0.00028,7,"2024-01-19T16:10:43.569",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178696,1705680643579,"fUST",-50000.0,0.00028,2,"2024-01-19T16:10:43.579",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178697,1705680643588,"fUST",-502.1295898,0.00028,2,"2024-01-19T16:10:43.588",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178698,1705680643597,"fUST",-1500.0,0.00028,2,"2024-01-19T16:10:43.597",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178699,1705680643607,"fUST",-613.01,0.00028219,2,"2024-01-19T16:10:43.607",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178700,1705680643616,"fUST",-568.79,0.00028219,2,"2024-01-19T16:10:43.616",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178701,1705680643625,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.625",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178702,1705680643634,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.634",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178703,1705680643643,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178704,1705680643652,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.652",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178706,1705680643662,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.662",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178708,1705680643670,"fUST",-829.36,0.00028219,2,"2024-01-19T16:10:43.670",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178710,1705680643680,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.680",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178712,1705680643696,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.696",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178714,1705680643705,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.705",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178716,1705680643714,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.714",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178717,1705680643724,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.724",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178718,1705680643733,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.733",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178719,1705680643742,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.742",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178720,1705680643751,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.751",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178721,1705680643761,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.761",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178722,1705680643772,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.772",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178723,1705680643782,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.782",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178724,1705680643791,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.791",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178725,1705680643801,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.801",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178726,1705680643810,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.810",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178727,1705680643821,"fUST",-677.88,0.00028219,2,"2024-01-19T16:10:43.821",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178728,1705680643830,"fUST",-1321.92,0.00028219,2,"2024-01-19T16:10:43.830",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178729,1705680643840,"fUST",-3596.91,0.00028219,2,"2024-01-19T16:10:43.840",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178730,1705680643849,"fUST",-6163.01,0.00028219,2,"2024-01-19T16:10:43.849",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178731,1705680643859,"fUST",-4297.32,0.00028219,2,"2024-01-19T16:10:43.859",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178732,1705680643869,"fUST",-781.66,0.00028219,2,"2024-01-19T16:10:43.869",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178733,1705680643878,"fUST",-752.92,0.00028219,2,"2024-01-19T16:10:43.878",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178734,1705680643887,"fUST",-906.91,0.00028219,2,"2024-01-19T16:10:43.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178735,1705680643896,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.896",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178736,1705680643906,"fUST",-1903.61,0.00028219,2,"2024-01-19T16:10:43.906",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178737,1705680643915,"fUST",-638.16,0.00028219,2,"2024-01-19T16:10:43.915",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178738,1705680643925,"fUST",-544.46,0.00028219,2,"2024-01-19T16:10:43.925",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178739,1705680643937,"fUST",-800.08,0.00028219,2,"2024-01-19T16:10:43.937",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178740,1705680643946,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.946",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178741,1705680643957,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.957",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178742,1705680643966,"fUST",-3445.02,0.00028219,2,"2024-01-19T16:10:43.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178743,1705680643975,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178744,1705680643984,"fUST",-9750.41,0.00028219,2,"2024-01-19T16:10:43.984",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178745,1705680643994,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:43.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178746,1705680644003,"fUST",-850.87,0.00028219,2,"2024-01-19T16:10:44.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178747,1705680644013,"fUST",-16952.74,0.00028219,2,"2024-01-19T16:10:44.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178748,1705680644022,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178749,1705680644032,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178750,1705680644112,"fUST",-1305.22,0.00028219,2,"2024-01-19T16:10:44.112",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178751,1705680644122,"fUST",-751.71,0.00028219,2,"2024-01-19T16:10:44.122",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178752,1705680644131,"fUST",-506.76501181,0.00028219,2,"2024-01-19T16:10:44.131",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178753,1705680644140,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.140",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178754,1705680644149,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.149",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178755,1705680644158,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.158",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178756,1705680644167,"fUST",-1490.81,0.00028219,2,"2024-01-19T16:10:44.167",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178757,1705680644176,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.176",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178758,1705680644188,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.188",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178759,1705680644197,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.197",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178760,1705680644207,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.207",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178761,1705680644216,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.216",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178762,1705680644226,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.226",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178763,1705680644235,"fUST",-3726.9,0.00028219,2,"2024-01-19T16:10:44.235",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178764,1705680644244,"fUST",-2073.13,0.00028219,2,"2024-01-19T16:10:44.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178765,1705680644253,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.253",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178766,1705680644262,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.262",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178767,1705680644271,"fUST",-1700.17,0.00028219,2,"2024-01-19T16:10:44.271",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178768,1705680644280,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.280",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178769,1705680644289,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.289",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178770,1705680644298,"fUST",-1262.92,0.00028219,2,"2024-01-19T16:10:44.298",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178771,1705680644307,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.307",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178772,1705680644316,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.316",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178773,1705680644325,"fUST",-752.93,0.00028219,2,"2024-01-19T16:10:44.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178774,1705680644335,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.335",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178775,1705680644344,"fUST",-711.4,0.00028219,2,"2024-01-19T16:10:44.344",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178776,1705680644353,"fUST",-153.0,0.00028219,2,"2024-01-19T16:10:44.353",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178777,1705680644362,"fUST",-153.0,0.00028219,2,"2024-01-19T16:10:44.362",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178778,1705680644371,"fUST",-153.0,0.00028219,2,"2024-01-19T16:10:44.371",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178779,1705680644380,"fUST",-153.0,0.00028219,2,"2024-01-19T16:10:44.380",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178780,1705680644389,"fUST",-153.0,0.00028219,2,"2024-01-19T16:10:44.389",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178781,1705680644398,"fUST",-84128.95670129,0.00028328,4,"2024-01-19T16:10:44.398",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178782,1705680644407,"fUST",-5000.0,0.00028328,5,"2024-01-19T16:10:44.407",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178783,1705680644416,"fUST",-19736.52995015,0.00028328,3,"2024-01-19T16:10:44.416",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178784,1705680644426,"fUST",-5000.0,0.00028328,5,"2024-01-19T16:10:44.426",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178785,1705680644439,"fUST",-1713.22023813,0.00028328,4,"2024-01-19T16:10:44.439",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178786,1705680644459,"fUST",-10202.84952288,0.00028328,4,"2024-01-19T16:10:44.459",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178787,1705680644477,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:44.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178788,1705680644488,"fUST",-4952.22403928,0.00028328,4,"2024-01-19T16:10:44.488",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178789,1705680644606,"fUST",868.38358823,0.00021,5,"2024-01-19T16:10:44.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178790,1705680644698,"fUST",-485.71912543,0.00021,5,"2024-01-19T16:10:44.698",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178791,1705680644708,"fUST",-1106.20904086,0.00027257,3,"2024-01-19T16:10:44.708",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178792,1705680644720,"fUST",-1058.8318544,0.00027257,3,"2024-01-19T16:10:44.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178793,1705680644731,"fUST",-606.25082397,0.00027257,3,"2024-01-19T16:10:44.731",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178794,1705680644802,"fUST",-2243.53042003,0.00027257,3,"2024-01-19T16:10:44.802",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178795,1705680644827,"fUST",-619.22786074,0.00027257,3,"2024-01-19T16:10:44.827",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178796,1705680644836,"fUST",-79.41120655,0.00027397,2,"2024-01-19T16:10:44.836",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178797,1705680644847,"fUST",-751.85879345,0.00027397,2,"2024-01-19T16:10:44.847",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178798,1705680644857,"fUST",-500.0,0.00027397,2,"2024-01-19T16:10:44.857",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178799,1705680644868,"fUST",-831.27,0.00027671,2,"2024-01-19T16:10:44.868",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178800,1705680644878,"fUST",-500.0,0.00027671,2,"2024-01-19T16:10:44.878",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178801,1705680644888,"fUST",-500.0,0.00027945,2,"2024-01-19T16:10:44.888",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178802,1705680644898,"fUST",-831.27,0.00027945,2,"2024-01-19T16:10:44.898",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178803,1705680644908,"fUST",-831.27,0.00028219,2,"2024-01-19T16:10:44.908",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178804,1705680644917,"fUST",-500.0,0.00028219,2,"2024-01-19T16:10:44.917",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178805,1705680644926,"fUST",-17369.62930561,0.00028328,4,"2024-01-19T16:10:44.926",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178806,1705680644935,"fUST",-5000.0,0.00028344,5,"2024-01-19T16:10:44.935",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178807,1705680644946,"fUST",-613.01,0.00028493,2,"2024-01-19T16:10:44.946",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178808,1705680644956,"fUST",-568.79,0.00028493,2,"2024-01-19T16:10:44.956",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178809,1705680644965,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:44.965",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178810,1705680644975,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:44.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178811,1705680644984,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:44.984",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178812,1705680644993,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:44.993",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178813,1705680645004,"fUST",-829.36,0.00028493,2,"2024-01-19T16:10:45.004",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178814,1705680645013,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178815,1705680645022,"fUST",-565.00218531,0.00028493,2,"2024-01-19T16:10:45.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178816,1705680645032,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178817,1705680645041,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.041",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178818,1705680645050,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.050",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178819,1705680645061,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.061",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178820,1705680645071,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.071",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178821,1705680645081,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.081",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178822,1705680645093,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.093",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178823,1705680645103,"fUST",-450.11453394,0.00028493,2,"2024-01-19T16:10:45.103",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178824,1705680645112,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.112",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178825,1705680645121,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.121",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178826,1705680645131,"fUST",-677.88,0.00028493,2,"2024-01-19T16:10:45.131",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178827,1705680645140,"fUST",-1321.92,0.00028493,2,"2024-01-19T16:10:45.140",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178828,1705680645149,"fUST",-3596.91,0.00028493,2,"2024-01-19T16:10:45.149",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178829,1705680645158,"fUST",-6163.01,0.00028493,2,"2024-01-19T16:10:45.158",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178830,1705680645167,"fUST",-4297.32,0.00028493,2,"2024-01-19T16:10:45.167",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178831,1705680645176,"fUST",-781.66,0.00028493,2,"2024-01-19T16:10:45.176",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178832,1705680645185,"fUST",-752.92,0.00028493,2,"2024-01-19T16:10:45.185",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178833,1705680645196,"fUST",-906.91,0.00028493,2,"2024-01-19T16:10:45.196",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178834,1705680645205,"fUST",-1903.61,0.00028493,2,"2024-01-19T16:10:45.205",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178835,1705680645214,"fUST",-638.16,0.00028493,2,"2024-01-19T16:10:45.214",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178836,1705680645223,"fUST",-544.46,0.00028493,2,"2024-01-19T16:10:45.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178837,1705680645232,"fUST",-800.08,0.00028493,2,"2024-01-19T16:10:45.232",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178838,1705680645241,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.241",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178839,1705680645251,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.251",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178840,1705680645260,"fUST",-3445.02,0.00028493,2,"2024-01-19T16:10:45.260",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178841,1705680645269,"fUST",-9750.41,0.00028493,2,"2024-01-19T16:10:45.269",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178842,1705680645278,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.278",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178843,1705680645287,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178844,1705680645296,"fUST",-850.87,0.00028493,2,"2024-01-19T16:10:45.296",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178845,1705680645305,"fUST",-16952.74,0.00028493,2,"2024-01-19T16:10:45.305",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178846,1705680645315,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.315",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178847,1705680645325,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178848,1705680645334,"fUST",-1305.22,0.00028493,2,"2024-01-19T16:10:45.334",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178849,1705680645343,"fUST",-751.71,0.00028493,2,"2024-01-19T16:10:45.343",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178850,1705680645352,"fUST",-552.00331859,0.00028493,2,"2024-01-19T16:10:45.352",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178851,1705680645361,"fUST",-454.98786393,0.00028493,2,"2024-01-19T16:10:45.361",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178852,1705680645370,"fUST",-1490.81,0.00028493,2,"2024-01-19T16:10:45.370",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178853,1705680645378,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.378",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178854,1705680645387,"fUST",-505.86049199,0.00028493,2,"2024-01-19T16:10:45.387",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178855,1705680645397,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.397",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178856,1705680645406,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.406",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178857,1705680645415,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.415",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178858,1705680645424,"fUST",-3726.9,0.00028493,2,"2024-01-19T16:10:45.424",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178859,1705680645433,"fUST",-2073.13,0.00028493,2,"2024-01-19T16:10:45.433",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178860,1705680645445,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.445",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178861,1705680645455,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.455",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178862,1705680645464,"fUST",-1700.17,0.00028493,2,"2024-01-19T16:10:45.464",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178863,1705680645473,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.473",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178864,1705680645482,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.482",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178865,1705680645491,"fUST",-1262.92,0.00028493,2,"2024-01-19T16:10:45.491",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178866,1705680645501,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.501",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178867,1705680645510,"fUST",-752.93,0.00028493,2,"2024-01-19T16:10:45.510",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178868,1705680645519,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.519",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178869,1705680645529,"fUST",-711.4,0.00028493,2,"2024-01-19T16:10:45.529",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178870,1705680645538,"fUST",-831.27,0.00028493,2,"2024-01-19T16:10:45.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178871,1705680645548,"fUST",-500.0,0.00028493,2,"2024-01-19T16:10:45.548",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178872,1705680645559,"fUST",-417.7674032,0.00028493,2,"2024-01-19T16:10:45.559",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178873,1705680645569,"fUST",-327.9954237,0.00028493,2,"2024-01-19T16:10:45.569",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178874,1705680645580,"fUST",-401.679406,0.00028493,2,"2024-01-19T16:10:45.580",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178875,1705680645589,"fUST",-153.0,0.00028493,2,"2024-01-19T16:10:45.589",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178876,1705680645598,"fUST",-153.0,0.00028493,2,"2024-01-19T16:10:45.598",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178877,1705680645608,"fUST",-153.0,0.00028493,2,"2024-01-19T16:10:45.608",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178878,1705680645618,"fUST",-153.0,0.00028493,2,"2024-01-19T16:10:45.618",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178879,1705680645629,"fUST",-153.0,0.00028493,2,"2024-01-19T16:10:45.629",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178880,1705680645640,"fUST",-29681.0,0.000285,2,"2024-01-19T16:10:45.640",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178881,1705680645649,"fUST",-356.0093853,0.00028558,2,"2024-01-19T16:10:45.649",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178882,1705680645658,"fUST",-155.06823002,0.00028701,3,"2024-01-19T16:10:45.658",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178883,1705680645669,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T16:10:45.669",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178884,1705680645678,"fUST",-613.01,0.00028767,2,"2024-01-19T16:10:45.678",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178885,1705680645687,"fUST",-568.79,0.00028767,2,"2024-01-19T16:10:45.687",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178886,1705680645698,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.698",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178887,1705680645708,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.708",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178888,1705680645717,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.717",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178889,1705680645725,"fUST",-155.0,0.00028767,2,"2024-01-19T16:10:45.725",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178890,1705680645734,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.734",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178891,1705680645743,"fUST",-829.36,0.00028767,2,"2024-01-19T16:10:45.743",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178892,1705680645751,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.751",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178893,1705680645761,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.761",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178894,1705680645770,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.770",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178895,1705680645779,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.779",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178896,1705680645789,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.789",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178897,1705680645799,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.799",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178898,1705680645807,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178899,1705680645818,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.818",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178900,1705680645827,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:45.827",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178901,1705680645835,"fUST",-677.88,0.00028767,2,"2024-01-19T16:10:45.835",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178902,1705680645844,"fUST",-1321.92,0.00028767,2,"2024-01-19T16:10:45.844",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178903,1705680645853,"fUST",-3596.91,0.00028767,2,"2024-01-19T16:10:45.853",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178904,1705680645861,"fUST",-6163.01,0.00028767,2,"2024-01-19T16:10:45.861",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178905,1705680645871,"fUST",-4297.32,0.00028767,2,"2024-01-19T16:10:45.871",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178906,1705680645880,"fUST",-781.66,0.00028767,2,"2024-01-19T16:10:45.880",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178907,1705680645889,"fUST",-752.92,0.00028767,2,"2024-01-19T16:10:45.889",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178908,1705680645897,"fUST",-906.91,0.00028767,2,"2024-01-19T16:10:45.897",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178909,1705680645975,"fUST",-1903.61,0.00028767,2,"2024-01-19T16:10:45.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178910,1705680645985,"fUST",-638.16,0.00028767,2,"2024-01-19T16:10:45.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178911,1705680645995,"fUST",-544.46,0.00028767,2,"2024-01-19T16:10:45.995",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178912,1705680646011,"fUST",-800.08,0.00028767,2,"2024-01-19T16:10:46.011",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178913,1705680646021,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.021",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178914,1705680646029,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.029",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178915,1705680646039,"fUST",-3445.02,0.00028767,2,"2024-01-19T16:10:46.039",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178916,1705680646047,"fUST",-9750.41,0.00028767,2,"2024-01-19T16:10:46.047",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178917,1705680646057,"fUST",-600.35289464,0.00028767,2,"2024-01-19T16:10:46.057",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178918,1705680646066,"fUST",-850.87,0.00028767,2,"2024-01-19T16:10:46.066",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178919,1705680646075,"fUST",-16952.74,0.00028767,2,"2024-01-19T16:10:46.075",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178920,1705680646084,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.084",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178921,1705680646093,"fUST",-1305.22,0.00028767,2,"2024-01-19T16:10:46.093",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178922,1705680646102,"fUST",-751.71,0.00028767,2,"2024-01-19T16:10:46.102",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178923,1705680646111,"fUST",-1490.81,0.00028767,2,"2024-01-19T16:10:46.111",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178924,1705680646120,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.120",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178925,1705680646128,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.128",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178926,1705680646137,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.137",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178927,1705680646147,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.147",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178928,1705680646156,"fUST",-3726.9,0.00028767,2,"2024-01-19T16:10:46.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178929,1705680646166,"fUST",-2073.13,0.00028767,2,"2024-01-19T16:10:46.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178930,1705680646175,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.175",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178931,1705680646184,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.184",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178932,1705680646195,"fUST",-1700.17,0.00028767,2,"2024-01-19T16:10:46.195",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178935,1705680646204,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.204",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178938,1705680646214,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.214",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178940,1705680646223,"fUST",-1262.92,0.00028767,2,"2024-01-19T16:10:46.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178943,1705680646232,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.232",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178946,1705680646241,"fUST",-752.93,0.00028767,2,"2024-01-19T16:10:46.241",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178948,1705680646250,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.250",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178950,1705680646258,"fUST",-711.4,0.00028767,2,"2024-01-19T16:10:46.258",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178952,1705680646267,"fUST",-831.27,0.00028767,2,"2024-01-19T16:10:46.267",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178954,1705680646275,"fUST",-500.0,0.00028767,2,"2024-01-19T16:10:46.275",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178956,1705680646284,"fUST",-763.6737386,0.0002879,2,"2024-01-19T16:10:46.284",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178958,1705680646293,"fUST",-3215.46147441,0.0002879,2,"2024-01-19T16:10:46.293",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178959,1705680646301,"fUST",-154.84515485,0.0002879,2,"2024-01-19T16:10:46.301",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178960,1705680646310,"fUST",-261.40839953,0.0002879,2,"2024-01-19T16:10:46.310",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178961,1705680646319,"fUST",-305.51246618,0.0002879,2,"2024-01-19T16:10:46.319",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178962,1705680646328,"fUST",-154.9690062,0.00028798,2,"2024-01-19T16:10:46.328",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178963,1705680646337,"fUST",-2995.12470388,0.00028798,2,"2024-01-19T16:10:46.337",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178964,1705680646346,"fUST",-677.90931289,0.00028798,2,"2024-01-19T16:10:46.346",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178965,1705680646355,"fUST",-154.93802479,0.00028798,2,"2024-01-19T16:10:46.355",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178966,1705680646364,"fUST",-155.62749359,0.00028798,2,"2024-01-19T16:10:46.364",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178967,1705680646372,"fUST",-1196.71363385,0.00028798,2,"2024-01-19T16:10:46.372",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178968,1705680646381,"fUST",-154.96023507,0.00028798,2,"2024-01-19T16:10:46.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178969,1705680646390,"fUST",-303.84522028,0.00028798,2,"2024-01-19T16:10:46.390",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178970,1705680646400,"fUST",-849.41831623,0.00028798,2,"2024-01-19T16:10:46.400",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178971,1705680646410,"fUST",-1168.62799703,0.00028799,2,"2024-01-19T16:10:46.410",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178972,1705680646419,"fUST",-3000.0,0.000288,3,"2024-01-19T16:10:46.419",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178973,1705680646429,"fUST",-245.56171794,0.000288,2,"2024-01-19T16:10:46.429",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178974,1705680646440,"fUST",-2170.1294719,0.000288,2,"2024-01-19T16:10:46.440",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178975,1705680646450,"fUST",-155.38504427,0.000288,2,"2024-01-19T16:10:46.450",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178976,1705680646459,"fUST",-308.48179,0.000288,2,"2024-01-19T16:10:46.459",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178977,1705680646469,"fUST",-225.08432184,0.000288,2,"2024-01-19T16:10:46.469",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178978,1705680646478,"fUST",-154.9690062,0.000288,2,"2024-01-19T16:10:46.478",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178979,1705680646487,"fUST",-1273.29555953,0.000288,2,"2024-01-19T16:10:46.487",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178980,1705680646496,"fUST",-150.0,0.000288,2,"2024-01-19T16:10:46.496",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312178981,1705680646506,"fUST",-282108.97708254,0.0002888,2,"2024-01-19T16:10:46.506",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179488,1705681598111,"fUST",-310.38578329,0.0001849,2,"2024-01-19T16:26:38.111",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179494,1705681639089,"fUST",-903.13044819,0.00018488,2,"2024-01-19T16:27:19.089",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179495,1705681639110,"fUST",-227.62690524,0.00018489,2,"2024-01-19T16:27:19.110",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179506,1705681746393,"fUST",-1042.23653843,0.00018489,5,"2024-01-19T16:29:06.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179511,1705681757111,"fUST",-311.86617523,0.00018489,5,"2024-01-19T16:29:17.111",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179512,1705681757133,"fUST",-547.67132072,0.00018489,2,"2024-01-19T16:29:17.133",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179513,1705681757158,"fUST",-711.43114331,0.00018499,2,"2024-01-19T16:29:17.158",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179514,1705681757179,"fUST",-787.34773645,0.000185,2,"2024-01-19T16:29:17.179",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179515,1705681757200,"fUST",-150.0,0.00018501,2,"2024-01-19T16:29:17.200",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179516,1705681757221,"fUST",-301.06638553,0.00021,2,"2024-01-19T16:29:17.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179517,1705681757246,"fUST",-2009.41481604,0.0002166,5,"2024-01-19T16:29:17.246",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179519,1705681760109,"fUST",-230.25094837,0.0002166,5,"2024-01-19T16:29:20.109",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179522,1705681770107,"fUST",-13.32757453,0.0002166,5,"2024-01-19T16:29:30.107",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179524,1705681774291,"fUST",154.58822447,0.00018489,5,"2024-01-19T16:29:34.291",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179594,1705681834221,"fUST",-1199.51448919,0.00018489,5,"2024-01-19T16:30:34.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179596,1705681834230,"fUST",-227.38268848,0.00018489,2,"2024-01-19T16:30:34.230",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179598,1705681834239,"fUST",-166.666667,0.00024066,2,"2024-01-19T16:30:34.239",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179600,1705681834249,"fUST",-222.041206,0.00024342,2,"2024-01-19T16:30:34.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179602,1705681834258,"fUST",-1001.8713575,0.00024625,2,"2024-01-19T16:30:34.258",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179603,1705681834267,"fUST",-976.79905731,0.00024656,2,"2024-01-19T16:30:34.267",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179605,1705681834276,"fUST",-305.53024882,0.00025305,5,"2024-01-19T16:30:34.276",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179607,1705681834286,"fUST",-485.26501899,0.00026481,2,"2024-01-19T16:30:34.286",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179609,1705681834295,"fUST",-764.67618794,0.00026481,2,"2024-01-19T16:30:34.295",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179611,1705681834304,"fUST",-440.74121936,0.00026482,2,"2024-01-19T16:30:34.304",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179613,1705681834313,"fUST",-33598.20587011,0.00026483,2,"2024-01-19T16:30:34.313",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179615,1705681834325,"fUST",-16401.79412989,0.00026483,2,"2024-01-19T16:30:34.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179617,1705681834334,"fUST",-887.35697604,0.0002678,2,"2024-01-19T16:30:34.334",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179619,1705681834344,"fUST",-274.61857249,0.00027,2,"2024-01-19T16:30:34.344",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179621,1705681834353,"fUST",-1500.0,0.00027,2,"2024-01-19T16:30:34.353",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179623,1705681834362,"fUST",-155.01540249,0.00027256,2,"2024-01-19T16:30:34.362",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179625,1705681834371,"fUST",-6928.66,0.00027377,3,"2024-01-19T16:30:34.371",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179627,1705681834381,"fUST",-8314.39,0.00027386,3,"2024-01-19T16:30:34.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179629,1705681834393,"fUST",-9977.27,0.00027387,3,"2024-01-19T16:30:34.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179631,1705681834403,"fUST",-415.43858105,0.00027396,2,"2024-01-19T16:30:34.403",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179633,1705681834412,"fUST",-520.34221152,0.00027396,2,"2024-01-19T16:30:34.412",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179635,1705681834422,"fUST",-448.97266451,0.00027396,2,"2024-01-19T16:30:34.422",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179637,1705681834431,"fUST",-223.00380493,0.00027396,2,"2024-01-19T16:30:34.431",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179639,1705681834440,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.440",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179641,1705681834449,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.449",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179643,1705681834459,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.459",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179645,1705681834468,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.468",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179647,1705681834477,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179649,1705681834486,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.486",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179651,1705681834495,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.495",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179653,1705681834505,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.505",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179655,1705681834514,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.514",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179657,1705681834523,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.523",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179659,1705681834532,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.532",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179661,1705681834541,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.541",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179663,1705681834550,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:34.550",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312179665,1705681834559,"fUST",-80.51761605,0.00027397,2,"2024-01-19T16:30:34.559",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180096,1705681838852,"fUST",-5773.88,0.00027376,3,"2024-01-19T16:30:38.852",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180098,1705681838861,"fUST",-419.48238395,0.00027397,2,"2024-01-19T16:30:38.861",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180100,1705681838870,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.870",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180102,1705681838880,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.880",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180104,1705681838889,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.889",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180106,1705681838903,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.903",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180108,1705681838912,"fUST",-407.97663313,0.00027397,2,"2024-01-19T16:30:38.912",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180110,1705681838922,"fUST",-531.37845023,0.00027397,2,"2024-01-19T16:30:38.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180112,1705681838931,"fUST",-507.15349144,0.00027397,2,"2024-01-19T16:30:38.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180114,1705681838941,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.941",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180117,1705681838950,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.950",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180119,1705681838959,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.959",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180121,1705681838969,"fUST",-500.61638152,0.00027397,2,"2024-01-19T16:30:38.969",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180123,1705681838978,"fUST",-169.51081011,0.00027397,2,"2024-01-19T16:30:38.978",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180124,1705681838988,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:38.988",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180126,1705681838997,"fUST",-503.86239034,0.00027397,2,"2024-01-19T16:30:38.997",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180128,1705681839006,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.006",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180130,1705681839016,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.016",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180133,1705681839026,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.026",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180134,1705681839035,"fUST",-503.80379384,0.00027397,2,"2024-01-19T16:30:39.035",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180137,1705681839045,"fUST",-506.50835302,0.00027397,2,"2024-01-19T16:30:39.045",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180138,1705681839054,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.054",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180140,1705681839064,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.064",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180143,1705681839074,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.074",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180145,1705681839083,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.083",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180147,1705681839092,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.092",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180148,1705681839101,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.101",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180150,1705681839110,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.110",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180153,1705681839119,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.119",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180154,1705681839128,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.128",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180156,1705681839138,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.138",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180158,1705681839152,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.152",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180160,1705681839161,"fUST",-284.931926,0.00027397,2,"2024-01-19T16:30:39.161",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180162,1705681839172,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.172",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180164,1705681839185,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.185",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180167,1705681839195,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.195",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180169,1705681839206,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.206",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180171,1705681839218,"fUST",-265.14928865,0.00027397,2,"2024-01-19T16:30:39.218",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180173,1705681839229,"fUST",-500.69125708,0.00027397,2,"2024-01-19T16:30:39.229",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180175,1705681839242,"fUST",-502.28537969,0.00027397,2,"2024-01-19T16:30:39.242",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180177,1705681839252,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.252",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180179,1705681839261,"fUST",-579.13966273,0.00027397,2,"2024-01-19T16:30:39.261",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180181,1705681839270,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.270",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180183,1705681839281,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.281",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180185,1705681839291,"fUST",-451.09078181,0.00027397,2,"2024-01-19T16:30:39.291",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180187,1705681839300,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.300",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180189,1705681839309,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.309",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180191,1705681839319,"fUST",-282.63371016,0.00027397,2,"2024-01-19T16:30:39.319",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180193,1705681839328,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.328",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180195,1705681839337,"fUST",-502.48230786,0.00027397,2,"2024-01-19T16:30:39.337",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180198,1705681839349,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.349",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180200,1705681839358,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.358",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180201,1705681839367,"fUST",-507.36376259,0.00027397,2,"2024-01-19T16:30:39.367",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180203,1705681839378,"fUST",-602.61739208,0.00027397,2,"2024-01-19T16:30:39.378",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180206,1705681839387,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.387",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180207,1705681839398,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.398",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180209,1705681839407,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.407",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180211,1705681839417,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.417",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180213,1705681839426,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.426",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180215,1705681839435,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.435",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180217,1705681839444,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.444",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180218,1705681839453,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180219,1705681839463,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.463",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180220,1705681839472,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.472",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180221,1705681839481,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.481",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180222,1705681839491,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.491",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180223,1705681839500,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.500",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180224,1705681839509,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.509",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180225,1705681839519,"fUST",-501.15009695,0.00027397,2,"2024-01-19T16:30:39.519",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180226,1705681839530,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.530",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180227,1705681839540,"fUST",-506.47953687,0.00027397,2,"2024-01-19T16:30:39.540",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180228,1705681839549,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.549",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180229,1705681839559,"fUST",-1000.0,0.00027397,2,"2024-01-19T16:30:39.559",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180230,1705681839569,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.569",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180231,1705681839579,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.579",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180232,1705681839589,"fUST",-1837.6,0.00027397,2,"2024-01-19T16:30:39.589",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180233,1705681839599,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.599",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180234,1705681839608,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.608",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180235,1705681839617,"fUST",-637.41949336,0.00027397,2,"2024-01-19T16:30:39.617",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180236,1705681839627,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.627",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180237,1705681839636,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.636",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180239,1705681839647,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.647",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180240,1705681839656,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.656",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180242,1705681839666,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.666",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180244,1705681839675,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.675",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180246,1705681839686,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.686",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180248,1705681839696,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.696",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180250,1705681839707,"fUST",-653.87,0.00027397,2,"2024-01-19T16:30:39.707",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180252,1705681839716,"fUST",-200.0,0.00027397,2,"2024-01-19T16:30:39.716",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180254,1705681839725,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.725",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180256,1705681839734,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.734",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180258,1705681839743,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.743",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180260,1705681839752,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.752",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180262,1705681839761,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.761",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180264,1705681839771,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.771",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180266,1705681839780,"fUST",-505.39441684,0.00027397,2,"2024-01-19T16:30:39.780",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180268,1705681839789,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.789",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180270,1705681839798,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.798",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180272,1705681839807,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180274,1705681839816,"fUST",-203.19286283,0.00027397,2,"2024-01-19T16:30:39.816",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180276,1705681839825,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.825",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180278,1705681839834,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.834",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180281,1705681839843,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.843",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180283,1705681839853,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.853",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180288,1705681839862,"fUST",-187.93193822,0.00027397,2,"2024-01-19T16:30:39.862",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180292,1705681839872,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.872",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180295,1705681839883,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.883",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180298,1705681839892,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.892",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180300,1705681839904,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.904",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180302,1705681839913,"fUST",-365.39110679,0.00027397,2,"2024-01-19T16:30:39.913",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180304,1705681839922,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180306,1705681839931,"fUST",-647.47145029,0.00027397,2,"2024-01-19T16:30:39.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180308,1705681839940,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.940",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180309,1705681839948,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.948",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180310,1705681839957,"fUST",-462.82894798,0.00027397,2,"2024-01-19T16:30:39.957",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180311,1705681839966,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180312,1705681839976,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.976",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180313,1705681839985,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:39.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180314,1705681839994,"fUST",-503.42884817,0.00027397,2,"2024-01-19T16:30:39.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180315,1705681840003,"fUST",-155.0,0.00027397,2,"2024-01-19T16:30:40.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180316,1705681840012,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.012",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180317,1705681840022,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180318,1705681840031,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.031",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180319,1705681840040,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.040",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180320,1705681840049,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.049",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180321,1705681840058,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.058",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180322,1705681840067,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.067",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180323,1705681840076,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.076",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180324,1705681840086,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.086",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180325,1705681840096,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.096",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180326,1705681840105,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.105",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180327,1705681840114,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.114",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180328,1705681840123,"fUST",-947.99,0.00027397,2,"2024-01-19T16:30:40.123",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180329,1705681840132,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.132",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180330,1705681840142,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.142",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180331,1705681840152,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.152",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180332,1705681840161,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.161",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180333,1705681840171,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.171",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180334,1705681840182,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.182",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180335,1705681840191,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.191",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180336,1705681840201,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.201",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180337,1705681840213,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.213",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180338,1705681840223,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180339,1705681840232,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.232",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180340,1705681840242,"fUST",-539.01197473,0.00027397,2,"2024-01-19T16:30:40.242",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180341,1705681840251,"fUST",-180.35298361,0.00027397,2,"2024-01-19T16:30:40.251",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180342,1705681840337,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.337",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180343,1705681840346,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.346",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180345,1705681840356,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.356",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180347,1705681840366,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180349,1705681840375,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180350,1705681840384,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.384",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180352,1705681840395,"fUST",-500.37576794,0.00027397,2,"2024-01-19T16:30:40.395",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180354,1705681840406,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.406",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180356,1705681840415,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.415",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180358,1705681840424,"fUST",-502.19864855,0.00027397,2,"2024-01-19T16:30:40.424",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180360,1705681840433,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.433",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180362,1705681840443,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.443",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180364,1705681840453,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180365,1705681840462,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.462",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180366,1705681840471,"fUST",-504.32707851,0.00027397,2,"2024-01-19T16:30:40.471",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180368,1705681840481,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.481",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180369,1705681840490,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.490",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180370,1705681840499,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.499",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180371,1705681840508,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.508",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180373,1705681840518,"fUST",-182.80947998,0.00027397,2,"2024-01-19T16:30:40.518",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180375,1705681840527,"fUST",-257.53,0.00027397,2,"2024-01-19T16:30:40.527",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180377,1705681840537,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.537",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180379,1705681840547,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.547",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180381,1705681840556,"fUST",-501.48231904,0.00027397,2,"2024-01-19T16:30:40.556",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180383,1705681840566,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.566",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180385,1705681840576,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.576",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180388,1705681840586,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.586",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180389,1705681840595,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.595",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180391,1705681840605,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180393,1705681840614,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.614",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180395,1705681840624,"fUST",-1088.19,0.00027397,2,"2024-01-19T16:30:40.624",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180398,1705681840635,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.635",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180399,1705681840644,"fUST",-150.13310849,0.00027397,2,"2024-01-19T16:30:40.644",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180401,1705681840658,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.658",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180403,1705681840667,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.667",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180405,1705681840677,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.677",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180407,1705681840686,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.686",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180409,1705681840696,"fUST",-500.82985552,0.00027397,2,"2024-01-19T16:30:40.696",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180411,1705681840705,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.705",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180413,1705681840714,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.714",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180415,1705681840724,"fUST",-684.42,0.00027397,2,"2024-01-19T16:30:40.724",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180417,1705681840734,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.734",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180419,1705681840744,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.744",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180421,1705681840753,"fUST",-280.43904803,0.00027397,2,"2024-01-19T16:30:40.753",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180423,1705681840763,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.763",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180425,1705681840772,"fUST",-3450.28,0.00027397,2,"2024-01-19T16:30:40.772",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180427,1705681840781,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.781",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180429,1705681840791,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.791",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180431,1705681840800,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.800",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180433,1705681840809,"fUST",-3665.59,0.00027397,2,"2024-01-19T16:30:40.809",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180435,1705681840819,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.819",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180437,1705681840828,"fUST",-855.15,0.00027397,2,"2024-01-19T16:30:40.828",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180439,1705681840837,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.837",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180441,1705681840847,"fUST",-609.64,0.00027397,2,"2024-01-19T16:30:40.847",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180443,1705681840857,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.857",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180445,1705681840866,"fUST",-712.0,0.00027397,2,"2024-01-19T16:30:40.866",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180447,1705681840875,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.875",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180449,1705681840884,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.884",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180451,1705681840894,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.894",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180453,1705681840907,"fUST",-195.13006796,0.00027397,2,"2024-01-19T16:30:40.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180455,1705681840917,"fUST",-1748.19,0.00027397,2,"2024-01-19T16:30:40.917",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180456,1705681840926,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.926",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180458,1705681840935,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.935",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180460,1705681840944,"fUST",-616.16002088,0.00027397,2,"2024-01-19T16:30:40.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180462,1705681840953,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180464,1705681840963,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.963",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180466,1705681840972,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.972",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180468,1705681840985,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:40.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180470,1705681840994,"fUST",-10693.43,0.00027397,2,"2024-01-19T16:30:40.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180472,1705681841003,"fUST",-2978.47,0.00027397,2,"2024-01-19T16:30:41.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180474,1705681841012,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.012",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180476,1705681841022,"fUST",-256.88557354,0.00027397,2,"2024-01-19T16:30:41.022",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180478,1705681841031,"fUST",-246.09219212,0.00027397,2,"2024-01-19T16:30:41.031",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180480,1705681841041,"fUST",-698.19,0.00027397,2,"2024-01-19T16:30:41.041",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180482,1705681841050,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.050",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180484,1705681841059,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.059",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180486,1705681841069,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.069",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180488,1705681841078,"fUST",-722.25,0.00027397,2,"2024-01-19T16:30:41.078",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180490,1705681841087,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.087",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180492,1705681841097,"fUST",-14127.28,0.00027397,2,"2024-01-19T16:30:41.097",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180494,1705681841106,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.106",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180496,1705681841115,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.115",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180498,1705681841124,"fUST",-230.92803459,0.00027397,2,"2024-01-19T16:30:41.124",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180500,1705681841134,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.134",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180502,1705681841143,"fUST",-588.66,0.00027397,2,"2024-01-19T16:30:41.143",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180504,1705681841157,"fUST",-334.15306829,0.00027397,2,"2024-01-19T16:30:41.157",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180506,1705681841166,"fUST",-346.62671906,0.00027397,2,"2024-01-19T16:30:41.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180508,1705681841177,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.177",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180510,1705681841189,"fUST",-864.61,0.00027397,2,"2024-01-19T16:30:41.189",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180511,1705681841199,"fUST",-656.57,0.00027397,2,"2024-01-19T16:30:41.199",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180513,1705681841209,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.209",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180515,1705681841221,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180517,1705681841232,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.232",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180519,1705681841243,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.243",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180521,1705681841254,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.254",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180523,1705681841271,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.271",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180525,1705681841283,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.283",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180527,1705681841298,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.298",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180529,1705681841311,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.311",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180531,1705681841321,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.321",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180533,1705681841333,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.333",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180535,1705681841344,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.344",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180537,1705681841355,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.355",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180539,1705681841364,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.364",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180540,1705681841375,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180542,1705681841385,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.385",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180545,1705681841395,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.395",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180546,1705681841413,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.413",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180548,1705681841423,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.423",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180550,1705681841432,"fUST",-268.66,0.00027397,2,"2024-01-19T16:30:41.432",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180552,1705681841443,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.443",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180554,1705681841452,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.452",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180556,1705681841462,"fUST",-1334.87,0.00027397,2,"2024-01-19T16:30:41.462",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180558,1705681841472,"fUST",-505.91050985,0.00027397,2,"2024-01-19T16:30:41.472",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180560,1705681841481,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.481",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180561,1705681841490,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.490",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180563,1705681841500,"fUST",-286.11047609,0.00027397,2,"2024-01-19T16:30:41.500",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180565,1705681841510,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.510",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180567,1705681841520,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.520",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180569,1705681841530,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.530",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180571,1705681841540,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.540",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180573,1705681841550,"fUST",-509.91150569,0.00027397,2,"2024-01-19T16:30:41.550",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180575,1705681841560,"fUST",-501.4348099,0.00027397,2,"2024-01-19T16:30:41.560",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180577,1705681841570,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.570",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180579,1705681841579,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.579",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180581,1705681841588,"fUST",-501.2440382,0.00027397,2,"2024-01-19T16:30:41.588",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180583,1705681841598,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.598",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180585,1705681841607,"fUST",-1613.11,0.00027397,2,"2024-01-19T16:30:41.607",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180587,1705681841616,"fUST",-558.98499272,0.00027397,2,"2024-01-19T16:30:41.616",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180589,1705681841626,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.626",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180591,1705681841635,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.635",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180592,1705681841643,"fUST",-3692.83,0.00027397,2,"2024-01-19T16:30:41.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180594,1705681841660,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.660",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180596,1705681841670,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.670",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180598,1705681841679,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.679",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180600,1705681841691,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.691",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180602,1705681841700,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.700",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180604,1705681841709,"fUST",-534.41678355,0.00027397,2,"2024-01-19T16:30:41.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180606,1705681841718,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.718",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180608,1705681841727,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.727",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180610,1705681841736,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.736",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180612,1705681841745,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.745",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180614,1705681841754,"fUST",-507.80576865,0.00027397,2,"2024-01-19T16:30:41.754",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180616,1705681841763,"fUST",-1075.66,0.00027397,2,"2024-01-19T16:30:41.763",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180618,1705681841772,"fUST",-1384.48,0.00027397,2,"2024-01-19T16:30:41.772",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180620,1705681841781,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.781",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180621,1705681841790,"fUST",-716.62,0.00027397,2,"2024-01-19T16:30:41.790",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180623,1705681841800,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.800",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180625,1705681841809,"fUST",-777.15,0.00027397,2,"2024-01-19T16:30:41.809",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180627,1705681841819,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.819",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180629,1705681841829,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.829",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180631,1705681841838,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.838",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180633,1705681841847,"fUST",-355.82780142,0.00027397,2,"2024-01-19T16:30:41.847",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180635,1705681841857,"fUST",-500.99613015,0.00027397,2,"2024-01-19T16:30:41.857",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180637,1705681841867,"fUST",-500.58497799,0.00027397,2,"2024-01-19T16:30:41.867",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180639,1705681841877,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.877",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180641,1705681841887,"fUST",-500.0,0.00027397,2,"2024-01-19T16:30:41.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180643,1705681841903,"fUST",-3478.12894861,0.00027555,2,"2024-01-19T16:30:41.903",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180645,1705681841914,"fUST",-26130.65114817,0.00027571,2,"2024-01-19T16:30:41.914",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180647,1705681841924,"fUST",-500.0,0.0002767,2,"2024-01-19T16:30:41.924",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180649,1705681841934,"fUST",-745.22,0.0002767,2,"2024-01-19T16:30:41.934",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180651,1705681841944,"fUST",-6659.34,0.0002767,2,"2024-01-19T16:30:41.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180653,1705681841953,"fUST",-842.15,0.0002767,2,"2024-01-19T16:30:41.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180654,1705681841964,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:41.964",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180655,1705681841975,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:41.975",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180656,1705681841985,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:41.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180657,1705681841995,"fUST",-505.36171351,0.00027671,2,"2024-01-19T16:30:41.995",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180658,1705681842005,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.005",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180659,1705681842015,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.015",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180660,1705681842025,"fUST",-454.34796433,0.00027671,2,"2024-01-19T16:30:42.025",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180661,1705681842034,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.034",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180662,1705681842046,"fUST",-500.86771326,0.00027671,2,"2024-01-19T16:30:42.046",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180663,1705681842056,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.056",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180668,1705681842132,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.132",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180670,1705681842142,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.142",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180672,1705681842156,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180674,1705681842166,"fUST",-467.08001177,0.00027671,2,"2024-01-19T16:30:42.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180676,1705681842175,"fUST",-514.26450996,0.00027671,2,"2024-01-19T16:30:42.175",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180678,1705681842186,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.186",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180681,1705681842196,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.196",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180684,1705681842205,"fUST",-505.04589673,0.00027671,2,"2024-01-19T16:30:42.205",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180686,1705681842223,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180688,1705681842234,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.234",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180690,1705681842244,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180692,1705681842255,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.255",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180694,1705681842265,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.265",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180696,1705681842277,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.277",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180699,1705681842287,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180701,1705681842298,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.298",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180703,1705681842308,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.308",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180705,1705681842319,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.319",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180707,1705681842328,"fUST",-405.76716243,0.00027671,2,"2024-01-19T16:30:42.328",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180709,1705681842338,"fUST",-633.835,0.00027671,2,"2024-01-19T16:30:42.338",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180711,1705681842348,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.348",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180713,1705681842358,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.358",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180715,1705681842368,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.368",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180717,1705681842377,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.377",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180719,1705681842387,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.387",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180721,1705681842402,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.402",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180724,1705681842412,"fUST",-505.94154697,0.00027671,2,"2024-01-19T16:30:42.412",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180727,1705681842422,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.422",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180731,1705681842432,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.432",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180734,1705681842443,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.443",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180739,1705681842453,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180744,1705681842464,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.464",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180747,1705681842474,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.474",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180749,1705681842483,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.483",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180752,1705681842493,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.493",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180755,1705681842503,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.503",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180758,1705681842513,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.513",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180760,1705681842524,"fUST",-1837.6,0.00027671,2,"2024-01-19T16:30:42.524",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180762,1705681842534,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.534",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180764,1705681842544,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.544",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180766,1705681842554,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.554",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180768,1705681842564,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.564",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180770,1705681842573,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.573",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180772,1705681842583,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.583",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180774,1705681842592,"fUST",-653.87,0.00027671,2,"2024-01-19T16:30:42.592",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180776,1705681842601,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.601",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180778,1705681842611,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.611",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180780,1705681842619,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.619",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180782,1705681842630,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.630",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180784,1705681842639,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.639",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180786,1705681842652,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.652",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180788,1705681842663,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.663",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180790,1705681842672,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.672",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180792,1705681842680,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.680",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180794,1705681842690,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.690",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180796,1705681842699,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.699",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180798,1705681842708,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.708",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180800,1705681842718,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.718",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180802,1705681842727,"fUST",-579.32914924,0.00027671,2,"2024-01-19T16:30:42.727",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180804,1705681842736,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.736",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180806,1705681842745,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.745",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180808,1705681842755,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.755",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180810,1705681842764,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.764",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180812,1705681842773,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.773",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180814,1705681842782,"fUST",-519.01649096,0.00027671,2,"2024-01-19T16:30:42.782",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180816,1705681842791,"fUST",-500.80353804,0.00027671,2,"2024-01-19T16:30:42.791",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180818,1705681842800,"fUST",-947.99,0.00027671,2,"2024-01-19T16:30:42.800",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180820,1705681842809,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.809",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180822,1705681842818,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.818",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180824,1705681842830,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.830",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180826,1705681842840,"fUST",-475.86267501,0.00027671,2,"2024-01-19T16:30:42.840",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180828,1705681842849,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.849",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180830,1705681842859,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.859",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180832,1705681842872,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.872",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180834,1705681842882,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.882",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180836,1705681842891,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.891",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180838,1705681842903,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.903",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180840,1705681842912,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.912",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180842,1705681842921,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.921",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180845,1705681842931,"fUST",-505.22432973,0.00027671,2,"2024-01-19T16:30:42.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180848,1705681842940,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.940",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180850,1705681842949,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.949",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180851,1705681842958,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.958",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180852,1705681842968,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.968",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180853,1705681842978,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.978",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180854,1705681842987,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.987",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180855,1705681842996,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:42.996",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180856,1705681843005,"fUST",-215.87885665,0.00027671,2,"2024-01-19T16:30:43.005",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180857,1705681843015,"fUST",-180.91474899,0.00027671,2,"2024-01-19T16:30:43.015",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180858,1705681843026,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.026",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180859,1705681843035,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.035",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180860,1705681843045,"fUST",-1088.19,0.00027671,2,"2024-01-19T16:30:43.045",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180861,1705681843054,"fUST",-374.69803746,0.00027671,2,"2024-01-19T16:30:43.054",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180862,1705681843064,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.064",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180863,1705681843074,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.074",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180864,1705681843083,"fUST",-684.42,0.00027671,2,"2024-01-19T16:30:43.083",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180865,1705681843093,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.093",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180866,1705681843102,"fUST",-3450.28,0.00027671,2,"2024-01-19T16:30:43.102",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180867,1705681843112,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.112",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180868,1705681843121,"fUST",-3665.59,0.00027671,2,"2024-01-19T16:30:43.121",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180869,1705681843132,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.132",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180870,1705681843142,"fUST",-855.15,0.00027671,2,"2024-01-19T16:30:43.142",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180871,1705681843155,"fUST",-609.64,0.00027671,2,"2024-01-19T16:30:43.155",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180872,1705681843164,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.164",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180873,1705681843174,"fUST",-712.0,0.00027671,2,"2024-01-19T16:30:43.174",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180874,1705681843191,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.191",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180875,1705681843201,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.201",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180876,1705681843212,"fUST",-1748.19,0.00027671,2,"2024-01-19T16:30:43.212",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180877,1705681843223,"fUST",-509.02632323,0.00027671,2,"2024-01-19T16:30:43.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180878,1705681843234,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.234",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180879,1705681843244,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180880,1705681843254,"fUST",-333.37243098,0.00027671,2,"2024-01-19T16:30:43.254",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180881,1705681843266,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.266",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180882,1705681843276,"fUST",-10693.43,0.00027671,2,"2024-01-19T16:30:43.276",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180883,1705681843286,"fUST",-2978.47,0.00027671,2,"2024-01-19T16:30:43.286",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180884,1705681843296,"fUST",-698.19,0.00027671,2,"2024-01-19T16:30:43.296",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180885,1705681843306,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.306",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180886,1705681843315,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.315",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180887,1705681843325,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180888,1705681843336,"fUST",-722.25,0.00027671,2,"2024-01-19T16:30:43.336",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180889,1705681843346,"fUST",-14127.28,0.00027671,2,"2024-01-19T16:30:43.346",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180890,1705681843356,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.356",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180891,1705681843366,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180892,1705681843375,"fUST",-588.66,0.00027671,2,"2024-01-19T16:30:43.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180893,1705681843385,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.385",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180894,1705681843395,"fUST",-864.61,0.00027671,2,"2024-01-19T16:30:43.395",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180895,1705681843409,"fUST",-656.57,0.00027671,2,"2024-01-19T16:30:43.409",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180896,1705681843419,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.419",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180897,1705681843428,"fUST",-356.3190286,0.00027671,2,"2024-01-19T16:30:43.428",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180898,1705681843438,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.438",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180899,1705681843447,"fUST",-507.84931594,0.00027671,2,"2024-01-19T16:30:43.447",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180900,1705681843456,"fUST",-504.67298462,0.00027671,2,"2024-01-19T16:30:43.456",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180901,1705681843466,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.466",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180902,1705681843475,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.475",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180903,1705681843484,"fUST",-444.85689834,0.00027671,2,"2024-01-19T16:30:43.484",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180904,1705681843494,"fUST",-1334.87,0.00027671,2,"2024-01-19T16:30:43.494",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180905,1705681843504,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.504",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180906,1705681843513,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.513",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180907,1705681843522,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.522",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180908,1705681843531,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.531",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180909,1705681843541,"fUST",-220.07216442,0.00027671,2,"2024-01-19T16:30:43.541",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180910,1705681843551,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.551",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180911,1705681843561,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.561",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180912,1705681843571,"fUST",-1613.11,0.00027671,2,"2024-01-19T16:30:43.571",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180913,1705681843581,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.581",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180914,1705681843592,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.592",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180915,1705681843602,"fUST",-3692.83,0.00027671,2,"2024-01-19T16:30:43.602",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180916,1705681843612,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.612",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180917,1705681843622,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.622",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180918,1705681843631,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.631",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180919,1705681843641,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.641",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180920,1705681843653,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.653",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180921,1705681843663,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.663",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180922,1705681843672,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.672",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180923,1705681843681,"fUST",-1075.66,0.00027671,2,"2024-01-19T16:30:43.681",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180924,1705681843690,"fUST",-1384.48,0.00027671,2,"2024-01-19T16:30:43.690",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180925,1705681843699,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.699",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180926,1705681843709,"fUST",-716.62,0.00027671,2,"2024-01-19T16:30:43.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180927,1705681843719,"fUST",-777.15,0.00027671,2,"2024-01-19T16:30:43.719",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180928,1705681843792,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.792",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180929,1705681843801,"fUST",-500.0,0.00027671,2,"2024-01-19T16:30:43.801",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180930,1705681843811,"fUST",-200.0,0.00027806,15,"2024-01-19T16:30:43.811",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180931,1705681843820,"fUST",-500.0,0.00027944,2,"2024-01-19T16:30:43.820",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180932,1705681843829,"fUST",-745.22,0.00027944,2,"2024-01-19T16:30:43.829",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180933,1705681843838,"fUST",-6659.34,0.00027944,2,"2024-01-19T16:30:43.838",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180934,1705681843847,"fUST",-842.15,0.00027944,2,"2024-01-19T16:30:43.847",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180935,1705681843856,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.856",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180936,1705681843865,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.865",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180937,1705681843874,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.874",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180938,1705681843883,"fUST",-465.73884966,0.00027945,2,"2024-01-19T16:30:43.883",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180939,1705681843893,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.893",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180940,1705681843907,"fUST",-367.3266649,0.00027945,2,"2024-01-19T16:30:43.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180941,1705681843916,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180942,1705681843927,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.927",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180943,1705681843935,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.935",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180944,1705681843944,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180945,1705681843953,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180946,1705681843962,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.962",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180947,1705681843970,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.970",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180948,1705681843979,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:43.979",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180949,1705681843987,"fUST",-501.85237378,0.00027945,2,"2024-01-19T16:30:43.987",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180950,1705681843996,"fUST",-506.64965042,0.00027945,2,"2024-01-19T16:30:43.996",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180951,1705681844005,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.005",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180952,1705681844014,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.014",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180953,1705681844024,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.024",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180954,1705681844033,"fUST",-511.50830956,0.00027945,2,"2024-01-19T16:30:44.033",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180955,1705681844042,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.042",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180956,1705681844051,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.051",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180957,1705681844061,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.061",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180958,1705681844070,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.070",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180959,1705681844079,"fUST",-155.1627728,0.00027945,2,"2024-01-19T16:30:44.079",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180960,1705681844088,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.088",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180961,1705681844097,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.097",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180962,1705681844106,"fUST",-1837.6,0.00027945,2,"2024-01-19T16:30:44.106",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180963,1705681844115,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.115",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180964,1705681844125,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.125",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180965,1705681844134,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.134",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180966,1705681844143,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.143",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180967,1705681844156,"fUST",-491.60142791,0.00027945,2,"2024-01-19T16:30:44.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180968,1705681844166,"fUST",-653.87,0.00027945,2,"2024-01-19T16:30:44.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180969,1705681844175,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.175",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180970,1705681844186,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.186",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180971,1705681844195,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.195",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180972,1705681844205,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.205",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180974,1705681844215,"fUST",-210.96753345,0.00027945,2,"2024-01-19T16:30:44.215",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180976,1705681844225,"fUST",-506.36136308,0.00027945,2,"2024-01-19T16:30:44.225",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180978,1705681844235,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.235",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180980,1705681844244,"fUST",-511.35001389,0.00027945,2,"2024-01-19T16:30:44.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180982,1705681844253,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.253",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180984,1705681844264,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.264",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180986,1705681844273,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.273",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180988,1705681844283,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.283",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180990,1705681844293,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.293",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180992,1705681844302,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.302",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180994,1705681844311,"fUST",-947.99,0.00027945,2,"2024-01-19T16:30:44.311",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180996,1705681844321,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.321",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312180998,1705681844330,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.330",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181000,1705681844339,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.339",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181002,1705681844349,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.349",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181004,1705681844358,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.358",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181006,1705681844367,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.367",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181008,1705681844376,"fUST",-265.93546667,0.00027945,2,"2024-01-19T16:30:44.376",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181011,1705681844398,"fUST",-234.06453333,0.00027945,2,"2024-01-19T16:30:44.398",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181013,1705681844411,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.411",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181015,1705681844421,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.421",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181017,1705681844430,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.430",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181019,1705681844439,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.439",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181021,1705681844448,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.448",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181022,1705681844457,"fUST",-1088.19,0.00027945,2,"2024-01-19T16:30:44.457",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181023,1705681844467,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.467",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181024,1705681844477,"fUST",-684.42,0.00027945,2,"2024-01-19T16:30:44.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181025,1705681844487,"fUST",-399.71925343,0.00027945,2,"2024-01-19T16:30:44.487",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181026,1705681844496,"fUST",-3450.28,0.00027945,2,"2024-01-19T16:30:44.496",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181027,1705681844505,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.505",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181028,1705681844515,"fUST",-846.17573612,0.00027945,2,"2024-01-19T16:30:44.515",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181029,1705681844526,"fUST",-1016.02760845,0.00027945,2,"2024-01-19T16:30:44.526",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181030,1705681844538,"fUST",-1078.60667109,0.00027945,2,"2024-01-19T16:30:44.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181031,1705681844551,"fUST",-724.77998434,0.00027945,2,"2024-01-19T16:30:44.551",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181032,1705681844561,"fUST",-7.22001566,0.00027945,2,"2024-01-19T16:30:44.561",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181035,1705681844578,"fUST",-336.38345013,0.00027945,2,"2024-01-19T16:30:44.578",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181037,1705681844587,"fUST",-83.52606021,0.00027945,2,"2024-01-19T16:30:44.587",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181039,1705681844598,"fUST",-771.62393979,0.00027945,2,"2024-01-19T16:30:44.598",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181041,1705681844608,"fUST",-21.35304252,0.00027945,2,"2024-01-19T16:30:44.608",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181042,1705681844619,"fUST",-588.28695748,0.00027945,2,"2024-01-19T16:30:44.619",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181044,1705681844628,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.628",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181046,1705681844636,"fUST",-712.0,0.00027945,2,"2024-01-19T16:30:44.636",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181048,1705681844646,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.646",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181050,1705681844662,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.662",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181052,1705681844672,"fUST",-1748.19,0.00027945,2,"2024-01-19T16:30:44.672",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181054,1705681844682,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.682",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181056,1705681844691,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.691",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181058,1705681844701,"fUST",-10693.43,0.00027945,2,"2024-01-19T16:30:44.701",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181060,1705681844710,"fUST",-2978.47,0.00027945,2,"2024-01-19T16:30:44.710",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181062,1705681844721,"fUST",-698.19,0.00027945,2,"2024-01-19T16:30:44.721",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181064,1705681844731,"fUST",-454.30429617,0.00027945,2,"2024-01-19T16:30:44.731",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181066,1705681844740,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.740",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181068,1705681844753,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.753",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181070,1705681844763,"fUST",-722.25,0.00027945,2,"2024-01-19T16:30:44.763",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181072,1705681844772,"fUST",-14127.28,0.00027945,2,"2024-01-19T16:30:44.772",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181073,1705681844781,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.781",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181075,1705681844790,"fUST",-588.66,0.00027945,2,"2024-01-19T16:30:44.790",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181077,1705681844799,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.799",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181079,1705681844808,"fUST",-864.61,0.00027945,2,"2024-01-19T16:30:44.808",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181080,1705681844818,"fUST",-656.57,0.00027945,2,"2024-01-19T16:30:44.818",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181082,1705681844827,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.827",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181083,1705681844836,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.836",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181085,1705681844845,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.845",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181087,1705681844854,"fUST",-1334.87,0.00027945,2,"2024-01-19T16:30:44.854",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181088,1705681844863,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.863",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181089,1705681844872,"fUST",-316.5402139,0.00027945,2,"2024-01-19T16:30:44.872",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181090,1705681844882,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.882",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181091,1705681844891,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.891",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181092,1705681844904,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.904",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181093,1705681844913,"fUST",-1613.11,0.00027945,2,"2024-01-19T16:30:44.913",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181094,1705681844922,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181095,1705681844931,"fUST",-3692.83,0.00027945,2,"2024-01-19T16:30:44.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181096,1705681844940,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.940",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181097,1705681844949,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.949",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181098,1705681844958,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.958",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181099,1705681844967,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.967",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181100,1705681844976,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:44.976",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181101,1705681844985,"fUST",-1075.66,0.00027945,2,"2024-01-19T16:30:44.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181102,1705681844994,"fUST",-1384.48,0.00027945,2,"2024-01-19T16:30:44.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181103,1705681845003,"fUST",-500.0,0.00027945,2,"2024-01-19T16:30:45.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181104,1705681845011,"fUST",-716.62,0.00027945,2,"2024-01-19T16:30:45.011",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181105,1705681845020,"fUST",-777.15,0.00027945,2,"2024-01-19T16:30:45.020",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181106,1705681845031,"fUST",-442.18135865,0.00027945,2,"2024-01-19T16:30:45.031",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181107,1705681845040,"fUST",-290.08228321,0.00028,2,"2024-01-19T16:30:45.040",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181108,1705681845049,"fUST",-154.84515485,0.00028,10,"2024-01-19T16:30:45.049",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181109,1705681845059,"fUST",-1500.0,0.00028,2,"2024-01-19T16:30:45.059",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181110,1705681845074,"fUST",-710.53399492,0.00028008,2,"2024-01-19T16:30:45.074",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181111,1705681845084,"fUST",-1815.68321298,0.00028117,2,"2024-01-19T16:30:45.084",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181112,1705681845094,"fUST",-671.76298502,0.00028117,2,"2024-01-19T16:30:45.094",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181113,1705681845104,"fUST",-327.18048,0.00028117,2,"2024-01-19T16:30:45.104",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181114,1705681845114,"fUST",-285.81505308,0.00028117,2,"2024-01-19T16:30:45.114",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181115,1705681845123,"fUST",-2030.90555518,0.00028117,2,"2024-01-19T16:30:45.123",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181116,1705681845133,"fUST",-155.82373188,0.00028117,2,"2024-01-19T16:30:45.133",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181117,1705681845142,"fUST",-856.78540312,0.00028117,2,"2024-01-19T16:30:45.142",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181118,1705681845156,"fUST",-156.00838388,0.00028117,2,"2024-01-19T16:30:45.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181119,1705681845165,"fUST",-857.57949591,0.00028117,2,"2024-01-19T16:30:45.165",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181120,1705681845175,"fUST",-181.40465391,0.00028117,2,"2024-01-19T16:30:45.175",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181121,1705681845186,"fUST",-155.23010795,0.00028117,2,"2024-01-19T16:30:45.186",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181122,1705681845195,"fUST",-2650.95866747,0.00028117,2,"2024-01-19T16:30:45.195",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181123,1705681845204,"fUST",-191.16884209,0.00028118,2,"2024-01-19T16:30:45.204",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181125,1705681845274,"fUST",-3327.41901642,0.00028118,2,"2024-01-19T16:30:45.274",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181126,1705681845284,"fUST",-1000.0,0.00028135,2,"2024-01-19T16:30:45.284",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181127,1705681845294,"fUST",-1000.0,0.00028178,2,"2024-01-19T16:30:45.294",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181128,1705681845305,"fUST",-1000.0,0.0002821,2,"2024-01-19T16:30:45.305",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181131,1705681845314,"fUST",-407.17228242,0.00028218,4,"2024-01-19T16:30:45.314",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181133,1705681845323,"fUST",-515.13509119,0.00028218,4,"2024-01-19T16:30:45.323",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181134,1705681845333,"fUST",-203.57851541,0.00028218,4,"2024-01-19T16:30:45.333",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181135,1705681845343,"fUST",-365.26011049,0.00028218,4,"2024-01-19T16:30:45.343",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181137,1705681845353,"fUST",-500.0,0.00028218,2,"2024-01-19T16:30:45.353",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181139,1705681845363,"fUST",-745.22,0.00028218,2,"2024-01-19T16:30:45.363",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181141,1705681845372,"fUST",-6659.34,0.00028218,2,"2024-01-19T16:30:45.372",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181143,1705681845381,"fUST",-842.15,0.00028218,2,"2024-01-19T16:30:45.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181144,1705681845391,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.391",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181145,1705681845404,"fUST",-332.97668034,0.00028219,2,"2024-01-19T16:30:45.404",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181146,1705681845413,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.413",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181147,1705681845422,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.422",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181148,1705681845432,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.432",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181149,1705681845441,"fUST",-304.34803325,0.00028219,2,"2024-01-19T16:30:45.441",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181150,1705681845450,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.450",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181151,1705681845459,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.459",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181152,1705681845468,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.468",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181153,1705681845478,"fUST",-356.98673676,0.00028219,2,"2024-01-19T16:30:45.478",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181154,1705681845487,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.487",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181155,1705681845497,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.497",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181156,1705681845506,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.506",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181157,1705681845515,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.515",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181158,1705681845524,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.524",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181159,1705681845534,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.534",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181160,1705681845543,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.543",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181161,1705681845552,"fUST",-1837.6,0.00028219,2,"2024-01-19T16:30:45.552",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181162,1705681845561,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.561",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181163,1705681845570,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.570",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181164,1705681845579,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.579",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181165,1705681845588,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.588",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181166,1705681845598,"fUST",-653.87,0.00028219,2,"2024-01-19T16:30:45.598",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181167,1705681845606,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181168,1705681845616,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.616",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181169,1705681845625,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.625",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181170,1705681845634,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.634",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181171,1705681845643,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181172,1705681845657,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.657",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181173,1705681845666,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.666",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181174,1705681845675,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.675",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181175,1705681845684,"fUST",-947.99,0.00028219,2,"2024-01-19T16:30:45.684",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181176,1705681845693,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.693",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181177,1705681845702,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.702",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181178,1705681845711,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.711",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181179,1705681845720,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181180,1705681845730,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.730",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181181,1705681845739,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.739",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181182,1705681845748,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.748",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181183,1705681845758,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.758",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181184,1705681845768,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.768",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181185,1705681845777,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.777",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181186,1705681845787,"fUST",-1088.19,0.00028219,2,"2024-01-19T16:30:45.787",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181187,1705681845796,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.796",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181188,1705681845806,"fUST",-684.42,0.00028219,2,"2024-01-19T16:30:45.806",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181189,1705681845815,"fUST",-3450.28,0.00028219,2,"2024-01-19T16:30:45.815",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181190,1705681845826,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.826",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181191,1705681845835,"fUST",-3665.59,0.00028219,2,"2024-01-19T16:30:45.835",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181192,1705681845845,"fUST",-855.15,0.00028219,2,"2024-01-19T16:30:45.845",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181193,1705681845854,"fUST",-609.64,0.00028219,2,"2024-01-19T16:30:45.854",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181194,1705681845864,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.864",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181195,1705681845874,"fUST",-712.0,0.00028219,2,"2024-01-19T16:30:45.874",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181196,1705681845883,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.883",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181197,1705681845892,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.892",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181198,1705681845907,"fUST",-1748.19,0.00028219,2,"2024-01-19T16:30:45.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181199,1705681845916,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181200,1705681845925,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.925",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181201,1705681845934,"fUST",-10693.43,0.00028219,2,"2024-01-19T16:30:45.934",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181202,1705681845944,"fUST",-2978.47,0.00028219,2,"2024-01-19T16:30:45.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181203,1705681845953,"fUST",-698.19,0.00028219,2,"2024-01-19T16:30:45.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181204,1705681845962,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.962",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181205,1705681845971,"fUST",-722.25,0.00028219,2,"2024-01-19T16:30:45.971",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181206,1705681845981,"fUST",-14127.28,0.00028219,2,"2024-01-19T16:30:45.981",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181207,1705681845990,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:45.990",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181208,1705681845999,"fUST",-588.66,0.00028219,2,"2024-01-19T16:30:45.999",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181209,1705681846008,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.008",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181210,1705681846018,"fUST",-864.61,0.00028219,2,"2024-01-19T16:30:46.018",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181211,1705681846027,"fUST",-656.57,0.00028219,2,"2024-01-19T16:30:46.027",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181212,1705681846037,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.037",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181213,1705681846046,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.046",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181214,1705681846055,"fUST",-1334.87,0.00028219,2,"2024-01-19T16:30:46.055",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181215,1705681846064,"fUST",-559.90950028,0.00028219,2,"2024-01-19T16:30:46.064",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181216,1705681846074,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.074",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181217,1705681846083,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.083",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181218,1705681846093,"fUST",-506.76501181,0.00028219,2,"2024-01-19T16:30:46.093",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181219,1705681846102,"fUST",-1613.11,0.00028219,2,"2024-01-19T16:30:46.102",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181220,1705681846112,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.112",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181221,1705681846121,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.121",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181222,1705681846131,"fUST",-3692.83,0.00028219,2,"2024-01-19T16:30:46.131",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181223,1705681846140,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.140",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181224,1705681846153,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.153",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181225,1705681846162,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.162",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181226,1705681846172,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.172",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181227,1705681846183,"fUST",-1075.66,0.00028219,2,"2024-01-19T16:30:46.183",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181228,1705681846193,"fUST",-1384.48,0.00028219,2,"2024-01-19T16:30:46.193",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181229,1705681846202,"fUST",-500.0,0.00028219,2,"2024-01-19T16:30:46.202",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181230,1705681846212,"fUST",-716.62,0.00028219,2,"2024-01-19T16:30:46.212",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181231,1705681846224,"fUST",-777.15,0.00028219,2,"2024-01-19T16:30:46.224",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181232,1705681846234,"fUST",-1000.0,0.00028333,2,"2024-01-19T16:30:46.234",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181233,1705681846244,"fUST",-12841.39120009,0.00028367,4,"2024-01-19T16:30:46.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181234,1705681846369,"fUST",-8330.08717794,0.00028367,4,"2024-01-19T16:30:46.369",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181235,1705681846381,"fUST",-2246.0867171,0.00028367,4,"2024-01-19T16:30:46.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181236,1705681846393,"fUST",-12293.32331406,0.00028367,4,"2024-01-19T16:30:46.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181237,1705681846410,"fUST",-12.79708564,0.00028367,4,"2024-01-19T16:30:46.410",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181238,1705681846420,"fUST",-40356.59421713,0.00028367,4,"2024-01-19T16:30:46.420",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181239,1705681846432,"fUST",-587.28003021,0.00028367,4,"2024-01-19T16:30:46.432",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181240,1705681846445,"fUST",-43947.03939705,0.00028367,4,"2024-01-19T16:30:46.445",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181241,1705681846455,"fUST",-5000.0,0.00028367,5,"2024-01-19T16:30:46.455",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181242,1705681846464,"fUST",-5000.0,0.00028367,5,"2024-01-19T16:30:46.464",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181243,1705681846474,"fUST",-9130.49651543,0.00028367,3,"2024-01-19T16:30:46.474",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181244,1705681846484,"fUST",-986.82649751,0.00028367,3,"2024-01-19T16:30:46.484",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181245,1705681846494,"fUST",-5000.0,0.00028367,5,"2024-01-19T16:30:46.494",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181246,1705681846504,"fUST",-8855.52872573,0.00028367,3,"2024-01-19T16:30:46.504",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181247,1705681846513,"fUST",-1000.0,0.00028389,2,"2024-01-19T16:30:46.513",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181248,1705681846523,"fUST",-1000.0,0.00028406,2,"2024-01-19T16:30:46.523",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181249,1705681846533,"fUST",-1000.0,0.00028415,2,"2024-01-19T16:30:46.533",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181250,1705681846542,"fUST",-899.77207738,0.00028466,2,"2024-01-19T16:30:46.542",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181251,1705681846551,"fUST",-1000.0,0.00028471,2,"2024-01-19T16:30:46.551",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181252,1705681846561,"fUST",-745.22,0.00028492,2,"2024-01-19T16:30:46.561",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181253,1705681846570,"fUST",-6659.34,0.00028492,2,"2024-01-19T16:30:46.570",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181254,1705681846580,"fUST",-842.15,0.00028492,2,"2024-01-19T16:30:46.580",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181255,1705681846650,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.650",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181256,1705681846663,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.663",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181257,1705681846673,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.673",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181258,1705681846682,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.682",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181259,1705681846692,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.692",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181260,1705681846701,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.701",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181261,1705681846710,"fUST",-160.84,0.00028493,2,"2024-01-19T16:30:46.710",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181262,1705681846719,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.719",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181263,1705681846729,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.729",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181264,1705681846739,"fUST",-511.72220333,0.00028493,2,"2024-01-19T16:30:46.739",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181265,1705681846749,"fUST",-1837.6,0.00028493,2,"2024-01-19T16:30:46.749",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181266,1705681846758,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.758",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181267,1705681846767,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.767",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181268,1705681846777,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.777",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181269,1705681846787,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.787",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181270,1705681846797,"fUST",-653.87,0.00028493,2,"2024-01-19T16:30:46.797",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181271,1705681846807,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181272,1705681846816,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.816",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181273,1705681846826,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.826",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181274,1705681846836,"fUST",-302.98557895,0.00028493,2,"2024-01-19T16:30:46.836",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181275,1705681846845,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.845",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181276,1705681846855,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.855",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181277,1705681846864,"fUST",-947.99,0.00028493,2,"2024-01-19T16:30:46.864",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181278,1705681846874,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.874",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181279,1705681846883,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.883",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181280,1705681846893,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.893",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181281,1705681846904,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.904",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181282,1705681846913,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.913",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181283,1705681846922,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181284,1705681846931,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181285,1705681846940,"fUST",-1088.19,0.00028493,2,"2024-01-19T16:30:46.940",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181286,1705681846949,"fUST",-684.42,0.00028493,2,"2024-01-19T16:30:46.949",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181287,1705681846958,"fUST",-3450.28,0.00028493,2,"2024-01-19T16:30:46.958",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181288,1705681846967,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:46.967",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181289,1705681846977,"fUST",-3665.59,0.00028493,2,"2024-01-19T16:30:46.977",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181290,1705681846986,"fUST",-855.15,0.00028493,2,"2024-01-19T16:30:46.986",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181291,1705681846995,"fUST",-609.64,0.00028493,2,"2024-01-19T16:30:46.995",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181292,1705681847004,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.004",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181293,1705681847013,"fUST",-712.0,0.00028493,2,"2024-01-19T16:30:47.013",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181294,1705681847023,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.023",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181295,1705681847032,"fUST",-1748.19,0.00028493,2,"2024-01-19T16:30:47.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181296,1705681847041,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.041",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181297,1705681847051,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.051",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181298,1705681847060,"fUST",-10693.43,0.00028493,2,"2024-01-19T16:30:47.060",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181299,1705681847069,"fUST",-2978.47,0.00028493,2,"2024-01-19T16:30:47.069",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181300,1705681847078,"fUST",-698.19,0.00028493,2,"2024-01-19T16:30:47.078",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181301,1705681847088,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.088",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181302,1705681847097,"fUST",-722.25,0.00028493,2,"2024-01-19T16:30:47.097",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181303,1705681847107,"fUST",-14127.28,0.00028493,2,"2024-01-19T16:30:47.107",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181304,1705681847117,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.117",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181305,1705681847126,"fUST",-588.66,0.00028493,2,"2024-01-19T16:30:47.126",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181306,1705681847135,"fUST",-864.61,0.00028493,2,"2024-01-19T16:30:47.135",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181307,1705681847144,"fUST",-656.57,0.00028493,2,"2024-01-19T16:30:47.144",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181308,1705681847156,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.156",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181309,1705681847166,"fUST",-1334.87,0.00028493,2,"2024-01-19T16:30:47.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181310,1705681847176,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.176",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181311,1705681847197,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.197",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181312,1705681847207,"fUST",-1613.11,0.00028493,2,"2024-01-19T16:30:47.207",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181313,1705681847217,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.217",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181314,1705681847227,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.227",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181315,1705681847237,"fUST",-3692.83,0.00028493,2,"2024-01-19T16:30:47.237",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181316,1705681847247,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.247",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181317,1705681847257,"fUST",-542.18057941,0.00028493,2,"2024-01-19T16:30:47.257",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181318,1705681847274,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.274",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181319,1705681847292,"fUST",-574.08507854,0.00028493,2,"2024-01-19T16:30:47.292",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181320,1705681847306,"fUST",-1075.66,0.00028493,2,"2024-01-19T16:30:47.306",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181321,1705681847319,"fUST",-1384.48,0.00028493,2,"2024-01-19T16:30:47.319",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181322,1705681847334,"fUST",-500.0,0.00028493,2,"2024-01-19T16:30:47.334",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181323,1705681847349,"fUST",-716.62,0.00028493,2,"2024-01-19T16:30:47.349",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181324,1705681847364,"fUST",-777.15,0.00028493,2,"2024-01-19T16:30:47.364",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181325,1705681847378,"fUST",-306.034734,0.00028493,2,"2024-01-19T16:30:47.378",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181326,1705681847391,"fUST",-1000.0,0.00028507,2,"2024-01-19T16:30:47.391",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181327,1705681847408,"fUST",-1000.0,0.000287,7,"2024-01-19T16:30:47.408",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181328,1705681847421,"fUST",-745.22,0.00028766,2,"2024-01-19T16:30:47.421",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181329,1705681847435,"fUST",-6659.34,0.00028766,2,"2024-01-19T16:30:47.435",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181330,1705681847449,"fUST",-842.15,0.00028766,2,"2024-01-19T16:30:47.449",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181331,1705681847460,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.460",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181332,1705681847478,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.478",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181333,1705681847494,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.494",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181334,1705681847508,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.508",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181335,1705681847523,"fUST",-1837.6,0.00028767,2,"2024-01-19T16:30:47.523",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181336,1705681847538,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181337,1705681847553,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.553",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181338,1705681847569,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.569",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181339,1705681847584,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.584",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181340,1705681847596,"fUST",-653.87,0.00028767,2,"2024-01-19T16:30:47.596",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181341,1705681847607,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.607",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181342,1705681847620,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.620",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181343,1705681847634,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.634",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181344,1705681847646,"fUST",-947.99,0.00028767,2,"2024-01-19T16:30:47.646",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181345,1705681847663,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.663",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181346,1705681847674,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.674",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181347,1705681847685,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.685",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181348,1705681847696,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.696",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181350,1705681847708,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.708",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181351,1705681847720,"fUST",-587.13,0.00028767,2,"2024-01-19T16:30:47.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181352,1705681847733,"fUST",-179.9,0.00028767,2,"2024-01-19T16:30:47.733",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181353,1705681847744,"fUST",-1088.19,0.00028767,2,"2024-01-19T16:30:47.744",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181354,1705681847756,"fUST",-684.42,0.00028767,2,"2024-01-19T16:30:47.756",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181355,1705681847767,"fUST",-3450.28,0.00028767,2,"2024-01-19T16:30:47.767",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181356,1705681847779,"fUST",-453.77568507,0.00028767,2,"2024-01-19T16:30:47.779",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181357,1705681847791,"fUST",-3665.59,0.00028767,2,"2024-01-19T16:30:47.791",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181358,1705681847803,"fUST",-855.15,0.00028767,2,"2024-01-19T16:30:47.803",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181359,1705681847814,"fUST",-609.64,0.00028767,2,"2024-01-19T16:30:47.814",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181360,1705681847827,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.827",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181361,1705681847839,"fUST",-712.0,0.00028767,2,"2024-01-19T16:30:47.839",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181362,1705681847851,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.851",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181363,1705681847863,"fUST",-1748.19,0.00028767,2,"2024-01-19T16:30:47.863",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181364,1705681847875,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.875",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181365,1705681847887,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181366,1705681847898,"fUST",-10693.43,0.00028767,2,"2024-01-19T16:30:47.898",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181367,1705681847912,"fUST",-2978.47,0.00028767,2,"2024-01-19T16:30:47.912",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181368,1705681847922,"fUST",-698.19,0.00028767,2,"2024-01-19T16:30:47.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181369,1705681847931,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:47.931",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181370,1705681847941,"fUST",-722.25,0.00028767,2,"2024-01-19T16:30:47.941",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181371,1705681847951,"fUST",-14127.28,0.00028767,2,"2024-01-19T16:30:47.951",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181372,1705681847960,"fUST",-588.66,0.00028767,2,"2024-01-19T16:30:47.960",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181373,1705681847970,"fUST",-864.61,0.00028767,2,"2024-01-19T16:30:47.970",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181375,1705681847979,"fUST",-656.57,0.00028767,2,"2024-01-19T16:30:47.979",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181376,1705681847988,"fUST",-1334.87,0.00028767,2,"2024-01-19T16:30:47.988",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181378,1705681847997,"fUST",-1613.11,0.00028767,2,"2024-01-19T16:30:47.997",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181380,1705681848007,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:48.007",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181382,1705681848016,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:48.016",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181384,1705681848025,"fUST",-3692.83,0.00028767,2,"2024-01-19T16:30:48.025",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181386,1705681848034,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:48.034",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181388,1705681848044,"fUST",-500.0,0.00028767,2,"2024-01-19T16:30:48.044",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181403,1705681848186,"fUST",-1075.66,0.00028767,2,"2024-01-19T16:30:48.186",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181405,1705681848200,"fUST",-1384.48,0.00028767,2,"2024-01-19T16:30:48.200",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181407,1705681848211,"fUST",-716.62,0.00028767,2,"2024-01-19T16:30:48.211",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181409,1705681848222,"fUST",-777.15,0.00028767,2,"2024-01-19T16:30:48.222",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181411,1705681848234,"fUST",-245.045733,0.000288,2,"2024-01-19T16:30:48.234",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181413,1705681848243,"fUST",-32769.4019152,0.0002888,2,"2024-01-19T16:30:48.243",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181419,1705681848290,"fUST",-67887.17009325,0.0002888,2,"2024-01-19T16:30:48.290",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181421,1705681848303,"fUST",-1027.4930123,0.0002888,2,"2024-01-19T16:30:48.303",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181423,1705681848316,"fUST",-4053.90000001,0.0002888,2,"2024-01-19T16:30:48.316",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181479,1705681848849,"fUST",-280.4,0.00018489,2,"2024-01-19T16:30:48.849",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181487,1705681848925,"fUST",-4324.38227444,0.00018489,2,"2024-01-19T16:30:48.925",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181490,1705681848936,"fUST",-8288.0257163,0.00018489,2,"2024-01-19T16:30:48.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312181492,1705681848948,"fUST",-305.53024882,0.00018489,2,"2024-01-19T16:30:48.948",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183247,1705682837090,"fUST",-154.84515485,0.00018488,2,"2024-01-19T16:47:17.090",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183248,1705682837115,"fUST",-2990.84459351,0.00018489,2,"2024-01-19T16:47:17.115",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183249,1705682838085,"fUST",-761.77764935,0.00018489,2,"2024-01-19T16:47:18.085",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183250,1705682838115,"fUST",-156.58045806,0.00018489,2,"2024-01-19T16:47:18.115",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183257,1705682945106,"fUST",-3789.45530436,0.00018489,2,"2024-01-19T16:49:05.106",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183258,1705682945127,"fUST",-416.58509474,0.00018489,5,"2024-01-19T16:49:05.127",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183259,1705682945146,"fUST",-284.45476567,0.000227,2,"2024-01-19T16:49:05.146",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183260,1705682951120,"fUST",-539.41177399,0.000227,2,"2024-01-19T16:49:11.120",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183262,1705682991327,"fUST",452.47030798,0.00018489,2,"2024-01-19T16:49:51.327",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183263,1705682991350,"fUST",250.0,0.00018489,2,"2024-01-19T16:49:51.350",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183323,1705683032020,"fUST",-477.55876098,0.00018489,2,"2024-01-19T16:50:32.020",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183326,1705683032029,"fUST",-167.65388,0.00025004,2,"2024-01-19T16:50:32.029",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183329,1705683032039,"fUST",-164.1685035,0.00025351,2,"2024-01-19T16:50:32.039",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183332,1705683032048,"fUST",-3015.16150686,0.00025642,2,"2024-01-19T16:50:32.048",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183336,1705683032060,"fUST",-4337.99650824,0.00025642,2,"2024-01-19T16:50:32.060",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183338,1705683032069,"fUST",-661.83658413,0.00026542,2,"2024-01-19T16:50:32.069",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183340,1705683032078,"fUST",-591.57131736,0.00026667,2,"2024-01-19T16:50:32.078",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183342,1705683032088,"fUST",-274.61857249,0.00027017,2,"2024-01-19T16:50:32.088",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183344,1705683032097,"fUST",-1888.99101156,0.00027018,2,"2024-01-19T16:50:32.097",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183346,1705683032108,"fUST",-1704.08426279,0.00027121,2,"2024-01-19T16:50:32.108",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183348,1705683032117,"fUST",-172.4989008,0.00027295,3,"2024-01-19T16:50:32.117",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183350,1705683032126,"fUST",-5762.71,0.00027387,3,"2024-01-19T16:50:32.126",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183352,1705683032135,"fUST",-4802.26,0.00027387,3,"2024-01-19T16:50:32.135",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183354,1705683032145,"fUST",-155.09615962,0.00027395,2,"2024-01-19T16:50:32.145",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183356,1705683032154,"fUST",-155.37359722,0.00027395,2,"2024-01-19T16:50:32.154",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183358,1705683032163,"fUST",-12434.84622913,0.00027395,2,"2024-01-19T16:50:32.163",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183360,1705683032172,"fUST",-268.42738089,0.00027395,2,"2024-01-19T16:50:32.172",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183362,1705683032181,"fUST",-155.13659816,0.00027395,2,"2024-01-19T16:50:32.181",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183364,1705683032190,"fUST",-873.86173983,0.00027395,2,"2024-01-19T16:50:32.190",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183366,1705683032199,"fUST",-323.39599469,0.00027395,2,"2024-01-19T16:50:32.199",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183368,1705683032208,"fUST",-317.97883048,0.00027395,2,"2024-01-19T16:50:32.208",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183370,1705683032217,"fUST",-2106.30961678,0.00027395,2,"2024-01-19T16:50:32.217",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183372,1705683032226,"fUST",-243.90712428,0.00027395,2,"2024-01-19T16:50:32.226",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183374,1705683032235,"fUST",-787.34773645,0.00027395,2,"2024-01-19T16:50:32.235",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183376,1705683032244,"fUST",-688.03989937,0.00027395,2,"2024-01-19T16:50:32.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183378,1705683032257,"fUST",-441.85759612,0.00027396,2,"2024-01-19T16:50:32.257",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183380,1705683032266,"fUST",-711.22786755,0.00027396,2,"2024-01-19T16:50:32.266",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183382,1705683032276,"fUST",-155.6359278,0.00027396,2,"2024-01-19T16:50:32.276",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183384,1705683032285,"fUST",-1042.23653843,0.00027396,2,"2024-01-19T16:50:32.285",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183386,1705683032294,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.294",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183388,1705683032303,"fUST",-511.50830956,0.00027397,2,"2024-01-19T16:50:32.303",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183390,1705683032312,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.312",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183392,1705683032321,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.321",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183394,1705683032330,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.330",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183396,1705683032339,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.339",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183398,1705683032348,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.348",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183400,1705683032357,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.357",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183402,1705683032366,"fUST",-155.1627728,0.00027397,2,"2024-01-19T16:50:32.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183403,1705683032376,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.376",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183405,1705683032385,"fUST",-491.60142791,0.00027397,2,"2024-01-19T16:50:32.385",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183407,1705683032394,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.394",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183410,1705683032403,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.403",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183412,1705683032413,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.413",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183414,1705683032422,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.422",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183416,1705683032431,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.431",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183417,1705683032440,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.440",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183419,1705683032449,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.449",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183421,1705683032458,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.458",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183423,1705683032468,"fUST",-500.76349209,0.00027397,2,"2024-01-19T16:50:32.468",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183425,1705683032477,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183427,1705683032486,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.486",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183429,1705683032495,"fUST",-527.31,0.00027397,2,"2024-01-19T16:50:32.495",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183431,1705683032509,"fUST",-501.85237378,0.00027397,2,"2024-01-19T16:50:32.509",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183433,1705683032518,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.518",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183435,1705683032527,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.527",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183437,1705683032536,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.536",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183439,1705683032546,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.546",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183441,1705683032556,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.556",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183443,1705683032565,"fUST",-586.29188756,0.00027397,2,"2024-01-19T16:50:32.565",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183445,1705683032574,"fUST",-628.4,0.00027397,2,"2024-01-19T16:50:32.574",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183447,1705683032583,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.583",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183449,1705683032592,"fUST",-1069.01,0.00027397,2,"2024-01-19T16:50:32.592",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183451,1705683032601,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.601",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183453,1705683032611,"fUST",-574.17,0.00027397,2,"2024-01-19T16:50:32.611",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183455,1705683032620,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.620",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183457,1705683032631,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.631",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183459,1705683032642,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.642",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183461,1705683032651,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.651",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183463,1705683032660,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.660",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183465,1705683032671,"fUST",-1625.91,0.00027397,2,"2024-01-19T16:50:32.671",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183467,1705683032680,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.680",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183469,1705683032690,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.690",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183471,1705683032699,"fUST",-578.83134708,0.00027397,2,"2024-01-19T16:50:32.699",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183473,1705683032709,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183475,1705683032719,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.719",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183477,1705683032728,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.728",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183479,1705683032738,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.738",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183481,1705683032746,"fUST",-504.20658948,0.00027397,2,"2024-01-19T16:50:32.746",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183483,1705683032759,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.759",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183485,1705683032769,"fUST",-399.71925343,0.00027397,2,"2024-01-19T16:50:32.769",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183487,1705683032778,"fUST",-503.61,0.00027397,2,"2024-01-19T16:50:32.778",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183489,1705683032787,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.787",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183491,1705683032796,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.796",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183493,1705683032806,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.806",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183495,1705683032815,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.815",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183497,1705683032825,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.825",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183499,1705683032834,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.834",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183501,1705683032844,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.844",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183503,1705683032854,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.854",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183505,1705683032863,"fUST",-616.62,0.00027397,2,"2024-01-19T16:50:32.863",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183507,1705683032872,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.872",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183509,1705683032882,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.882",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183511,1705683032891,"fUST",-840.94,0.00027397,2,"2024-01-19T16:50:32.891",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183513,1705683032900,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.900",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183515,1705683032909,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.909",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183517,1705683032919,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.919",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183519,1705683032928,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.928",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183521,1705683032937,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.937",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183523,1705683032946,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.946",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183525,1705683032956,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.956",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183527,1705683032965,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.965",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183529,1705683032974,"fUST",-367.3266649,0.00027397,2,"2024-01-19T16:50:32.974",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183531,1705683032983,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.983",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183534,1705683032993,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:32.993",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183535,1705683033006,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.006",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183536,1705683033015,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.015",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183537,1705683033024,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.024",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183538,1705683033033,"fUST",-937.4,0.00027397,2,"2024-01-19T16:50:33.033",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183539,1705683033042,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.042",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183540,1705683033051,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.051",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183541,1705683033061,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.061",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183542,1705683033070,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.070",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183543,1705683033080,"fUST",-618.13,0.00027397,2,"2024-01-19T16:50:33.080",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183544,1705683033089,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:33.089",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183545,1705683033099,"fUST",-1000.0,0.00027397,2,"2024-01-19T16:50:33.099",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183546,1705683033108,"fUST",-641.85,0.00027397,2,"2024-01-19T16:50:33.108",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183547,1705683033117,"fUST",-723.91,0.00027397,2,"2024-01-19T16:50:33.117",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183548,1705683033126,"fUST",-3128.69,0.00027397,2,"2024-01-19T16:50:33.126",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312183549,1705683033137,"fUST",-3839.7489102,0.00027397,2,"2024-01-19T16:50:33.137",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184060,1705683038070,"fUST",-4001.88,0.00027387,3,"2024-01-19T16:50:38.070",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184062,1705683038080,"fUST",-2483.7810898,0.00027397,2,"2024-01-19T16:50:38.080",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184064,1705683038089,"fUST",-3238.26,0.00027397,2,"2024-01-19T16:50:38.089",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184066,1705683038098,"fUST",-796.86,0.00027397,2,"2024-01-19T16:50:38.098",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184068,1705683038107,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.107",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184070,1705683038116,"fUST",-1382.89,0.00027397,2,"2024-01-19T16:50:38.116",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184072,1705683038126,"fUST",-653.13,0.00027397,2,"2024-01-19T16:50:38.126",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184074,1705683038135,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.135",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184076,1705683038144,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.144",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184078,1705683038153,"fUST",-502.73184394,0.00027397,2,"2024-01-19T16:50:38.153",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184079,1705683038160,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.160",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184081,1705683038166,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.166",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184083,1705683038175,"fUST",-619.60676546,0.00027397,2,"2024-01-19T16:50:38.175",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184085,1705683038183,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.183",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184087,1705683038192,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.192",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184089,1705683038202,"fUST",-2456.14,0.00027397,2,"2024-01-19T16:50:38.202",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184091,1705683038212,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.212",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184093,1705683038221,"fUST",-4599.22547514,0.00027397,2,"2024-01-19T16:50:38.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184095,1705683038233,"fUST",-758.08391562,0.00027397,2,"2024-01-19T16:50:38.233",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184097,1705683038244,"fUST",-965.43982228,0.00027397,2,"2024-01-19T16:50:38.244",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184099,1705683038257,"fUST",-2056.24078696,0.00027397,2,"2024-01-19T16:50:38.257",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184101,1705683038266,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.266",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184103,1705683038275,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.275",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184105,1705683038284,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.284",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184107,1705683038294,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.294",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184109,1705683038301,"fUST",-506.64965042,0.00027397,2,"2024-01-19T16:50:38.301",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184111,1705683038306,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.306",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184112,1705683038315,"fUST",-5139.9590855,0.00027397,2,"2024-01-19T16:50:38.315",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184115,1705683038327,"fUST",-6557.4409145,0.00027397,2,"2024-01-19T16:50:38.327",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184117,1705683038338,"fUST",-541.69,0.00027397,2,"2024-01-19T16:50:38.338",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184119,1705683038347,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.347",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184121,1705683038357,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.357",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184122,1705683038366,"fUST",-291.68044868,0.00027397,2,"2024-01-19T16:50:38.366",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184132,1705683038455,"fUST",-713.7,0.00027397,2,"2024-01-19T16:50:38.455",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184134,1705683038465,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.465",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184136,1705683038474,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.474",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184138,1705683038483,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.483",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184140,1705683038492,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.492",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184142,1705683038504,"fUST",-405.32457491,0.00027397,2,"2024-01-19T16:50:38.504",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184144,1705683038513,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.513",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184146,1705683038522,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.522",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184148,1705683038531,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.531",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184150,1705683038541,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.541",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184152,1705683038550,"fUST",-1098.42,0.00027397,2,"2024-01-19T16:50:38.550",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184154,1705683038559,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.559",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184156,1705683038568,"fUST",-1294.79,0.00027397,2,"2024-01-19T16:50:38.568",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184158,1705683038577,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.577",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184160,1705683038586,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.586",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184162,1705683038595,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.595",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184164,1705683038605,"fUST",-499.807,0.00027397,2,"2024-01-19T16:50:38.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184166,1705683038614,"fUST",-973.99,0.00027397,2,"2024-01-19T16:50:38.614",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184167,1705683038624,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.624",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184169,1705683038635,"fUST",-509.97078141,0.00027397,2,"2024-01-19T16:50:38.635",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184171,1705683038645,"fUST",-2995.83,0.00027397,2,"2024-01-19T16:50:38.645",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184174,1705683038654,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.654",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184175,1705683038663,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.663",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184177,1705683038672,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.672",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184179,1705683038681,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.681",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184181,1705683038691,"fUST",-617.02,0.00027397,2,"2024-01-19T16:50:38.691",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184184,1705683038701,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.701",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184185,1705683038710,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.710",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184187,1705683038717,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.717",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184189,1705683038727,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.727",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184191,1705683038736,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:38.736",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184193,1705683038745,"fUST",-505.34,0.00027397,2,"2024-01-19T16:50:38.745",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184195,1705683038756,"fUST",-154.9690062,0.0002757,2,"2024-01-19T16:50:38.756",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184197,1705683038766,"fUST",-802.93943464,0.00027571,3,"2024-01-19T16:50:38.766",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184199,1705683038776,"fUST",-102178.89049413,0.00027571,2,"2024-01-19T16:50:38.776",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184201,1705683038785,"fUST",-154.47214292,0.00027571,2,"2024-01-19T16:50:38.785",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184203,1705683038794,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.794",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184205,1705683038804,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.804",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184207,1705683038813,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.813",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184209,1705683038823,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.823",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184211,1705683038832,"fUST",-465.73884966,0.00027671,2,"2024-01-19T16:50:38.832",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184213,1705683038841,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.841",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184215,1705683038850,"fUST",-509.24750775,0.00027671,2,"2024-01-19T16:50:38.850",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184217,1705683038859,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.859",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184219,1705683038868,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.868",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184220,1705683038878,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.878",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184223,1705683038887,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184224,1705683038896,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.896",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184227,1705683038906,"fUST",-628.4,0.00027671,2,"2024-01-19T16:50:38.906",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184228,1705683038916,"fUST",-1069.01,0.00027671,2,"2024-01-19T16:50:38.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184231,1705683038926,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.926",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184233,1705683038936,"fUST",-574.17,0.00027671,2,"2024-01-19T16:50:38.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184235,1705683038945,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.945",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184237,1705683038954,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.954",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184239,1705683038963,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.963",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184241,1705683038972,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.972",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184242,1705683038981,"fUST",-1625.91,0.00027671,2,"2024-01-19T16:50:38.981",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184244,1705683038990,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.990",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184246,1705683038999,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:38.999",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184248,1705683039011,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.011",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184250,1705683039019,"fUST",-511.35001389,0.00027671,2,"2024-01-19T16:50:39.019",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184252,1705683039029,"fUST",-503.61,0.00027671,2,"2024-01-19T16:50:39.029",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184254,1705683039037,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.037",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184256,1705683039047,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.047",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184258,1705683039056,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.056",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184260,1705683039066,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.066",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184262,1705683039075,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.075",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184264,1705683039084,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.084",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184266,1705683039093,"fUST",-616.62,0.00027671,2,"2024-01-19T16:50:39.093",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184268,1705683039102,"fUST",-840.94,0.00027671,2,"2024-01-19T16:50:39.102",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184270,1705683039111,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.111",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184272,1705683039120,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.120",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184274,1705683039129,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.129",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184276,1705683039139,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.139",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184278,1705683039148,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.148",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184280,1705683039157,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.157",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184282,1705683039167,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.167",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184284,1705683039176,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.176",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184286,1705683039185,"fUST",-937.4,0.00027671,2,"2024-01-19T16:50:39.185",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184288,1705683039194,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.194",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184290,1705683039203,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.203",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184292,1705683039213,"fUST",-618.13,0.00027671,2,"2024-01-19T16:50:39.213",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184294,1705683039221,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.221",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184296,1705683039230,"fUST",-641.85,0.00027671,2,"2024-01-19T16:50:39.230",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184298,1705683039240,"fUST",-723.91,0.00027671,2,"2024-01-19T16:50:39.240",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184300,1705683039249,"fUST",-3128.69,0.00027671,2,"2024-01-19T16:50:39.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184302,1705683039259,"fUST",-6323.53,0.00027671,2,"2024-01-19T16:50:39.259",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184304,1705683039269,"fUST",-3238.26,0.00027671,2,"2024-01-19T16:50:39.269",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184306,1705683039278,"fUST",-796.86,0.00027671,2,"2024-01-19T16:50:39.278",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184308,1705683039286,"fUST",-597.57644072,0.00027671,2,"2024-01-19T16:50:39.286",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184310,1705683039295,"fUST",-1382.89,0.00027671,2,"2024-01-19T16:50:39.295",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184311,1705683039304,"fUST",-653.13,0.00027671,2,"2024-01-19T16:50:39.304",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184313,1705683039314,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.314",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184315,1705683039323,"fUST",-477.01994984,0.00027671,2,"2024-01-19T16:50:39.323",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184317,1705683039336,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.336",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184320,1705683039345,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.345",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184322,1705683039354,"fUST",-2456.14,0.00027671,2,"2024-01-19T16:50:39.354",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184324,1705683039363,"fUST",-8378.99,0.00027671,2,"2024-01-19T16:50:39.363",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184326,1705683039372,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.372",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184328,1705683039381,"fUST",-533.43528292,0.00027671,2,"2024-01-19T16:50:39.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184330,1705683039390,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.390",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184332,1705683039399,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.399",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184334,1705683039408,"fUST",-11697.4,0.00027671,2,"2024-01-19T16:50:39.408",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184336,1705683039417,"fUST",-541.69,0.00027671,2,"2024-01-19T16:50:39.417",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184338,1705683039426,"fUST",-713.7,0.00027671,2,"2024-01-19T16:50:39.426",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184340,1705683039435,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.435",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184342,1705683039444,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.444",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184344,1705683039453,"fUST",-261.30404431,0.00027671,2,"2024-01-19T16:50:39.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184346,1705683039462,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.462",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184348,1705683039472,"fUST",-1098.42,0.00027671,2,"2024-01-19T16:50:39.472",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184350,1705683039481,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.481",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184352,1705683039490,"fUST",-1294.79,0.00027671,2,"2024-01-19T16:50:39.490",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184354,1705683039500,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.500",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184356,1705683039511,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.511",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184358,1705683039520,"fUST",-973.99,0.00027671,2,"2024-01-19T16:50:39.520",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184360,1705683039529,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.529",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184362,1705683039538,"fUST",-2995.83,0.00027671,2,"2024-01-19T16:50:39.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184364,1705683039547,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.547",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184366,1705683039556,"fUST",-500.0,0.00027671,2,"2024-01-19T16:50:39.556",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184368,1705683039565,"fUST",-617.02,0.00027671,2,"2024-01-19T16:50:39.565",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184370,1705683039574,"fUST",-505.34,0.00027671,2,"2024-01-19T16:50:39.574",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184372,1705683039583,"fUST",-1000.0,0.00027685,2,"2024-01-19T16:50:39.583",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184374,1705683039592,"fUST",-1000.0,0.00027724,2,"2024-01-19T16:50:39.592",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184376,1705683039601,"fUST",-9114.76945328,0.0002785,4,"2024-01-19T16:50:39.601",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184378,1705683039612,"fUST",-200.0,0.00027868,15,"2024-01-19T16:50:39.612",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184380,1705683039621,"fUST",-622.09182921,0.0002787,2,"2024-01-19T16:50:39.621",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184382,1705683039631,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.631",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184384,1705683039642,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.642",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184386,1705683039651,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.651",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184388,1705683039660,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.660",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184390,1705683039669,"fUST",-365.25469659,0.00027945,2,"2024-01-19T16:50:39.669",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184392,1705683039680,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.680",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184394,1705683039689,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.689",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184396,1705683039698,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.698",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184398,1705683039707,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.707",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184400,1705683039717,"fUST",-628.4,0.00027945,2,"2024-01-19T16:50:39.717",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184402,1705683039727,"fUST",-1069.01,0.00027945,2,"2024-01-19T16:50:39.727",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184404,1705683039736,"fUST",-574.17,0.00027945,2,"2024-01-19T16:50:39.736",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184406,1705683039746,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.746",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184408,1705683039757,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.757",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184410,1705683039766,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.766",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184411,1705683039775,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.775",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184413,1705683039784,"fUST",-1625.91,0.00027945,2,"2024-01-19T16:50:39.784",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184416,1705683039794,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.794",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184417,1705683039804,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.804",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184419,1705683039813,"fUST",-503.61,0.00027945,2,"2024-01-19T16:50:39.813",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184421,1705683039822,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.822",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184423,1705683039832,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.832",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184426,1705683039841,"fUST",-616.62,0.00027945,2,"2024-01-19T16:50:39.841",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184427,1705683039851,"fUST",-840.94,0.00027945,2,"2024-01-19T16:50:39.851",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184429,1705683039861,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.861",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184431,1705683039870,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.870",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184433,1705683039880,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.880",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184435,1705683039889,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.889",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184437,1705683039898,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.898",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184439,1705683039907,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184441,1705683039917,"fUST",-937.4,0.00027945,2,"2024-01-19T16:50:39.917",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184443,1705683039927,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.927",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184445,1705683039936,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184447,1705683039945,"fUST",-618.13,0.00027945,2,"2024-01-19T16:50:39.945",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184449,1705683039954,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:39.954",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184451,1705683039963,"fUST",-641.85,0.00027945,2,"2024-01-19T16:50:39.963",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184453,1705683039973,"fUST",-723.91,0.00027945,2,"2024-01-19T16:50:39.973",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184455,1705683039982,"fUST",-3128.69,0.00027945,2,"2024-01-19T16:50:39.982",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184457,1705683039991,"fUST",-6323.53,0.00027945,2,"2024-01-19T16:50:39.991",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184459,1705683040001,"fUST",-3238.26,0.00027945,2,"2024-01-19T16:50:40.001",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184461,1705683040017,"fUST",-796.86,0.00027945,2,"2024-01-19T16:50:40.017",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184464,1705683040026,"fUST",-1382.89,0.00027945,2,"2024-01-19T16:50:40.026",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184467,1705683040035,"fUST",-653.13,0.00027945,2,"2024-01-19T16:50:40.035",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184469,1705683040044,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.044",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184471,1705683040053,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.053",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184473,1705683040063,"fUST",-2456.14,0.00027945,2,"2024-01-19T16:50:40.063",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184475,1705683040072,"fUST",-8378.99,0.00027945,2,"2024-01-19T16:50:40.072",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184477,1705683040082,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.082",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184479,1705683040091,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.091",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184482,1705683040101,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.101",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184484,1705683040110,"fUST",-11697.4,0.00027945,2,"2024-01-19T16:50:40.110",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184486,1705683040120,"fUST",-541.69,0.00027945,2,"2024-01-19T16:50:40.120",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184488,1705683040129,"fUST",-713.7,0.00027945,2,"2024-01-19T16:50:40.129",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184489,1705683040139,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.139",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184490,1705683040148,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.148",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184491,1705683040157,"fUST",-573.19967507,0.00027945,2,"2024-01-19T16:50:40.157",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184492,1705683040165,"fUST",-1098.42,0.00027945,2,"2024-01-19T16:50:40.165",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184493,1705683040174,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.174",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184494,1705683040183,"fUST",-1294.79,0.00027945,2,"2024-01-19T16:50:40.183",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184495,1705683040192,"fUST",-973.99,0.00027945,2,"2024-01-19T16:50:40.192",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184496,1705683040267,"fUST",-532.96,0.00027945,2,"2024-01-19T16:50:40.267",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184498,1705683040277,"fUST",-2995.83,0.00027945,2,"2024-01-19T16:50:40.277",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184500,1705683040286,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.286",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184502,1705683040295,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:40.295",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184503,1705683040304,"fUST",-617.02,0.00027945,2,"2024-01-19T16:50:40.304",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184505,1705683040313,"fUST",-505.34,0.00027945,2,"2024-01-19T16:50:40.313",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184507,1705683040322,"fUST",-290.08228321,0.00028,2,"2024-01-19T16:50:40.322",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184509,1705683040330,"fUST",-154.84515485,0.00028,10,"2024-01-19T16:50:40.330",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184511,1705683040340,"fUST",-54792.97642703,0.00028,2,"2024-01-19T16:50:40.340",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184513,1705683040349,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.349",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184515,1705683040358,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.358",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184517,1705683040368,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.368",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184519,1705683040377,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.377",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184521,1705683040388,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.388",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184524,1705683040397,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.397",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184525,1705683040406,"fUST",-628.4,0.00028219,2,"2024-01-19T16:50:40.406",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184528,1705683040416,"fUST",-1069.01,0.00028219,2,"2024-01-19T16:50:40.416",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184530,1705683040426,"fUST",-574.17,0.00028219,2,"2024-01-19T16:50:40.426",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184532,1705683040435,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.435",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184534,1705683040444,"fUST",-641.10496849,0.00028219,2,"2024-01-19T16:50:40.444",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184535,1705683040453,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.453",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184537,1705683040462,"fUST",-1625.91,0.00028219,2,"2024-01-19T16:50:40.462",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184539,1705683040471,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.471",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184541,1705683040480,"fUST",-345.95410077,0.00028219,2,"2024-01-19T16:50:40.480",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184543,1705683040489,"fUST",-503.61,0.00028219,2,"2024-01-19T16:50:40.489",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184545,1705683040499,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.499",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184547,1705683040511,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.511",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184549,1705683040520,"fUST",-616.62,0.00028219,2,"2024-01-19T16:50:40.520",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184551,1705683040529,"fUST",-840.94,0.00028219,2,"2024-01-19T16:50:40.529",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184553,1705683040538,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184555,1705683040547,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.547",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184557,1705683040557,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.557",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184559,1705683040566,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.566",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184561,1705683040576,"fUST",-186.61271067,0.00028219,2,"2024-01-19T16:50:40.576",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184563,1705683040586,"fUST",-937.4,0.00028219,2,"2024-01-19T16:50:40.586",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184565,1705683040596,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.596",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184567,1705683040606,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.606",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184568,1705683040615,"fUST",-618.13,0.00028219,2,"2024-01-19T16:50:40.615",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184569,1705683040624,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.624",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184570,1705683040636,"fUST",-641.85,0.00028219,2,"2024-01-19T16:50:40.636",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184571,1705683040645,"fUST",-723.91,0.00028219,2,"2024-01-19T16:50:40.645",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184572,1705683040654,"fUST",-3128.69,0.00028219,2,"2024-01-19T16:50:40.654",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184573,1705683040664,"fUST",-6323.53,0.00028219,2,"2024-01-19T16:50:40.664",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184574,1705683040674,"fUST",-3238.26,0.00028219,2,"2024-01-19T16:50:40.674",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184575,1705683040683,"fUST",-796.86,0.00028219,2,"2024-01-19T16:50:40.683",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184576,1705683040692,"fUST",-1382.89,0.00028219,2,"2024-01-19T16:50:40.692",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184577,1705683040701,"fUST",-653.13,0.00028219,2,"2024-01-19T16:50:40.701",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184578,1705683040711,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.711",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184579,1705683040720,"fUST",-2456.14,0.00028219,2,"2024-01-19T16:50:40.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184580,1705683040729,"fUST",-8378.99,0.00028219,2,"2024-01-19T16:50:40.729",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184581,1705683040739,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.739",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184582,1705683040748,"fUST",-158.800169,0.00028219,2,"2024-01-19T16:50:40.748",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184583,1705683040759,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.759",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184584,1705683040770,"fUST",-11697.4,0.00028219,2,"2024-01-19T16:50:40.770",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184585,1705683040779,"fUST",-541.69,0.00028219,2,"2024-01-19T16:50:40.779",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184586,1705683040788,"fUST",-713.7,0.00028219,2,"2024-01-19T16:50:40.788",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184587,1705683040797,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.797",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184588,1705683040807,"fUST",-337.75,0.00028219,2,"2024-01-19T16:50:40.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184589,1705683040816,"fUST",-1098.42,0.00028219,2,"2024-01-19T16:50:40.816",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184590,1705683040825,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.825",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184591,1705683040834,"fUST",-1294.79,0.00028219,2,"2024-01-19T16:50:40.834",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184592,1705683040843,"fUST",-973.99,0.00028219,2,"2024-01-19T16:50:40.843",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184593,1705683040852,"fUST",-2995.83,0.00028219,2,"2024-01-19T16:50:40.852",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184594,1705683040862,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.862",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184595,1705683040871,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:40.871",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184596,1705683040881,"fUST",-617.02,0.00028219,2,"2024-01-19T16:50:40.881",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184597,1705683040890,"fUST",-505.34,0.00028219,2,"2024-01-19T16:50:40.890",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184598,1705683040899,"fUST",-307.5351148,0.00028219,2,"2024-01-19T16:50:40.899",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184599,1705683040908,"fUST",-153.0,0.00028219,2,"2024-01-19T16:50:40.908",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184600,1705683040917,"fUST",-153.0,0.00028219,2,"2024-01-19T16:50:40.917",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184601,1705683040927,"fUST",-153.0,0.00028219,2,"2024-01-19T16:50:40.927",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184602,1705683040936,"fUST",-153.0,0.00028219,2,"2024-01-19T16:50:40.936",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184603,1705683040947,"fUST",-153.0,0.00028219,2,"2024-01-19T16:50:40.947",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184604,1705683040957,"fUST",-220.77218194,0.00028351,4,"2024-01-19T16:50:40.957",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184605,1705683040966,"fUST",-5000.0,0.00028352,5,"2024-01-19T16:50:40.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184606,1705683040976,"fUST",-7982.11314676,0.00028352,4,"2024-01-19T16:50:40.976",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184607,1705683040985,"fUST",-56504.44097253,0.00028352,4,"2024-01-19T16:50:40.985",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184608,1705683040994,"fUST",-5000.0,0.00028352,5,"2024-01-19T16:50:40.994",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184609,1705683041003,"fUST",-5000.0,0.00028352,5,"2024-01-19T16:50:41.003",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184610,1705683041015,"fUST",-14934.25249343,0.00028352,4,"2024-01-19T16:50:41.015",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184611,1705683041024,"fUST",-167.65388,0.00028413,2,"2024-01-19T16:50:41.024",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184612,1705683041034,"fUST",-189.73290036,0.00028492,2,"2024-01-19T16:50:41.034",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184613,1705683041043,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.043",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184614,1705683041052,"fUST",-375.78406185,0.00028493,2,"2024-01-19T16:50:41.052",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184615,1705683041063,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.063",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184616,1705683041077,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.077",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184617,1705683041090,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.090",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184618,1705683041103,"fUST",-628.4,0.00028493,2,"2024-01-19T16:50:41.103",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184619,1705683041115,"fUST",-1069.01,0.00028493,2,"2024-01-19T16:50:41.115",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184620,1705683041126,"fUST",-574.17,0.00028493,2,"2024-01-19T16:50:41.126",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184621,1705683041137,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.137",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184622,1705683041150,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.150",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184623,1705683041164,"fUST",-1625.91,0.00028493,2,"2024-01-19T16:50:41.164",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184624,1705683041176,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.176",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184626,1705683041188,"fUST",-503.61,0.00028493,2,"2024-01-19T16:50:41.188",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184628,1705683041200,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.200",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184629,1705683041214,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.214",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184632,1705683041225,"fUST",-616.62,0.00028493,2,"2024-01-19T16:50:41.225",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184633,1705683041235,"fUST",-840.94,0.00028493,2,"2024-01-19T16:50:41.235",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184635,1705683041247,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.247",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184637,1705683041263,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.263",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184639,1705683041276,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.276",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184641,1705683041287,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184644,1705683041299,"fUST",-937.4,0.00028493,2,"2024-01-19T16:50:41.299",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184646,1705683041312,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.312",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184648,1705683041325,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184650,1705683041335,"fUST",-618.13,0.00028493,2,"2024-01-19T16:50:41.335",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184652,1705683041345,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.345",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184655,1705683041358,"fUST",-641.85,0.00028493,2,"2024-01-19T16:50:41.358",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184657,1705683041371,"fUST",-723.91,0.00028493,2,"2024-01-19T16:50:41.371",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184659,1705683041383,"fUST",-3128.69,0.00028493,2,"2024-01-19T16:50:41.383",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184661,1705683041396,"fUST",-6323.53,0.00028493,2,"2024-01-19T16:50:41.396",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184663,1705683041409,"fUST",-3238.26,0.00028493,2,"2024-01-19T16:50:41.409",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184665,1705683041420,"fUST",-796.86,0.00028493,2,"2024-01-19T16:50:41.420",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184667,1705683041433,"fUST",-1382.89,0.00028493,2,"2024-01-19T16:50:41.433",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184670,1705683041446,"fUST",-653.13,0.00028493,2,"2024-01-19T16:50:41.446",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184672,1705683041458,"fUST",-185.20580623,0.00028493,2,"2024-01-19T16:50:41.458",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184673,1705683041471,"fUST",-2456.14,0.00028493,2,"2024-01-19T16:50:41.471",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184674,1705683041484,"fUST",-8378.99,0.00028493,2,"2024-01-19T16:50:41.484",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184675,1705683041497,"fUST",-11697.4,0.00028493,2,"2024-01-19T16:50:41.497",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184676,1705683041514,"fUST",-541.69,0.00028493,2,"2024-01-19T16:50:41.514",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184677,1705683041527,"fUST",-713.7,0.00028493,2,"2024-01-19T16:50:41.527",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184678,1705683041538,"fUST",-1098.42,0.00028493,2,"2024-01-19T16:50:41.538",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184679,1705683041548,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.548",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184680,1705683041558,"fUST",-1294.79,0.00028493,2,"2024-01-19T16:50:41.558",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184681,1705683041570,"fUST",-973.99,0.00028493,2,"2024-01-19T16:50:41.570",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184682,1705683041581,"fUST",-2995.83,0.00028493,2,"2024-01-19T16:50:41.581",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184683,1705683041594,"fUST",-500.0,0.00028493,2,"2024-01-19T16:50:41.594",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184684,1705683041605,"fUST",-617.02,0.00028493,2,"2024-01-19T16:50:41.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184685,1705683041618,"fUST",-505.34,0.00028493,2,"2024-01-19T16:50:41.618",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184686,1705683041629,"fUST",-6598.52603834,0.00028666,2,"2024-01-19T16:50:41.629",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184687,1705683041643,"fUST",-1142.12733566,0.00028765,2,"2024-01-19T16:50:41.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184688,1705683041655,"fUST",-1687.96390295,0.00028765,2,"2024-01-19T16:50:41.655",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184689,1705683041665,"fUST",-668.7715591,0.00028766,2,"2024-01-19T16:50:41.665",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184690,1705683041676,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.676",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184691,1705683041687,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.687",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184692,1705683041698,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.698",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184693,1705683041709,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184694,1705683041720,"fUST",-628.4,0.00028767,2,"2024-01-19T16:50:41.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184695,1705683041731,"fUST",-1069.01,0.00028767,2,"2024-01-19T16:50:41.731",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184696,1705683041742,"fUST",-574.17,0.00028767,2,"2024-01-19T16:50:41.742",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184697,1705683041753,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.753",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184698,1705683041767,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.767",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184699,1705683041778,"fUST",-1625.91,0.00028767,2,"2024-01-19T16:50:41.778",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184700,1705683041790,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.790",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184701,1705683041801,"fUST",-503.61,0.00028767,2,"2024-01-19T16:50:41.801",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184702,1705683041812,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.812",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184703,1705683041823,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.823",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184704,1705683041833,"fUST",-616.62,0.00028767,2,"2024-01-19T16:50:41.833",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184705,1705683041844,"fUST",-840.94,0.00028767,2,"2024-01-19T16:50:41.844",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184706,1705683041855,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.855",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184707,1705683041867,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.867",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184708,1705683041877,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.877",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184709,1705683041889,"fUST",-937.4,0.00028767,2,"2024-01-19T16:50:41.889",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184710,1705683041900,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.900",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184711,1705683041911,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.911",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184712,1705683041922,"fUST",-618.13,0.00028767,2,"2024-01-19T16:50:41.922",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184713,1705683041932,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:41.932",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184714,1705683041944,"fUST",-641.85,0.00028767,2,"2024-01-19T16:50:41.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184715,1705683041954,"fUST",-723.91,0.00028767,2,"2024-01-19T16:50:41.954",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184716,1705683041966,"fUST",-3128.69,0.00028767,2,"2024-01-19T16:50:41.966",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184717,1705683041977,"fUST",-6323.53,0.00028767,2,"2024-01-19T16:50:41.977",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184718,1705683041987,"fUST",-3238.26,0.00028767,2,"2024-01-19T16:50:41.987",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184719,1705683041999,"fUST",-796.86,0.00028767,2,"2024-01-19T16:50:41.999",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184720,1705683042011,"fUST",-1382.89,0.00028767,2,"2024-01-19T16:50:42.011",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184721,1705683042021,"fUST",-653.13,0.00028767,2,"2024-01-19T16:50:42.021",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184722,1705683042032,"fUST",-2456.14,0.00028767,2,"2024-01-19T16:50:42.032",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184723,1705683042042,"fUST",-8378.99,0.00028767,2,"2024-01-19T16:50:42.042",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184724,1705683042053,"fUST",-11697.4,0.00028767,2,"2024-01-19T16:50:42.053",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184725,1705683042064,"fUST",-541.69,0.00028767,2,"2024-01-19T16:50:42.064",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184726,1705683042077,"fUST",-713.7,0.00028767,2,"2024-01-19T16:50:42.077",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184727,1705683042161,"fUST",-1098.42,0.00028767,2,"2024-01-19T16:50:42.161",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184728,1705683042194,"fUST",-500.0,0.00028767,2,"2024-01-19T16:50:42.194",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184729,1705683042203,"fUST",-1294.79,0.00028767,2,"2024-01-19T16:50:42.203",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184730,1705683042213,"fUST",-973.99,0.00028767,2,"2024-01-19T16:50:42.213",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184731,1705683042223,"fUST",-2995.83,0.00028767,2,"2024-01-19T16:50:42.223",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184732,1705683042233,"fUST",-590.64,0.00028767,2,"2024-01-19T16:50:42.233",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184733,1705683042243,"fUST",-617.02,0.00028767,2,"2024-01-19T16:50:42.243",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184734,1705683042252,"fUST",-505.34,0.00028767,2,"2024-01-19T16:50:42.252",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184735,1705683042264,"fUST",-150.0,0.000288,2,"2024-01-19T16:50:42.264",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184736,1705683042272,"fUST",-103739.95438307,0.0002888,2,"2024-01-19T16:50:42.272",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184737,1705683042281,"fUST",-305.51246618,0.0002888,2,"2024-01-19T16:50:42.281",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184738,1705683042291,"fUST",-763.6737386,0.0002888,2,"2024-01-19T16:50:42.291",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184739,1705683042300,"fUST",-261.40839953,0.0002888,2,"2024-01-19T16:50:42.300",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184740,1705683042309,"fUST",-3215.46147441,0.0002888,2,"2024-01-19T16:50:42.309",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184741,1705683042318,"fUST",-481.60044733,0.0002888,2,"2024-01-19T16:50:42.318",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184742,1705683042327,"fUST",-300.0,0.0002888,2,"2024-01-19T16:50:42.327",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184743,1705683042337,"fUST",-155.0,0.00028939,2,"2024-01-19T16:50:42.337",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184745,1705683042346,"fUST",-154.95351395,0.00028939,2,"2024-01-19T16:50:42.346",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184746,1705683042356,"fUST",-155.0,0.00028939,2,"2024-01-19T16:50:42.356",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184748,1705683042365,"fUST",-266.37190097,0.00028939,2,"2024-01-19T16:50:42.365",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184749,1705683042374,"fUST",-250.6878483,0.00028939,2,"2024-01-19T16:50:42.374",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184751,1705683042383,"fUST",-155.02325349,0.00028939,2,"2024-01-19T16:50:42.383",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184752,1705683042392,"fUST",-155.27906941,0.0002894,2,"2024-01-19T16:50:42.392",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184754,1705683042402,"fUST",-2037.3106961,0.0002894,2,"2024-01-19T16:50:42.402",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184755,1705683042411,"fUST",-298.17043288,0.0002894,2,"2024-01-19T16:50:42.411",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184756,1705683042420,"fUST",-154.86062544,0.00029,2,"2024-01-19T16:50:42.420",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184758,1705683042429,"fUST",-312.4212651,0.00029,2,"2024-01-19T16:50:42.429",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184760,1705683042439,"fUST",-3215.63352838,0.00029,2,"2024-01-19T16:50:42.439",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184761,1705683042449,"fUST",-832.47642224,0.00029,2,"2024-01-19T16:50:42.449",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184762,1705683042457,"fUST",-2036.31691242,0.00029,2,"2024-01-19T16:50:42.457",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184763,1705683042467,"fUST",-1000.0,0.00029,29,"2024-01-19T16:50:42.467",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184764,1705683042477,"fUST",-1879.41245692,0.00029,2,"2024-01-19T16:50:42.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184765,1705683042487,"fUST",-163.0,0.00029011,2,"2024-01-19T16:50:42.487",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184766,1705683042497,"fUST",-1480.58047563,0.00029039,3,"2024-01-19T16:50:42.497",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184767,1705683042508,"fUST",-155.57753322,0.00029039,2,"2024-01-19T16:50:42.508",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184768,1705683042518,"fUST",-322.56037203,0.0002904,2,"2024-01-19T16:50:42.518",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184770,1705683042528,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.528",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184772,1705683042537,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.537",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184774,1705683042546,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.546",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184777,1705683042556,"fUST",-628.4,0.00029041,2,"2024-01-19T16:50:42.556",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184780,1705683042566,"fUST",-1069.01,0.00029041,2,"2024-01-19T16:50:42.566",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184783,1705683042576,"fUST",-545.6602699,0.00029041,2,"2024-01-19T16:50:42.576",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184786,1705683042585,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.585",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184790,1705683042595,"fUST",-1625.91,0.00029041,2,"2024-01-19T16:50:42.595",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184792,1705683042604,"fUST",-604.21531739,0.00029041,2,"2024-01-19T16:50:42.604",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184796,1705683042615,"fUST",-503.61,0.00029041,2,"2024-01-19T16:50:42.615",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184798,1705683042624,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.624",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184802,1705683042635,"fUST",-410.76395448,0.00029041,2,"2024-01-19T16:50:42.635",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184806,1705683042645,"fUST",-616.62,0.00029041,2,"2024-01-19T16:50:42.645",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184811,1705683042655,"fUST",-840.94,0.00029041,2,"2024-01-19T16:50:42.655",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184816,1705683042664,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.664",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184821,1705683042673,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.673",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184825,1705683042682,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.682",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184830,1705683042692,"fUST",-937.4,0.00029041,2,"2024-01-19T16:50:42.692",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184833,1705683042701,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.701",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184838,1705683042710,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.710",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184842,1705683042720,"fUST",-618.13,0.00029041,2,"2024-01-19T16:50:42.720",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184847,1705683042729,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.729",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184850,1705683042739,"fUST",-641.85,0.00029041,2,"2024-01-19T16:50:42.739",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184852,1705683042747,"fUST",-723.91,0.00029041,2,"2024-01-19T16:50:42.747",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184855,1705683042759,"fUST",-3128.69,0.00029041,2,"2024-01-19T16:50:42.759",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184858,1705683042769,"fUST",-6323.53,0.00029041,2,"2024-01-19T16:50:42.769",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184861,1705683042779,"fUST",-3238.26,0.00029041,2,"2024-01-19T16:50:42.779",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184865,1705683042788,"fUST",-796.86,0.00029041,2,"2024-01-19T16:50:42.788",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184867,1705683042797,"fUST",-1382.89,0.00029041,2,"2024-01-19T16:50:42.797",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184868,1705683042807,"fUST",-653.13,0.00029041,2,"2024-01-19T16:50:42.807",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184870,1705683042816,"fUST",-2456.14,0.00029041,2,"2024-01-19T16:50:42.816",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184871,1705683042825,"fUST",-8378.99,0.00029041,2,"2024-01-19T16:50:42.825",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184872,1705683042834,"fUST",-11697.4,0.00029041,2,"2024-01-19T16:50:42.834",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184873,1705683042843,"fUST",-541.69,0.00029041,2,"2024-01-19T16:50:42.843",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184875,1705683042852,"fUST",-713.7,0.00029041,2,"2024-01-19T16:50:42.852",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184877,1705683042861,"fUST",-1098.42,0.00029041,2,"2024-01-19T16:50:42.861",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184879,1705683042871,"fUST",-500.0,0.00029041,2,"2024-01-19T16:50:42.871",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184881,1705683042880,"fUST",-1294.79,0.00029041,2,"2024-01-19T16:50:42.880",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184883,1705683042889,"fUST",-973.99,0.00029041,2,"2024-01-19T16:50:42.889",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184885,1705683042898,"fUST",-2995.83,0.00029041,2,"2024-01-19T16:50:42.898",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184886,1705683042907,"fUST",-617.02,0.00029041,2,"2024-01-19T16:50:42.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184887,1705683042916,"fUST",-505.34,0.00029041,2,"2024-01-19T16:50:42.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184888,1705683042926,"fUST",-33167.37161834,0.00029216,2,"2024-01-19T16:50:42.926",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184889,1705683042935,"fUST",-620.10459146,0.00029263,2,"2024-01-19T16:50:42.935",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184890,1705683042944,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:42.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184891,1705683042953,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:42.953",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184892,1705683042962,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:42.962",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184893,1705683042972,"fUST",-628.4,0.00029315,2,"2024-01-19T16:50:42.972",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184894,1705683042982,"fUST",-1069.01,0.00029315,2,"2024-01-19T16:50:42.982",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184895,1705683042992,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:42.992",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184896,1705683043001,"fUST",-1625.91,0.00029315,2,"2024-01-19T16:50:43.001",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184897,1705683043015,"fUST",-503.61,0.00029315,2,"2024-01-19T16:50:43.015",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184898,1705683043025,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.025",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184899,1705683043035,"fUST",-616.62,0.00029315,2,"2024-01-19T16:50:43.035",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184900,1705683043044,"fUST",-840.94,0.00029315,2,"2024-01-19T16:50:43.044",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184901,1705683043053,"fUST",-560.05355155,0.00029315,2,"2024-01-19T16:50:43.053",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184902,1705683043062,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.062",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184903,1705683043071,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.071",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184904,1705683043081,"fUST",-937.4,0.00029315,2,"2024-01-19T16:50:43.081",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184905,1705683043090,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.090",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184906,1705683043100,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.100",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184907,1705683043109,"fUST",-618.13,0.00029315,2,"2024-01-19T16:50:43.109",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184908,1705683043118,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.118",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184909,1705683043127,"fUST",-641.85,0.00029315,2,"2024-01-19T16:50:43.127",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184910,1705683043137,"fUST",-3128.69,0.00029315,2,"2024-01-19T16:50:43.137",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184911,1705683043146,"fUST",-723.91,0.00029315,2,"2024-01-19T16:50:43.146",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184912,1705683043155,"fUST",-6323.53,0.00029315,2,"2024-01-19T16:50:43.155",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184913,1705683043164,"fUST",-3238.26,0.00029315,2,"2024-01-19T16:50:43.164",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184914,1705683043174,"fUST",-796.86,0.00029315,2,"2024-01-19T16:50:43.174",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184915,1705683043184,"fUST",-1382.89,0.00029315,2,"2024-01-19T16:50:43.184",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184916,1705683043193,"fUST",-653.13,0.00029315,2,"2024-01-19T16:50:43.193",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184917,1705683043202,"fUST",-2456.14,0.00029315,2,"2024-01-19T16:50:43.202",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184918,1705683043211,"fUST",-8378.99,0.00029315,2,"2024-01-19T16:50:43.211",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184919,1705683043220,"fUST",-11697.4,0.00029315,2,"2024-01-19T16:50:43.220",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184920,1705683043230,"fUST",-541.69,0.00029315,2,"2024-01-19T16:50:43.230",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184921,1705683043239,"fUST",-713.7,0.00029315,2,"2024-01-19T16:50:43.239",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184922,1705683043249,"fUST",-1098.42,0.00029315,2,"2024-01-19T16:50:43.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184923,1705683043259,"fUST",-500.0,0.00029315,2,"2024-01-19T16:50:43.259",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184924,1705683043269,"fUST",-1294.79,0.00029315,2,"2024-01-19T16:50:43.269",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184926,1705683043278,"fUST",-973.99,0.00029315,2,"2024-01-19T16:50:43.278",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184928,1705683043287,"fUST",-2995.83,0.00029315,2,"2024-01-19T16:50:43.287",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184930,1705683043297,"fUST",-617.02,0.00029315,2,"2024-01-19T16:50:43.297",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184932,1705683043307,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.307",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184934,1705683043316,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.316",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184936,1705683043325,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.325",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184938,1705683043335,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.335",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184940,1705683043344,"fUST",-223.0680379,0.00029315,2,"2024-01-19T16:50:43.344",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184942,1705683043353,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.353",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184944,1705683043363,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.363",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184945,1705683043372,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.372",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184946,1705683043381,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.381",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184947,1705683043390,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.390",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184948,1705683043400,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.400",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184949,1705683043408,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.408",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184950,1705683043417,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.417",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184951,1705683043427,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.427",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184952,1705683043436,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.436",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184953,1705683043445,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.445",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184954,1705683043454,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.454",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184955,1705683043463,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.463",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184956,1705683043473,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.473",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184957,1705683043482,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.482",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184959,1705683043492,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.492",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184961,1705683043500,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.500",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184963,1705683043512,"fUST",-153.0,0.00029315,2,"2024-01-19T16:50:43.512",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184965,1705683043522,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:43.522",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184967,1705683043531,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:43.531",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184969,1705683043539,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:43.539",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184971,1705683043549,"fUST",-22008.543643,0.000295,30,"2024-01-19T16:50:43.549",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184972,1705683043558,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.558",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184974,1705683043568,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.568",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184976,1705683043577,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.577",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184978,1705683043586,"fUST",-628.4,0.00029589,2,"2024-01-19T16:50:43.586",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184980,1705683043595,"fUST",-1069.01,0.00029589,2,"2024-01-19T16:50:43.595",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184982,1705683043605,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184983,1705683043614,"fUST",-1625.91,0.00029589,2,"2024-01-19T16:50:43.614",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184985,1705683043623,"fUST",-503.61,0.00029589,2,"2024-01-19T16:50:43.623",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184987,1705683043634,"fUST",-263.91846683,0.00029589,2,"2024-01-19T16:50:43.634",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184989,1705683043643,"fUST",-616.62,0.00029589,2,"2024-01-19T16:50:43.643",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184991,1705683043653,"fUST",-840.94,0.00029589,2,"2024-01-19T16:50:43.653",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184993,1705683043662,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.662",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184995,1705683043671,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.671",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184997,1705683043681,"fUST",-937.4,0.00029589,2,"2024-01-19T16:50:43.681",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312184999,1705683043690,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.690",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185001,1705683043700,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.700",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185003,1705683043709,"fUST",-618.13,0.00029589,2,"2024-01-19T16:50:43.709",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185005,1705683043719,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.719",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185007,1705683043728,"fUST",-641.85,0.00029589,2,"2024-01-19T16:50:43.728",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185009,1705683043737,"fUST",-3128.69,0.00029589,2,"2024-01-19T16:50:43.737",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185011,1705683043746,"fUST",-723.91,0.00029589,2,"2024-01-19T16:50:43.746",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185013,1705683043755,"fUST",-6323.53,0.00029589,2,"2024-01-19T16:50:43.755",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185015,1705683043767,"fUST",-3238.26,0.00029589,2,"2024-01-19T16:50:43.767",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185017,1705683043777,"fUST",-796.86,0.00029589,2,"2024-01-19T16:50:43.777",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185019,1705683043787,"fUST",-1382.89,0.00029589,2,"2024-01-19T16:50:43.787",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185021,1705683043796,"fUST",-653.13,0.00029589,2,"2024-01-19T16:50:43.796",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185023,1705683043806,"fUST",-2456.14,0.00029589,2,"2024-01-19T16:50:43.806",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185025,1705683043815,"fUST",-8378.99,0.00029589,2,"2024-01-19T16:50:43.815",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185027,1705683043824,"fUST",-11697.4,0.00029589,2,"2024-01-19T16:50:43.824",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185029,1705683043833,"fUST",-541.69,0.00029589,2,"2024-01-19T16:50:43.833",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185031,1705683043843,"fUST",-713.7,0.00029589,2,"2024-01-19T16:50:43.843",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185033,1705683043852,"fUST",-1098.42,0.00029589,2,"2024-01-19T16:50:43.852",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185035,1705683043861,"fUST",-500.0,0.00029589,2,"2024-01-19T16:50:43.861",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185037,1705683043870,"fUST",-1294.79,0.00029589,2,"2024-01-19T16:50:43.870",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185039,1705683043878,"fUST",-973.99,0.00029589,2,"2024-01-19T16:50:43.878",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185041,1705683043887,"fUST",-2995.83,0.00029589,2,"2024-01-19T16:50:43.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185043,1705683043897,"fUST",-617.02,0.00029589,2,"2024-01-19T16:50:43.897",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185045,1705683043906,"fUST",-350.0,0.00029589,2,"2024-01-19T16:50:43.906",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185047,1705683043915,"fUST",-350.0,0.00029589,2,"2024-01-19T16:50:43.915",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185049,1705683043924,"fUST",-153.0,0.00029589,2,"2024-01-19T16:50:43.924",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185052,1705683043935,"fUST",-153.0,0.00029589,2,"2024-01-19T16:50:43.935",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185053,1705683043944,"fUST",-153.0,0.00029589,2,"2024-01-19T16:50:43.944",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185055,1705683043954,"fUST",-153.0,0.00029589,2,"2024-01-19T16:50:43.954",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185057,1705683043963,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:43.963",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185060,1705683043973,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:43.973",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185062,1705683043983,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:43.983",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185063,1705683043991,"fUST",-628.4,0.00029863,2,"2024-01-19T16:50:43.991",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185065,1705683044001,"fUST",-1069.01,0.00029863,2,"2024-01-19T16:50:44.001",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185067,1705683044011,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.011",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185069,1705683044020,"fUST",-1625.91,0.00029863,2,"2024-01-19T16:50:44.020",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185071,1705683044029,"fUST",-503.61,0.00029863,2,"2024-01-19T16:50:44.029",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185073,1705683044038,"fUST",-616.62,0.00029863,2,"2024-01-19T16:50:44.038",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185075,1705683044047,"fUST",-840.94,0.00029863,2,"2024-01-19T16:50:44.047",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185077,1705683044056,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.056",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185079,1705683044065,"fUST",-537.43775786,0.00029863,2,"2024-01-19T16:50:44.065",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185081,1705683044075,"fUST",-937.4,0.00029863,2,"2024-01-19T16:50:44.075",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185083,1705683044085,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.085",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185085,1705683044094,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.094",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185087,1705683044103,"fUST",-618.13,0.00029863,2,"2024-01-19T16:50:44.103",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185089,1705683044112,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.112",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185091,1705683044121,"fUST",-641.85,0.00029863,2,"2024-01-19T16:50:44.121",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185093,1705683044131,"fUST",-3128.69,0.00029863,2,"2024-01-19T16:50:44.131",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185095,1705683044140,"fUST",-723.91,0.00029863,2,"2024-01-19T16:50:44.140",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185097,1705683044149,"fUST",-6323.53,0.00029863,2,"2024-01-19T16:50:44.149",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185099,1705683044159,"fUST",-3238.26,0.00029863,2,"2024-01-19T16:50:44.159",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185101,1705683044168,"fUST",-796.86,0.00029863,2,"2024-01-19T16:50:44.168",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185103,1705683044178,"fUST",-1382.89,0.00029863,2,"2024-01-19T16:50:44.178",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185105,1705683044188,"fUST",-653.13,0.00029863,2,"2024-01-19T16:50:44.188",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185107,1705683044198,"fUST",-2456.14,0.00029863,2,"2024-01-19T16:50:44.198",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185109,1705683044208,"fUST",-8378.99,0.00029863,2,"2024-01-19T16:50:44.208",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185111,1705683044220,"fUST",-11697.4,0.00029863,2,"2024-01-19T16:50:44.220",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185113,1705683044229,"fUST",-541.69,0.00029863,2,"2024-01-19T16:50:44.229",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185115,1705683044240,"fUST",-713.7,0.00029863,2,"2024-01-19T16:50:44.240",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185117,1705683044249,"fUST",-1098.42,0.00029863,2,"2024-01-19T16:50:44.249",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185119,1705683044260,"fUST",-500.0,0.00029863,2,"2024-01-19T16:50:44.260",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185128,1705683044269,"fUST",-1294.79,0.00029863,2,"2024-01-19T16:50:44.269",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185130,1705683044352,"fUST",-973.99,0.00029863,2,"2024-01-19T16:50:44.352",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185132,1705683044365,"fUST",-2995.83,0.00029863,2,"2024-01-19T16:50:44.365",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185134,1705683044375,"fUST",-617.02,0.00029863,2,"2024-01-19T16:50:44.375",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185136,1705683044384,"fUST",-5000.0,0.00029863,2,"2024-01-19T16:50:44.384",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185137,1705683044393,"fUST",-1206.23882079,0.00029863,2,"2024-01-19T16:50:44.393",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185138,1705683044402,"fUST",-671.11039343,0.000299,2,"2024-01-19T16:50:44.402",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185139,1705683044411,"fUST",-1384.73231582,0.00029999,2,"2024-01-19T16:50:44.411",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185140,1705683044420,"fUST",-162.90283469,0.00029999,10,"2024-01-19T16:50:44.420",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185141,1705683044430,"fUST",-243.97478798,0.0003,4,"2024-01-19T16:50:44.430",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185142,1705683044439,"fUST",-30319.07639528,0.0003,2,"2024-01-19T16:50:44.439",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185143,1705683044448,"fUST",-30479.54764278,0.0003,3,"2024-01-19T16:50:44.448",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185144,1705683044458,"fUST",-230.43340321,0.0003,4,"2024-01-19T16:50:44.458",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185145,1705683044467,"fUST",-154.87609912,0.0003,2,"2024-01-19T16:50:44.467",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185146,1705683044477,"fUST",-464.33375401,0.0003,2,"2024-01-19T16:50:44.477",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185147,1705683044485,"fUST",-538769.2093836,0.0003,30,"2024-01-19T16:50:44.485",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185148,1705683044494,"fUST",-1000.0,0.0003,30,"2024-01-19T16:50:44.494",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185149,1705683044503,"fUST",-18360.9052006,0.0003,2,"2024-01-19T16:50:44.503",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185150,1705683044514,"fUST",-121755.97098342,0.0003,2,"2024-01-19T16:50:44.514",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185155,1705683044589,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.589",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185157,1705683044599,"fUST",-89157.55774561,0.0003,2,"2024-01-19T16:50:44.599",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185179,1705683044831,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:44.831",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185181,1705683044840,"fUST",-156.54004736,0.00028351,4,"2024-01-19T16:50:44.840",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185183,1705683044849,"fUST",-202.97,0.00029011,2,"2024-01-19T16:50:44.849",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185185,1705683044858,"fUST",-505.34,0.00029315,2,"2024-01-19T16:50:44.858",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185187,1705683044867,"fUST",-2680.64995264,0.00029498,2,"2024-01-19T16:50:44.867",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185189,1705683044878,"fUST",-46.36004736,0.00029498,2,"2024-01-19T16:50:44.878",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185191,1705683044887,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.887",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185193,1705683044896,"fUST",-1382.10815376,0.00029498,2,"2024-01-19T16:50:44.896",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185195,1705683044907,"fUST",-1344.90184624,0.00029498,2,"2024-01-19T16:50:44.907",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185197,1705683044916,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.916",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185199,1705683044925,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.925",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185201,1705683044934,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.934",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185203,1705683044943,"fUST",-2727.01,0.00029498,2,"2024-01-19T16:50:44.943",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185205,1705683044952,"fUST",-505.34,0.00029589,2,"2024-01-19T16:50:44.952",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185207,1705683044961,"fUST",-505.34,0.00029863,2,"2024-01-19T16:50:44.961",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185209,1705683044970,"fUST",-11885.32504546,0.0003,2,"2024-01-19T16:50:44.970",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185215,1705683045018,"fUST",-107281.28921606,0.0003,2,"2024-01-19T16:50:45.018",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185217,1705683045030,"fUST",-2809.13352804,0.0003,2,"2024-01-19T16:50:45.030",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185220,1705683045044,"fUST",-37257.34577317,0.0003,2,"2024-01-19T16:50:45.044",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185222,1705683045055,"fUST",-525.15965505,0.0003,2,"2024-01-19T16:50:45.055",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185534,1705683046586,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:46.586",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185536,1705683046595,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:46.595",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185539,1705683046605,"fUST",-500.0,0.00027397,2,"2024-01-19T16:50:46.605",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185542,1705683046617,"fUST",-195.2,0.00027671,2,"2024-01-19T16:50:46.617",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185556,1705683046684,"fUST",-304.8,0.00027671,2,"2024-01-19T16:50:46.684",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185559,1705683046693,"fUST",-195.2,0.00027671,2,"2024-01-19T16:50:46.693",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185562,1705683046705,"fUST",-304.8,0.00027671,2,"2024-01-19T16:50:46.705",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185565,1705683046715,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:46.715",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185569,1705683046724,"fUST",-500.0,0.00027945,2,"2024-01-19T16:50:46.724",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185571,1705683046734,"fUST",-303.75639545,0.0002835,2,"2024-01-19T16:50:46.734",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185576,1705683046743,"fUST",-199.0432224,0.00029315,2,"2024-01-19T16:50:46.743",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185579,1705683046752,"fUST",-1782.72879621,0.0003,2,"2024-01-19T16:50:46.752",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185585,1705683046766,"fUST",-848.28,0.0003,2,"2024-01-19T16:50:46.766",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185612,1705683046859,"fUST",-500.0,0.00028219,2,"2024-01-19T16:50:46.859",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185616,1705683046868,"fUST",-3334.9,0.0002999,3,"2024-01-19T16:50:46.868",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312185619,1705683046877,"fUST",-3469.41025429,0.0003,2,"2024-01-19T16:50:46.877",0.00043435,30.15,0.8531965046029317,145745422.69732487]
[312190443,1705684052363,"fUST",-296.75355326,0.00024991,2,"2024-01-19T17:07:32.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190643,1705684234338,"fUST",-265.089,0.00024985,5,"2024-01-19T17:10:34.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190645,1705684234351,"fUST",-2442.33662247,0.00024985,5,"2024-01-19T17:10:34.351",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190647,1705684234361,"fUST",-36946.17544842,0.00024985,2,"2024-01-19T17:10:34.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190649,1705684234371,"fUST",-1354.10271366,0.00024991,5,"2024-01-19T17:10:34.371",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190651,1705684234381,"fUST",-189.73290036,0.00024997,2,"2024-01-19T17:10:34.381",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190653,1705684234391,"fUST",-546.10323979,0.00024998,2,"2024-01-19T17:10:34.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190654,1705684234401,"fUST",-6292.0581187,0.00025,2,"2024-01-19T17:10:34.401",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190656,1705684234410,"fUST",-497.46838571,0.00025148,5,"2024-01-19T17:10:34.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190658,1705684234419,"fUST",-250.0,0.00025214,2,"2024-01-19T17:10:34.419",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190660,1705684234429,"fUST",-200.0,0.00026243,15,"2024-01-19T17:10:34.429",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190662,1705684234438,"fUST",-1869.78,0.00026463,3,"2024-01-19T17:10:34.438",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190664,1705684234447,"fUST",-154.82968734,0.00026473,2,"2024-01-19T17:10:34.447",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190666,1705684234457,"fUST",-50000.0,0.00026474,2,"2024-01-19T17:10:34.457",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190668,1705684234469,"fUST",-1142.12733566,0.00026476,2,"2024-01-19T17:10:34.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190670,1705684234478,"fUST",-303.01578227,0.00026476,2,"2024-01-19T17:10:34.478",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190672,1705684234487,"fUST",-668.7715591,0.00026477,2,"2024-01-19T17:10:34.487",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190674,1705684234496,"fUST",-50000.0,0.00026478,2,"2024-01-19T17:10:34.496",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190676,1705684234505,"fUST",-337.20341221,0.00027,2,"2024-01-19T17:10:34.505",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190677,1705684234514,"fUST",-2642.82763636,0.00027395,7,"2024-01-19T17:10:34.514",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190679,1705684234524,"fUST",-319.80242304,0.00027395,2,"2024-01-19T17:10:34.524",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190680,1705684234533,"fUST",-155.57753322,0.00027395,2,"2024-01-19T17:10:34.533",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190682,1705684234543,"fUST",-322.56037203,0.00027395,2,"2024-01-19T17:10:34.543",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190684,1705684234553,"fUST",-298.17043288,0.00027395,2,"2024-01-19T17:10:34.553",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190685,1705684234562,"fUST",-155.02325349,0.00027395,2,"2024-01-19T17:10:34.562",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190687,1705684234572,"fUST",-154.95351395,0.00027395,2,"2024-01-19T17:10:34.572",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190689,1705684234581,"fUST",-266.37190097,0.00027395,2,"2024-01-19T17:10:34.581",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190691,1705684234591,"fUST",-2037.3106961,0.00027395,2,"2024-01-19T17:10:34.591",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190693,1705684234600,"fUST",-155.0,0.00027395,2,"2024-01-19T17:10:34.600",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190695,1705684234609,"fUST",-155.27906941,0.00027395,2,"2024-01-19T17:10:34.609",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190697,1705684234618,"fUST",-155.0,0.00027395,2,"2024-01-19T17:10:34.618",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190709,1705684234734,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.734",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190712,1705684234751,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.751",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190714,1705684234762,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190716,1705684234772,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.772",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190717,1705684234783,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.783",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190719,1705684234792,"fUST",-243.63065264,0.00027397,2,"2024-01-19T17:10:34.792",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190721,1705684234803,"fUST",-546.65,0.00027397,2,"2024-01-19T17:10:34.803",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190723,1705684234813,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.813",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190725,1705684234823,"fUST",-573.68,0.00027397,2,"2024-01-19T17:10:34.823",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190727,1705684234834,"fUST",-635.29,0.00027397,2,"2024-01-19T17:10:34.834",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190729,1705684234844,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.844",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190731,1705684234854,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.854",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190733,1705684234863,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.863",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190735,1705684234872,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.872",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190737,1705684234881,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190739,1705684234891,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190741,1705684234900,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.900",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190743,1705684234909,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190745,1705684234921,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190747,1705684234931,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.931",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190749,1705684234940,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190751,1705684234949,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190753,1705684234961,"fUST",-635.96694651,0.00027397,2,"2024-01-19T17:10:34.961",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190755,1705684234970,"fUST",-503.89430269,0.00027397,2,"2024-01-19T17:10:34.970",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190757,1705684234979,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.979",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190759,1705684234988,"fUST",-1066.47,0.00027397,2,"2024-01-19T17:10:34.988",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190760,1705684234998,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:34.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190762,1705684235007,"fUST",-501.64392268,0.00027397,2,"2024-01-19T17:10:35.007",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190764,1705684235017,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.017",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190766,1705684235029,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.029",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190768,1705684235039,"fUST",-1494.37,0.00027397,2,"2024-01-19T17:10:35.039",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190770,1705684235048,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.048",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190772,1705684235057,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.057",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190774,1705684235070,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.070",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190776,1705684235079,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.079",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190778,1705684235089,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.089",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190780,1705684235098,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.098",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190782,1705684235109,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.109",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190784,1705684235118,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.118",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190786,1705684235127,"fUST",-792.58,0.00027397,2,"2024-01-19T17:10:35.127",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190788,1705684235136,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.136",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190790,1705684235145,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190792,1705684235155,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.155",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190793,1705684235165,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190795,1705684235174,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.174",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190797,1705684235184,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190799,1705684235194,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190801,1705684235204,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190803,1705684235216,"fUST",-186.61271067,0.00027397,2,"2024-01-19T17:10:35.216",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190805,1705684235225,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.225",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190807,1705684235235,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190809,1705684235244,"fUST",-383.96915112,0.00027397,2,"2024-01-19T17:10:35.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190811,1705684235253,"fUST",-719.32,0.00027397,2,"2024-01-19T17:10:35.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190813,1705684235265,"fUST",-900.95,0.00027397,2,"2024-01-19T17:10:35.265",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190815,1705684235275,"fUST",-1333.21,0.00027397,2,"2024-01-19T17:10:35.275",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190817,1705684235285,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.285",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190819,1705684235296,"fUST",-3287.13,0.00027397,2,"2024-01-19T17:10:35.296",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190821,1705684235306,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.306",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190823,1705684235316,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190825,1705684235326,"fUST",-3502.37,0.00027397,2,"2024-01-19T17:10:35.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190827,1705684235335,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.335",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190828,1705684235345,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190830,1705684235354,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190832,1705684235363,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190834,1705684235373,"fUST",-829.37,0.00027397,2,"2024-01-19T17:10:35.373",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190836,1705684235382,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.382",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190838,1705684235391,"fUST",-517.47,0.00027397,2,"2024-01-19T17:10:35.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190840,1705684235400,"fUST",-8474.21,0.00027397,2,"2024-01-19T17:10:35.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190842,1705684235409,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:35.409",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190844,1705684235419,"fUST",-6537.63067299,0.00027397,2,"2024-01-19T17:10:35.419",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190963,1705684238244,"fUST",-5011.51932701,0.00027397,2,"2024-01-19T17:10:38.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190965,1705684238254,"fUST",-312.25901407,0.00027397,2,"2024-01-19T17:10:38.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190967,1705684238263,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190969,1705684238273,"fUST",-2692.53,0.00027397,2,"2024-01-19T17:10:38.273",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190971,1705684238282,"fUST",-1282.33,0.00027397,2,"2024-01-19T17:10:38.282",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190973,1705684238292,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.292",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190975,1705684238301,"fUST",-1134.92,0.00027397,2,"2024-01-19T17:10:38.301",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190977,1705684238310,"fUST",-709.12,0.00027397,2,"2024-01-19T17:10:38.310",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190979,1705684238319,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.319",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190980,1705684238329,"fUST",-258.19461194,0.00027397,2,"2024-01-19T17:10:38.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190982,1705684238338,"fUST",-374.4996124,0.00027397,2,"2024-01-19T17:10:38.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190984,1705684238347,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190986,1705684238356,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.356",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190988,1705684238364,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.364",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190991,1705684238374,"fUST",-508.45398065,0.00027397,2,"2024-01-19T17:10:38.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190995,1705684238383,"fUST",-3222.61,0.00027397,2,"2024-01-19T17:10:38.383",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312190999,1705684238392,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.392",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191002,1705684238401,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.401",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191006,1705684238410,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191008,1705684238420,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.420",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191011,1705684238429,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.429",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191013,1705684238438,"fUST",-620.00313408,0.00027397,2,"2024-01-19T17:10:38.438",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191016,1705684238448,"fUST",-524.51,0.00027397,2,"2024-01-19T17:10:38.448",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191019,1705684238457,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.457",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191022,1705684238467,"fUST",-639.11,0.00027397,2,"2024-01-19T17:10:38.467",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191025,1705684238476,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:38.476",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191027,1705684238485,"fUST",-1046.5,0.00027397,2,"2024-01-19T17:10:38.485",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191030,1705684238495,"fUST",-3150.17,0.00027397,2,"2024-01-19T17:10:38.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191033,1705684238504,"fUST",-3203.51,0.00027661,3,"2024-01-19T17:10:38.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191036,1705684238513,"fUST",-150.24,0.0002767,2,"2024-01-19T17:10:38.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191039,1705684238523,"fUST",-500.0,0.0002767,2,"2024-01-19T17:10:38.523",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191041,1705684238532,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.532",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191043,1705684238540,"fUST",-512.79297288,0.00027671,2,"2024-01-19T17:10:38.540",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191045,1705684238550,"fUST",-546.65,0.00027671,2,"2024-01-19T17:10:38.550",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191047,1705684238559,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191048,1705684238568,"fUST",-573.68,0.00027671,2,"2024-01-19T17:10:38.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191050,1705684238576,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191052,1705684238585,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.585",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191054,1705684238595,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191055,1705684238605,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191056,1705684238614,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191057,1705684238624,"fUST",-604.21531739,0.00027671,2,"2024-01-19T17:10:38.624",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191058,1705684238633,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.633",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191059,1705684238642,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.642",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191060,1705684238652,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191061,1705684238661,"fUST",-1066.47,0.00027671,2,"2024-01-19T17:10:38.661",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191062,1705684238670,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.670",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191063,1705684238679,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.679",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191065,1705684238688,"fUST",-1494.37,0.00027671,2,"2024-01-19T17:10:38.688",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191067,1705684238698,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.698",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191069,1705684238708,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.708",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191071,1705684238720,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.720",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191073,1705684238729,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.729",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191075,1705684238739,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.739",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191077,1705684238749,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.749",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191079,1705684238758,"fUST",-792.58,0.00027671,2,"2024-01-19T17:10:38.758",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191080,1705684238768,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191082,1705684238777,"fUST",-481.41584895,0.00027671,2,"2024-01-19T17:10:38.777",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191084,1705684238787,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.787",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191086,1705684238797,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.797",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191088,1705684238808,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191090,1705684238818,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.818",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191092,1705684238827,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.827",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191094,1705684238836,"fUST",-719.32,0.00027671,2,"2024-01-19T17:10:38.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191096,1705684238845,"fUST",-900.95,0.00027671,2,"2024-01-19T17:10:38.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191098,1705684238854,"fUST",-1333.21,0.00027671,2,"2024-01-19T17:10:38.854",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191100,1705684238864,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191102,1705684238873,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.873",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191104,1705684238882,"fUST",-3502.37,0.00027671,2,"2024-01-19T17:10:38.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191106,1705684238892,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.892",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191108,1705684238901,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.901",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191110,1705684238911,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.911",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191112,1705684238920,"fUST",-829.37,0.00027671,2,"2024-01-19T17:10:38.920",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191114,1705684238930,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.930",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191115,1705684238940,"fUST",-517.47,0.00027671,2,"2024-01-19T17:10:38.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191117,1705684238949,"fUST",-8474.21,0.00027671,2,"2024-01-19T17:10:38.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191119,1705684238959,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.959",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191121,1705684238972,"fUST",-11549.15,0.00027671,2,"2024-01-19T17:10:38.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191123,1705684238982,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:38.982",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191125,1705684238991,"fUST",-2692.53,0.00027671,2,"2024-01-19T17:10:38.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191127,1705684239001,"fUST",-1282.33,0.00027671,2,"2024-01-19T17:10:39.001",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191129,1705684239010,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.010",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191130,1705684239019,"fUST",-1134.92,0.00027671,2,"2024-01-19T17:10:39.019",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191131,1705684239031,"fUST",-709.12,0.00027671,2,"2024-01-19T17:10:39.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191132,1705684239041,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.041",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191133,1705684239049,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191134,1705684239058,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191135,1705684239068,"fUST",-3222.61,0.00027671,2,"2024-01-19T17:10:39.068",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191136,1705684239081,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.081",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191137,1705684239089,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.089",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191138,1705684239098,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.098",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191139,1705684239107,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.107",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191140,1705684239116,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.116",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191141,1705684239125,"fUST",-524.51,0.00027671,2,"2024-01-19T17:10:39.125",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191142,1705684239135,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:39.135",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191143,1705684239145,"fUST",-639.11,0.00027671,2,"2024-01-19T17:10:39.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191144,1705684239155,"fUST",-1046.5,0.00027671,2,"2024-01-19T17:10:39.155",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191145,1705684239165,"fUST",-394.38087824,0.000279,2,"2024-01-19T17:10:39.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191146,1705684239174,"fUST",-198.46962736,0.00027944,2,"2024-01-19T17:10:39.174",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191154,1705684239267,"fUST",-742.63347537,0.00027944,2,"2024-01-19T17:10:39.267",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191156,1705684239278,"fUST",-255.83809238,0.00027945,2,"2024-01-19T17:10:39.278",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191158,1705684239287,"fUST",-603.61780197,0.00027945,2,"2024-01-19T17:10:39.287",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191160,1705684239297,"fUST",-546.65,0.00027945,2,"2024-01-19T17:10:39.297",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191162,1705684239309,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.309",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191165,1705684239320,"fUST",-573.68,0.00027945,2,"2024-01-19T17:10:39.320",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191167,1705684239329,"fUST",-545.6602699,0.00027945,2,"2024-01-19T17:10:39.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191169,1705684239338,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191171,1705684239348,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.348",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191173,1705684239357,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.357",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191174,1705684239367,"fUST",-1066.47,0.00027945,2,"2024-01-19T17:10:39.367",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191176,1705684239377,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.377",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191178,1705684239386,"fUST",-1494.37,0.00027945,2,"2024-01-19T17:10:39.386",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191180,1705684239395,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191182,1705684239405,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.405",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191185,1705684239414,"fUST",-87.89603541,0.00027945,2,"2024-01-19T17:10:39.414",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191187,1705684239427,"fUST",-412.10396459,0.00027945,2,"2024-01-19T17:10:39.427",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191189,1705684239437,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191191,1705684239447,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.447",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191193,1705684239458,"fUST",-792.58,0.00027945,2,"2024-01-19T17:10:39.458",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191195,1705684239473,"fUST",-356.75534442,0.00027945,2,"2024-01-19T17:10:39.473",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191197,1705684239482,"fUST",-444.0378963,0.00027945,2,"2024-01-19T17:10:39.482",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191206,1705684239568,"fUST",-55.9621037,0.00027945,2,"2024-01-19T17:10:39.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191210,1705684239577,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.577",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191213,1705684239587,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191215,1705684239596,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191218,1705684239605,"fUST",-719.32,0.00027945,2,"2024-01-19T17:10:39.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191221,1705684239615,"fUST",-900.95,0.00027945,2,"2024-01-19T17:10:39.615",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191223,1705684239624,"fUST",-1333.21,0.00027945,2,"2024-01-19T17:10:39.624",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191226,1705684239634,"fUST",-375.78406185,0.00027945,2,"2024-01-19T17:10:39.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191227,1705684239643,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.643",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191230,1705684239653,"fUST",-3502.37,0.00027945,2,"2024-01-19T17:10:39.653",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191232,1705684239662,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191234,1705684239672,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191236,1705684239681,"fUST",-829.37,0.00027945,2,"2024-01-19T17:10:39.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191238,1705684239690,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191240,1705684239701,"fUST",-517.47,0.00027945,2,"2024-01-19T17:10:39.701",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191242,1705684239710,"fUST",-8474.21,0.00027945,2,"2024-01-19T17:10:39.710",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191244,1705684239723,"fUST",-482.81231149,0.00027945,2,"2024-01-19T17:10:39.723",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191245,1705684239732,"fUST",-11549.15,0.00027945,2,"2024-01-19T17:10:39.732",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191247,1705684239742,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.742",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191250,1705684239751,"fUST",-2692.53,0.00027945,2,"2024-01-19T17:10:39.751",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191251,1705684239761,"fUST",-1282.33,0.00027945,2,"2024-01-19T17:10:39.761",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191253,1705684239770,"fUST",-1134.92,0.00027945,2,"2024-01-19T17:10:39.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191255,1705684239780,"fUST",-709.12,0.00027945,2,"2024-01-19T17:10:39.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191257,1705684239789,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191259,1705684239799,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.799",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191261,1705684239808,"fUST",-3222.61,0.00027945,2,"2024-01-19T17:10:39.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191263,1705684239817,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191265,1705684239826,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191267,1705684239836,"fUST",-621.0937423,0.00027945,2,"2024-01-19T17:10:39.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191269,1705684239845,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191271,1705684239855,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.855",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191273,1705684239864,"fUST",-524.51,0.00027945,2,"2024-01-19T17:10:39.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191275,1705684239873,"fUST",-500.0,0.00027945,2,"2024-01-19T17:10:39.873",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191277,1705684239882,"fUST",-639.11,0.00027945,2,"2024-01-19T17:10:39.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191279,1705684239892,"fUST",-290.08228321,0.00028,2,"2024-01-19T17:10:39.892",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191281,1705684239901,"fUST",-154.82968734,0.00028,10,"2024-01-19T17:10:39.901",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191283,1705684239911,"fUST",-6542.05161315,0.00028,2,"2024-01-19T17:10:39.911",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191285,1705684239921,"fUST",-224.05287613,0.00028,7,"2024-01-19T17:10:39.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191287,1705684239930,"fUST",-546.65,0.00028219,2,"2024-01-19T17:10:39.930",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191289,1705684239940,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:39.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191291,1705684239949,"fUST",-573.68,0.00028219,2,"2024-01-19T17:10:39.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191293,1705684239959,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:39.959",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191295,1705684239971,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:39.971",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191297,1705684239981,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:39.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191299,1705684239990,"fUST",-1066.47,0.00028219,2,"2024-01-19T17:10:39.990",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191301,1705684240000,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191303,1705684240009,"fUST",-1494.37,0.00028219,2,"2024-01-19T17:10:40.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191305,1705684240021,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191307,1705684240032,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.032",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191309,1705684240042,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.042",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191311,1705684240051,"fUST",-792.58,0.00028219,2,"2024-01-19T17:10:40.051",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191313,1705684240060,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.060",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191315,1705684240071,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.071",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191317,1705684240081,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.081",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191319,1705684240091,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191321,1705684240100,"fUST",-719.32,0.00028219,2,"2024-01-19T17:10:40.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191323,1705684240111,"fUST",-900.95,0.00028219,2,"2024-01-19T17:10:40.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191325,1705684240121,"fUST",-1333.21,0.00028219,2,"2024-01-19T17:10:40.121",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191327,1705684240130,"fUST",-176.930169,0.00028219,2,"2024-01-19T17:10:40.130",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191329,1705684240139,"fUST",-3502.37,0.00028219,2,"2024-01-19T17:10:40.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191331,1705684240149,"fUST",-829.37,0.00028219,2,"2024-01-19T17:10:40.149",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191333,1705684240159,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.159",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191335,1705684240169,"fUST",-517.47,0.00028219,2,"2024-01-19T17:10:40.169",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191337,1705684240178,"fUST",-8474.21,0.00028219,2,"2024-01-19T17:10:40.178",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191339,1705684240188,"fUST",-11549.15,0.00028219,2,"2024-01-19T17:10:40.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191341,1705684240197,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191343,1705684240207,"fUST",-2692.53,0.00028219,2,"2024-01-19T17:10:40.207",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191345,1705684240221,"fUST",-1282.33,0.00028219,2,"2024-01-19T17:10:40.221",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191347,1705684240230,"fUST",-1134.92,0.00028219,2,"2024-01-19T17:10:40.230",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191349,1705684240239,"fUST",-709.12,0.00028219,2,"2024-01-19T17:10:40.239",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191351,1705684240248,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.248",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191353,1705684240258,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.258",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191355,1705684240267,"fUST",-3222.61,0.00028219,2,"2024-01-19T17:10:40.267",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191357,1705684240276,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.276",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191359,1705684240286,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.286",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191361,1705684240295,"fUST",-500.0,0.00028219,2,"2024-01-19T17:10:40.295",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191363,1705684240304,"fUST",-163.15,0.00028219,2,"2024-01-19T17:10:40.304",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191365,1705684240312,"fUST",-524.51,0.00028219,2,"2024-01-19T17:10:40.312",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191367,1705684240322,"fUST",-365.25469659,0.00028219,2,"2024-01-19T17:10:40.322",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191369,1705684240331,"fUST",-639.11,0.00028219,2,"2024-01-19T17:10:40.331",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191372,1705684240339,"fUST",-5941.87445344,0.00028352,3,"2024-01-19T17:10:40.339",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191374,1705684240349,"fUST",-5000.0,0.00028352,5,"2024-01-19T17:10:40.349",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191376,1705684240358,"fUST",-5000.0,0.00028352,5,"2024-01-19T17:10:40.358",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191378,1705684240367,"fUST",-739.87015896,0.00028352,4,"2024-01-19T17:10:40.367",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191380,1705684240376,"fUST",-5000.0,0.00028352,5,"2024-01-19T17:10:40.376",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191382,1705684240385,"fUST",-5660.78485379,0.00028352,4,"2024-01-19T17:10:40.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191384,1705684240394,"fUST",-32403.34980089,0.00028352,4,"2024-01-19T17:10:40.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191386,1705684240404,"fUST",-13329.13529798,0.00028352,4,"2024-01-19T17:10:40.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191388,1705684240413,"fUST",-546.65,0.00028493,2,"2024-01-19T17:10:40.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191390,1705684240423,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191392,1705684240433,"fUST",-573.68,0.00028493,2,"2024-01-19T17:10:40.433",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191394,1705684240443,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191396,1705684240453,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.453",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191398,1705684240462,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.462",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191400,1705684240475,"fUST",-1066.47,0.00028493,2,"2024-01-19T17:10:40.475",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191402,1705684240484,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.484",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191404,1705684240492,"fUST",-1494.37,0.00028493,2,"2024-01-19T17:10:40.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191406,1705684240502,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.502",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191408,1705684240511,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.511",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191410,1705684240521,"fUST",-410.76395448,0.00028493,2,"2024-01-19T17:10:40.521",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191412,1705684240531,"fUST",-792.58,0.00028493,2,"2024-01-19T17:10:40.531",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191414,1705684240541,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.541",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191416,1705684240549,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191418,1705684240559,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191420,1705684240568,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191422,1705684240577,"fUST",-719.32,0.00028493,2,"2024-01-19T17:10:40.577",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191424,1705684240586,"fUST",-900.95,0.00028493,2,"2024-01-19T17:10:40.586",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191426,1705684240596,"fUST",-1333.21,0.00028493,2,"2024-01-19T17:10:40.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191428,1705684240605,"fUST",-3502.37,0.00028493,2,"2024-01-19T17:10:40.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191430,1705684240615,"fUST",-829.37,0.00028493,2,"2024-01-19T17:10:40.615",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191432,1705684240624,"fUST",-337.75,0.00028493,2,"2024-01-19T17:10:40.624",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191434,1705684240634,"fUST",-517.47,0.00028493,2,"2024-01-19T17:10:40.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191436,1705684240646,"fUST",-8474.21,0.00028493,2,"2024-01-19T17:10:40.646",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191438,1705684240655,"fUST",-11549.15,0.00028493,2,"2024-01-19T17:10:40.655",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191440,1705684240664,"fUST",-185.20580623,0.00028493,2,"2024-01-19T17:10:40.664",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191442,1705684240673,"fUST",-2692.53,0.00028493,2,"2024-01-19T17:10:40.673",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191444,1705684240682,"fUST",-1282.33,0.00028493,2,"2024-01-19T17:10:40.682",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191446,1705684240691,"fUST",-1134.92,0.00028493,2,"2024-01-19T17:10:40.691",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191448,1705684240700,"fUST",-709.12,0.00028493,2,"2024-01-19T17:10:40.700",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191450,1705684240709,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191452,1705684240721,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.721",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191454,1705684240730,"fUST",-3222.61,0.00028493,2,"2024-01-19T17:10:40.730",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191456,1705684240740,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.740",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191458,1705684240749,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.749",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191460,1705684240758,"fUST",-500.0,0.00028493,2,"2024-01-19T17:10:40.758",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191462,1705684240768,"fUST",-524.51,0.00028493,2,"2024-01-19T17:10:40.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191464,1705684240777,"fUST",-639.11,0.00028493,2,"2024-01-19T17:10:40.777",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191466,1705684240786,"fUST",-153.0,0.00028493,2,"2024-01-19T17:10:40.786",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191468,1705684240795,"fUST",-223.0680379,0.00028493,2,"2024-01-19T17:10:40.795",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191470,1705684240805,"fUST",-153.0,0.00028493,2,"2024-01-19T17:10:40.805",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191472,1705684240814,"fUST",-199.0432224,0.00028493,2,"2024-01-19T17:10:40.814",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191474,1705684240824,"fUST",-199.0432224,0.00028493,2,"2024-01-19T17:10:40.824",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191476,1705684240833,"fUST",-153.0,0.00028493,2,"2024-01-19T17:10:40.833",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191478,1705684240843,"fUST",-199.0432224,0.00028493,2,"2024-01-19T17:10:40.843",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191480,1705684240852,"fUST",-153.0,0.00028493,2,"2024-01-19T17:10:40.852",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191482,1705684240861,"fUST",-9114.76945328,0.000285,4,"2024-01-19T17:10:40.861",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191484,1705684240870,"fUST",-10200.58035078,0.00028749,2,"2024-01-19T17:10:40.870",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191486,1705684240879,"fUST",-500.0,0.00028766,2,"2024-01-19T17:10:40.879",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191488,1705684240889,"fUST",-595.22,0.00028766,2,"2024-01-19T17:10:40.889",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191490,1705684240897,"fUST",-6862.94,0.00028766,2,"2024-01-19T17:10:40.897",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191492,1705684240907,"fUST",-969.25,0.00028766,2,"2024-01-19T17:10:40.907",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191494,1705684240916,"fUST",-546.65,0.00028767,2,"2024-01-19T17:10:40.916",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191496,1705684240925,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:40.925",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191498,1705684240934,"fUST",-573.68,0.00028767,2,"2024-01-19T17:10:40.934",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191500,1705684240944,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:40.944",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191502,1705684240953,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:40.953",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191504,1705684240962,"fUST",-173.65355155,0.00028767,2,"2024-01-19T17:10:40.962",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191506,1705684240973,"fUST",-1066.47,0.00028767,2,"2024-01-19T17:10:40.973",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191508,1705684240983,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:40.983",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191510,1705684240993,"fUST",-1494.37,0.00028767,2,"2024-01-19T17:10:40.993",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191512,1705684241003,"fUST",-263.91846683,0.00028767,2,"2024-01-19T17:10:41.003",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191514,1705684241013,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.013",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191516,1705684241027,"fUST",-792.58,0.00028767,2,"2024-01-19T17:10:41.027",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191518,1705684241045,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.045",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191520,1705684241054,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.054",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191522,1705684241063,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.063",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191531,1705684241141,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191533,1705684241151,"fUST",-719.32,0.00028767,2,"2024-01-19T17:10:41.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191535,1705684241160,"fUST",-900.95,0.00028767,2,"2024-01-19T17:10:41.160",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191537,1705684241170,"fUST",-1333.21,0.00028767,2,"2024-01-19T17:10:41.170",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191540,1705684241179,"fUST",-3502.37,0.00028767,2,"2024-01-19T17:10:41.179",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191542,1705684241188,"fUST",-829.37,0.00028767,2,"2024-01-19T17:10:41.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191544,1705684241198,"fUST",-517.47,0.00028767,2,"2024-01-19T17:10:41.198",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191545,1705684241208,"fUST",-8474.21,0.00028767,2,"2024-01-19T17:10:41.208",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191547,1705684241220,"fUST",-11549.15,0.00028767,2,"2024-01-19T17:10:41.220",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191549,1705684241230,"fUST",-2692.53,0.00028767,2,"2024-01-19T17:10:41.230",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191552,1705684241240,"fUST",-1282.33,0.00028767,2,"2024-01-19T17:10:41.240",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191553,1705684241250,"fUST",-1134.92,0.00028767,2,"2024-01-19T17:10:41.250",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191554,1705684241259,"fUST",-709.12,0.00028767,2,"2024-01-19T17:10:41.259",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191555,1705684241268,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191556,1705684241277,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191557,1705684241287,"fUST",-3222.61,0.00028767,2,"2024-01-19T17:10:41.287",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191558,1705684241296,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.296",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191560,1705684241305,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.305",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191562,1705684241314,"fUST",-500.0,0.00028767,2,"2024-01-19T17:10:41.314",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191564,1705684241323,"fUST",-524.51,0.00028767,2,"2024-01-19T17:10:41.323",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191566,1705684241333,"fUST",-639.11,0.00028767,2,"2024-01-19T17:10:41.333",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191568,1705684241342,"fUST",-1263.45156482,0.000288,2,"2024-01-19T17:10:41.342",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191569,1705684241352,"fUST",-1480.58047563,0.000288,3,"2024-01-19T17:10:41.352",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191570,1705684241361,"fUST",-280.0,0.00028867,15,"2024-01-19T17:10:41.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191571,1705684241371,"fUST",-26805.71726534,0.00028965,2,"2024-01-19T17:10:41.371",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191573,1705684241381,"fUST",-33167.37161834,0.00028965,2,"2024-01-19T17:10:41.381",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191575,1705684241391,"fUST",-1687.96390295,0.00028965,2,"2024-01-19T17:10:41.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191577,1705684241400,"fUST",-154.82968734,0.00029,2,"2024-01-19T17:10:41.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191580,1705684241410,"fUST",-1879.41245692,0.00029,2,"2024-01-19T17:10:41.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191581,1705684241419,"fUST",-220.77218194,0.00029039,4,"2024-01-19T17:10:41.419",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191583,1705684241428,"fUST",-500.0,0.0002904,2,"2024-01-19T17:10:41.428",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191585,1705684241437,"fUST",-595.22,0.0002904,2,"2024-01-19T17:10:41.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191587,1705684241446,"fUST",-6862.94,0.0002904,2,"2024-01-19T17:10:41.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191589,1705684241455,"fUST",-969.25,0.0002904,2,"2024-01-19T17:10:41.455",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191591,1705684241464,"fUST",-546.65,0.00029041,2,"2024-01-19T17:10:41.464",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191593,1705684241476,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.476",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191595,1705684241485,"fUST",-573.68,0.00029041,2,"2024-01-19T17:10:41.485",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191597,1705684241495,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191599,1705684241504,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191601,1705684241513,"fUST",-1066.47,0.00029041,2,"2024-01-19T17:10:41.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191603,1705684241522,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.522",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191605,1705684241531,"fUST",-1494.37,0.00029041,2,"2024-01-19T17:10:41.531",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191607,1705684241540,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.540",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191609,1705684241549,"fUST",-792.58,0.00029041,2,"2024-01-19T17:10:41.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191611,1705684241559,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191613,1705684241568,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191615,1705684241578,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191617,1705684241588,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.588",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191619,1705684241597,"fUST",-719.32,0.00029041,2,"2024-01-19T17:10:41.597",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191621,1705684241608,"fUST",-900.95,0.00029041,2,"2024-01-19T17:10:41.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191623,1705684241617,"fUST",-1333.21,0.00029041,2,"2024-01-19T17:10:41.617",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191625,1705684241626,"fUST",-3502.37,0.00029041,2,"2024-01-19T17:10:41.626",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191627,1705684241635,"fUST",-829.37,0.00029041,2,"2024-01-19T17:10:41.635",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191629,1705684241644,"fUST",-517.47,0.00029041,2,"2024-01-19T17:10:41.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191631,1705684241654,"fUST",-8474.21,0.00029041,2,"2024-01-19T17:10:41.654",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191633,1705684241663,"fUST",-11549.15,0.00029041,2,"2024-01-19T17:10:41.663",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191635,1705684241672,"fUST",-2692.53,0.00029041,2,"2024-01-19T17:10:41.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191637,1705684241681,"fUST",-1282.33,0.00029041,2,"2024-01-19T17:10:41.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191639,1705684241690,"fUST",-1134.92,0.00029041,2,"2024-01-19T17:10:41.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191641,1705684241700,"fUST",-709.12,0.00029041,2,"2024-01-19T17:10:41.700",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191643,1705684241710,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.710",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191645,1705684241721,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.721",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191647,1705684241730,"fUST",-3222.61,0.00029041,2,"2024-01-19T17:10:41.730",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191649,1705684241739,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.739",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191651,1705684241750,"fUST",-223.2,0.00029041,2,"2024-01-19T17:10:41.750",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191653,1705684241759,"fUST",-500.0,0.00029041,2,"2024-01-19T17:10:41.759",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191655,1705684241768,"fUST",-524.51,0.00029041,2,"2024-01-19T17:10:41.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191657,1705684241777,"fUST",-639.11,0.00029041,2,"2024-01-19T17:10:41.777",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191659,1705684241786,"fUST",-153.0,0.00029178,2,"2024-01-19T17:10:41.786",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191661,1705684241795,"fUST",-153.0,0.00029178,2,"2024-01-19T17:10:41.795",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191663,1705684241804,"fUST",-153.0,0.00029178,2,"2024-01-19T17:10:41.804",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191665,1705684241813,"fUST",-153.0,0.00029178,2,"2024-01-19T17:10:41.813",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191667,1705684241823,"fUST",-6598.52603834,0.00029214,2,"2024-01-19T17:10:41.823",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191669,1705684241832,"fUST",-500.0,0.00029314,2,"2024-01-19T17:10:41.832",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191671,1705684241841,"fUST",-595.22,0.00029314,2,"2024-01-19T17:10:41.841",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191673,1705684241850,"fUST",-6862.94,0.00029314,2,"2024-01-19T17:10:41.850",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191675,1705684241860,"fUST",-969.25,0.00029314,2,"2024-01-19T17:10:41.860",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191677,1705684241869,"fUST",-546.65,0.00029315,2,"2024-01-19T17:10:41.869",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191679,1705684241878,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.878",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191681,1705684241887,"fUST",-573.68,0.00029315,2,"2024-01-19T17:10:41.887",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191683,1705684241896,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.896",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191685,1705684241905,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.905",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191687,1705684241914,"fUST",-1066.47,0.00029315,2,"2024-01-19T17:10:41.914",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191689,1705684241923,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.923",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191691,1705684241932,"fUST",-1494.37,0.00029315,2,"2024-01-19T17:10:41.932",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191693,1705684241941,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.941",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191695,1705684241950,"fUST",-792.58,0.00029315,2,"2024-01-19T17:10:41.950",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191697,1705684241959,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.959",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191699,1705684241968,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.968",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191701,1705684241979,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.979",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191703,1705684241987,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:41.987",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191705,1705684241996,"fUST",-719.32,0.00029315,2,"2024-01-19T17:10:41.996",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191707,1705684242005,"fUST",-900.95,0.00029315,2,"2024-01-19T17:10:42.005",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191709,1705684242014,"fUST",-1333.21,0.00029315,2,"2024-01-19T17:10:42.014",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191711,1705684242025,"fUST",-3502.37,0.00029315,2,"2024-01-19T17:10:42.025",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191713,1705684242036,"fUST",-829.37,0.00029315,2,"2024-01-19T17:10:42.036",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191715,1705684242045,"fUST",-517.47,0.00029315,2,"2024-01-19T17:10:42.045",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191717,1705684242054,"fUST",-8474.21,0.00029315,2,"2024-01-19T17:10:42.054",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191719,1705684242063,"fUST",-11549.15,0.00029315,2,"2024-01-19T17:10:42.063",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191721,1705684242076,"fUST",-2692.53,0.00029315,2,"2024-01-19T17:10:42.076",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191723,1705684242086,"fUST",-1282.33,0.00029315,2,"2024-01-19T17:10:42.086",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191725,1705684242095,"fUST",-1134.92,0.00029315,2,"2024-01-19T17:10:42.095",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191727,1705684242104,"fUST",-709.12,0.00029315,2,"2024-01-19T17:10:42.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191729,1705684242113,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:42.113",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191731,1705684242122,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:42.122",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191733,1705684242131,"fUST",-3222.61,0.00029315,2,"2024-01-19T17:10:42.131",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191735,1705684242140,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:42.140",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191737,1705684242149,"fUST",-500.0,0.00029315,2,"2024-01-19T17:10:42.149",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191739,1705684242158,"fUST",-524.51,0.00029315,2,"2024-01-19T17:10:42.158",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191741,1705684242167,"fUST",-639.11,0.00029315,2,"2024-01-19T17:10:42.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191742,1705684242176,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:10:42.176",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191743,1705684242185,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.185",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191745,1705684242194,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191747,1705684242204,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:10:42.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191749,1705684242213,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.213",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191751,1705684242223,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191753,1705684242232,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:10:42.232",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191755,1705684242242,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.242",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191757,1705684242251,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191759,1705684242260,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191761,1705684242269,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.269",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191763,1705684242280,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191765,1705684242289,"fUST",-153.0,0.00029315,2,"2024-01-19T17:10:42.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191767,1705684242298,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:10:42.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191769,1705684242307,"fUST",-22014.68480019,0.000295,30,"2024-01-19T17:10:42.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191771,1705684242316,"fUST",-500.0,0.00029588,2,"2024-01-19T17:10:42.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191773,1705684242325,"fUST",-595.22,0.00029588,2,"2024-01-19T17:10:42.325",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191775,1705684242334,"fUST",-6862.94,0.00029588,2,"2024-01-19T17:10:42.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191777,1705684242344,"fUST",-969.25,0.00029588,2,"2024-01-19T17:10:42.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191779,1705684242353,"fUST",-546.65,0.00029589,2,"2024-01-19T17:10:42.353",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191781,1705684242363,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191783,1705684242373,"fUST",-573.68,0.00029589,2,"2024-01-19T17:10:42.373",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191785,1705684242382,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.382",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191787,1705684242391,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191789,1705684242400,"fUST",-1066.47,0.00029589,2,"2024-01-19T17:10:42.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191791,1705684242408,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.408",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191793,1705684242417,"fUST",-1494.37,0.00029589,2,"2024-01-19T17:10:42.417",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191795,1705684242426,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.426",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191797,1705684242435,"fUST",-792.58,0.00029589,2,"2024-01-19T17:10:42.435",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191799,1705684242444,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.444",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191801,1705684242454,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.454",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191803,1705684242463,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.463",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191805,1705684242472,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.472",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191807,1705684242480,"fUST",-719.32,0.00029589,2,"2024-01-19T17:10:42.480",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191809,1705684242489,"fUST",-900.95,0.00029589,2,"2024-01-19T17:10:42.489",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191811,1705684242498,"fUST",-1333.21,0.00029589,2,"2024-01-19T17:10:42.498",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191813,1705684242507,"fUST",-3502.37,0.00029589,2,"2024-01-19T17:10:42.507",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191815,1705684242517,"fUST",-829.37,0.00029589,2,"2024-01-19T17:10:42.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191817,1705684242526,"fUST",-517.47,0.00029589,2,"2024-01-19T17:10:42.526",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191818,1705684242535,"fUST",-8474.21,0.00029589,2,"2024-01-19T17:10:42.535",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191820,1705684242544,"fUST",-11549.15,0.00029589,2,"2024-01-19T17:10:42.544",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191822,1705684242553,"fUST",-2692.53,0.00029589,2,"2024-01-19T17:10:42.553",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191825,1705684242562,"fUST",-1282.33,0.00029589,2,"2024-01-19T17:10:42.562",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191827,1705684242571,"fUST",-1134.92,0.00029589,2,"2024-01-19T17:10:42.571",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191830,1705684242580,"fUST",-709.12,0.00029589,2,"2024-01-19T17:10:42.580",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191832,1705684242589,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.589",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191834,1705684242598,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.598",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191837,1705684242608,"fUST",-3222.61,0.00029589,2,"2024-01-19T17:10:42.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191840,1705684242619,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.619",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191842,1705684242627,"fUST",-500.0,0.00029589,2,"2024-01-19T17:10:42.627",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191844,1705684242637,"fUST",-524.51,0.00029589,2,"2024-01-19T17:10:42.637",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191846,1705684242646,"fUST",-639.11,0.00029589,2,"2024-01-19T17:10:42.646",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191849,1705684242655,"fUST",-153.0,0.00029589,2,"2024-01-19T17:10:42.655",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191852,1705684242664,"fUST",-153.0,0.00029589,2,"2024-01-19T17:10:42.664",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191854,1705684242673,"fUST",-153.0,0.00029589,2,"2024-01-19T17:10:42.673",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191858,1705684242682,"fUST",-153.0,0.00029589,2,"2024-01-19T17:10:42.682",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191862,1705684242692,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.692",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191866,1705684242701,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.701",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191870,1705684242711,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.711",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191875,1705684242723,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.723",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191880,1705684242733,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.733",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191885,1705684242743,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.743",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191888,1705684242752,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.752",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191889,1705684242762,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191892,1705684242771,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191894,1705684242781,"fUST",-545.41,0.00029762,2,"2024-01-19T17:10:42.781",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191897,1705684242791,"fUST",-276000.0,0.00029763,2,"2024-01-19T17:10:42.791",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191901,1705684242801,"fUST",-500.0,0.00029862,2,"2024-01-19T17:10:42.801",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191905,1705684242810,"fUST",-595.22,0.00029862,2,"2024-01-19T17:10:42.810",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191928,1705684242881,"fUST",-6862.94,0.00029862,2,"2024-01-19T17:10:42.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191931,1705684242899,"fUST",-969.25,0.00029862,2,"2024-01-19T17:10:42.899",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191934,1705684242909,"fUST",-546.65,0.00029863,2,"2024-01-19T17:10:42.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191937,1705684242918,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:42.918",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191939,1705684242927,"fUST",-573.68,0.00029863,2,"2024-01-19T17:10:42.927",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191941,1705684242936,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:42.936",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191943,1705684242946,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:42.946",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191946,1705684242955,"fUST",-1066.47,0.00029863,2,"2024-01-19T17:10:42.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191948,1705684242964,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:42.964",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191951,1705684242980,"fUST",-1494.37,0.00029863,2,"2024-01-19T17:10:42.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191954,1705684242989,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:42.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191957,1705684242998,"fUST",-792.58,0.00029863,2,"2024-01-19T17:10:42.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191960,1705684243007,"fUST",-557.39952533,0.00029863,2,"2024-01-19T17:10:43.007",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191963,1705684243016,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.016",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191965,1705684243029,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.029",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191967,1705684243038,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.038",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191969,1705684243047,"fUST",-719.32,0.00029863,2,"2024-01-19T17:10:43.047",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191971,1705684243056,"fUST",-900.95,0.00029863,2,"2024-01-19T17:10:43.056",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191973,1705684243066,"fUST",-1333.21,0.00029863,2,"2024-01-19T17:10:43.066",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191975,1705684243079,"fUST",-3502.37,0.00029863,2,"2024-01-19T17:10:43.079",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191977,1705684243088,"fUST",-829.37,0.00029863,2,"2024-01-19T17:10:43.088",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191978,1705684243098,"fUST",-517.47,0.00029863,2,"2024-01-19T17:10:43.098",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191981,1705684243107,"fUST",-8474.21,0.00029863,2,"2024-01-19T17:10:43.107",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191982,1705684243118,"fUST",-11549.15,0.00029863,2,"2024-01-19T17:10:43.118",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191984,1705684243128,"fUST",-2692.53,0.00029863,2,"2024-01-19T17:10:43.128",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191986,1705684243137,"fUST",-1282.33,0.00029863,2,"2024-01-19T17:10:43.137",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191987,1705684243147,"fUST",-1134.92,0.00029863,2,"2024-01-19T17:10:43.147",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191989,1705684243156,"fUST",-709.12,0.00029863,2,"2024-01-19T17:10:43.156",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191991,1705684243166,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.166",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191993,1705684243175,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.175",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191995,1705684243184,"fUST",-3222.61,0.00029863,2,"2024-01-19T17:10:43.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191997,1705684243194,"fUST",-500.0,0.00029863,2,"2024-01-19T17:10:43.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312191999,1705684243204,"fUST",-537.43775786,0.00029863,2,"2024-01-19T17:10:43.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192001,1705684243214,"fUST",-524.51,0.00029863,2,"2024-01-19T17:10:43.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192003,1705684243227,"fUST",-639.11,0.00029863,2,"2024-01-19T17:10:43.227",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192005,1705684243236,"fUST",-5000.0,0.00029863,2,"2024-01-19T17:10:43.236",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192007,1705684243245,"fUST",-1206.23882079,0.00029863,2,"2024-01-19T17:10:43.245",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192009,1705684243254,"fUST",-76988.465617,0.0002988,2,"2024-01-19T17:10:43.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192011,1705684243264,"fUST",-671.11039343,0.000299,2,"2024-01-19T17:10:43.264",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192013,1705684243272,"fUST",-787.34773645,0.00029998,2,"2024-01-19T17:10:43.272",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192015,1705684243281,"fUST",-162.90283469,0.00029999,10,"2024-01-19T17:10:43.281",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192017,1705684243291,"fUST",-423227.79900169,0.0003,2,"2024-01-19T17:10:43.291",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192019,1705684243300,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.300",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192020,1705684243310,"fUST",-681.93949513,0.0003,3,"2024-01-19T17:10:43.310",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192022,1705684243321,"fUST",-64547.0,0.0003,2,"2024-01-19T17:10:43.321",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192024,1705684243331,"fUST",-280.92218192,0.0003,30,"2024-01-19T17:10:43.331",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192026,1705684243340,"fUST",-1200.0,0.0003,4,"2024-01-19T17:10:43.340",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192028,1705684243350,"fUST",-224643.4224026,0.0003,2,"2024-01-19T17:10:43.350",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192030,1705684243359,"fUST",-688.01285151,0.0003,4,"2024-01-19T17:10:43.359",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192032,1705684243368,"fUST",-230.43340321,0.0003,4,"2024-01-19T17:10:43.368",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192034,1705684243378,"fUST",-243.97478798,0.0003,4,"2024-01-19T17:10:43.378",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192036,1705684243387,"fUST",-464.33375401,0.0003,2,"2024-01-19T17:10:43.387",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192038,1705684243396,"fUST",-410.47740177,0.0003,4,"2024-01-19T17:10:43.396",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192039,1705684243406,"fUST",-351.22049841,0.0003,2,"2024-01-19T17:10:43.406",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192040,1705684243414,"fUST",-4320.19775833,0.0003,4,"2024-01-19T17:10:43.414",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192041,1705684243423,"fUST",-1026.04916894,0.0003,2,"2024-01-19T17:10:43.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192042,1705684243432,"fUST",-30319.07639528,0.0003,2,"2024-01-19T17:10:43.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192043,1705684243442,"fUST",-30479.54764278,0.0003,3,"2024-01-19T17:10:43.442",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192044,1705684243452,"fUST",-538769.2093836,0.0003,30,"2024-01-19T17:10:43.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192045,1705684243461,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.461",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192046,1705684243474,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.474",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192047,1705684243483,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.483",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192049,1705684243495,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192050,1705684243504,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192052,1705684243513,"fUST",-300.346124,0.0003,2,"2024-01-19T17:10:43.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192054,1705684243522,"fUST",-3215.63352838,0.0003,4,"2024-01-19T17:10:43.522",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192056,1705684243531,"fUST",-312.4212651,0.0003,4,"2024-01-19T17:10:43.531",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192057,1705684243541,"fUST",-300.0,0.0003,4,"2024-01-19T17:10:43.541",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192059,1705684243551,"fUST",-481.60044733,0.0003,4,"2024-01-19T17:10:43.551",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192061,1705684243560,"fUST",-150.0,0.0003,2,"2024-01-19T17:10:43.560",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192063,1705684243569,"fUST",-6000.0,0.0003,7,"2024-01-19T17:10:43.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192065,1705684243579,"fUST",-8288.0257163,0.0003,14,"2024-01-19T17:10:43.579",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192067,1705684243587,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192069,1705684243596,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192071,1705684243605,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192073,1705684243614,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192075,1705684243622,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.622",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192077,1705684243631,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192079,1705684243640,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.640",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192081,1705684243648,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.648",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192083,1705684243657,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.657",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192085,1705684243666,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.666",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192087,1705684243676,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.676",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192089,1705684243684,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.684",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192091,1705684243696,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.696",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192094,1705684243710,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.710",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192096,1705684243727,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.727",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192098,1705684243741,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.741",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192100,1705684243752,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.752",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192103,1705684243764,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.764",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192105,1705684243776,"fUST",-500.0,0.0003,3,"2024-01-19T17:10:43.776",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192107,1705684243789,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192110,1705684243802,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192112,1705684243817,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192115,1705684243829,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.829",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192117,1705684243842,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.842",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192119,1705684243853,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.853",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192121,1705684243864,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192123,1705684243877,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.877",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192126,1705684243889,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.889",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192128,1705684243902,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.902",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192130,1705684243915,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.915",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192132,1705684243929,"fUST",-10000.0,0.0003,2,"2024-01-19T17:10:43.929",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192134,1705684243942,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.942",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192136,1705684243952,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.952",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192139,1705684243965,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.965",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192141,1705684243986,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.986",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192143,1705684243998,"fUST",-500.0,0.0003,2,"2024-01-19T17:10:43.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192146,1705684244011,"fUST",-539.324489,0.0003,3,"2024-01-19T17:10:44.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192148,1705684244025,"fUST",-200.0,0.0003,2,"2024-01-19T17:10:44.025",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192150,1705684244039,"fUST",-151.0,0.0003,2,"2024-01-19T17:10:44.039",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192152,1705684244051,"fUST",-151.0,0.0003,2,"2024-01-19T17:10:44.051",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192155,1705684244064,"fUST",-151.0,0.0003,2,"2024-01-19T17:10:44.064",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192157,1705684244078,"fUST",-151.0,0.0003,2,"2024-01-19T17:10:44.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192159,1705684244091,"fUST",-150.0,0.0003,2,"2024-01-19T17:10:44.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192162,1705684244104,"fUST",-185.0,0.0003,2,"2024-01-19T17:10:44.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192164,1705684244117,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192166,1705684244129,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.129",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192168,1705684244139,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192170,1705684244154,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.154",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192172,1705684244165,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192174,1705684244177,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.177",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192177,1705684244188,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192179,1705684244199,"fUST",-166.84692,0.0003,2,"2024-01-19T17:10:44.199",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192181,1705684244211,"fUST",-1992.7073109,0.0003007,3,"2024-01-19T17:10:44.211",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192183,1705684244225,"fUST",-197.66015105,0.0003013,2,"2024-01-19T17:10:44.225",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192185,1705684244235,"fUST",-546.65,0.00030136,2,"2024-01-19T17:10:44.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192187,1705684244246,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.246",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192189,1705684244256,"fUST",-573.68,0.00030136,2,"2024-01-19T17:10:44.256",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192191,1705684244267,"fUST",-220.59931933,0.00030136,2,"2024-01-19T17:10:44.267",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192193,1705684244277,"fUST",-571.27201429,0.00030136,2,"2024-01-19T17:10:44.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192195,1705684244288,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.288",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192197,1705684244298,"fUST",-1066.47,0.00030136,2,"2024-01-19T17:10:44.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192199,1705684244309,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.309",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192201,1705684244321,"fUST",-1494.37,0.00030136,2,"2024-01-19T17:10:44.321",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192204,1705684244332,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.332",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192206,1705684244344,"fUST",-792.58,0.00030136,2,"2024-01-19T17:10:44.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192208,1705684244355,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.355",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192210,1705684244367,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.367",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192212,1705684244378,"fUST",-402.84,0.00030136,2,"2024-01-19T17:10:44.378",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192214,1705684244389,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.389",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192216,1705684244400,"fUST",-719.32,0.00030136,2,"2024-01-19T17:10:44.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192218,1705684244410,"fUST",-595.22,0.00030136,2,"2024-01-19T17:10:44.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192220,1705684244422,"fUST",-900.95,0.00030136,2,"2024-01-19T17:10:44.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192223,1705684244433,"fUST",-1333.21,0.00030136,2,"2024-01-19T17:10:44.433",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192225,1705684244443,"fUST",-6862.94,0.00030136,2,"2024-01-19T17:10:44.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192227,1705684244455,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.455",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192229,1705684244465,"fUST",-969.25,0.00030136,2,"2024-01-19T17:10:44.465",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192231,1705684244481,"fUST",-3502.37,0.00030136,2,"2024-01-19T17:10:44.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192233,1705684244492,"fUST",-829.37,0.00030136,2,"2024-01-19T17:10:44.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192235,1705684244502,"fUST",-517.47,0.00030136,2,"2024-01-19T17:10:44.502",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192237,1705684244513,"fUST",-8474.21,0.00030136,2,"2024-01-19T17:10:44.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192240,1705684244524,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.524",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192242,1705684244534,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.534",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192244,1705684244546,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192246,1705684244558,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192248,1705684244570,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.570",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192250,1705684244582,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.582",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192252,1705684244592,"fUST",-150.0,0.00030136,2,"2024-01-19T17:10:44.592",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192254,1705684244606,"fUST",-11549.15,0.00030136,2,"2024-01-19T17:10:44.606",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192256,1705684244617,"fUST",-2692.53,0.00030136,2,"2024-01-19T17:10:44.617",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192258,1705684244629,"fUST",-1282.33,0.00030136,2,"2024-01-19T17:10:44.629",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192260,1705684244639,"fUST",-1134.92,0.00030136,2,"2024-01-19T17:10:44.639",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192262,1705684244649,"fUST",-709.12,0.00030136,2,"2024-01-19T17:10:44.649",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192264,1705684244657,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.657",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192275,1705684244760,"fUST",-500.0,0.00030136,2,"2024-01-19T17:10:44.760",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192277,1705684244774,"fUST",-3222.61,0.00030136,2,"2024-01-19T17:10:44.774",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192279,1705684244784,"fUST",-564.54418385,0.00030136,2,"2024-01-19T17:10:44.784",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192281,1705684244793,"fUST",-524.51,0.00030136,2,"2024-01-19T17:10:44.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192282,1705684244802,"fUST",-639.11,0.00030136,2,"2024-01-19T17:10:44.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192284,1705684244811,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:10:44.811",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192286,1705684244821,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:10:44.821",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192288,1705684244830,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192290,1705684244839,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:10:44.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192292,1705684244848,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192294,1705684244856,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192296,1705684244865,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.865",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192298,1705684244874,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:10:44.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192300,1705684244883,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:10:44.883",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192302,1705684244893,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.893",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192304,1705684244902,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.902",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192305,1705684244912,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.912",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192307,1705684244921,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192309,1705684244931,"fUST",-153.0,0.00030137,2,"2024-01-19T17:10:44.931",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192311,1705684244940,"fUST",-425.5351148,0.00030137,2,"2024-01-19T17:10:44.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192313,1705684244948,"fUST",-350.0,0.00030137,2,"2024-01-19T17:10:44.948",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192315,1705684244957,"fUST",-350.0,0.00030137,2,"2024-01-19T17:10:44.957",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192317,1705684244967,"fUST",-405.394504,0.00030137,2,"2024-01-19T17:10:44.967",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192319,1705684244982,"fUST",-500.0,0.00030273,2,"2024-01-19T17:10:44.982",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192321,1705684244991,"fUST",-6000.0,0.000303,7,"2024-01-19T17:10:44.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192323,1705684245000,"fUST",-546.65,0.0003041,2,"2024-01-19T17:10:45.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192325,1705684245009,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192327,1705684245018,"fUST",-573.68,0.0003041,2,"2024-01-19T17:10:45.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192329,1705684245032,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.032",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192331,1705684245041,"fUST",-1066.47,0.0003041,2,"2024-01-19T17:10:45.041",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192333,1705684245051,"fUST",-420.27,0.0003041,2,"2024-01-19T17:10:45.051",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192335,1705684245059,"fUST",-1494.37,0.0003041,2,"2024-01-19T17:10:45.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192337,1705684245072,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.072",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192339,1705684245080,"fUST",-792.58,0.0003041,2,"2024-01-19T17:10:45.080",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192341,1705684245089,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.089",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192343,1705684245099,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.099",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192345,1705684245107,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.107",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192347,1705684245117,"fUST",-719.32,0.0003041,2,"2024-01-19T17:10:45.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192349,1705684245126,"fUST",-595.22,0.0003041,2,"2024-01-19T17:10:45.126",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192350,1705684245135,"fUST",-900.95,0.0003041,2,"2024-01-19T17:10:45.135",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192352,1705684245144,"fUST",-1333.21,0.0003041,2,"2024-01-19T17:10:45.144",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192354,1705684245155,"fUST",-6862.94,0.0003041,2,"2024-01-19T17:10:45.155",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192356,1705684245164,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.164",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192358,1705684245173,"fUST",-969.25,0.0003041,2,"2024-01-19T17:10:45.173",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192360,1705684245182,"fUST",-3502.37,0.0003041,2,"2024-01-19T17:10:45.182",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192362,1705684245192,"fUST",-829.37,0.0003041,2,"2024-01-19T17:10:45.192",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192364,1705684245202,"fUST",-517.47,0.0003041,2,"2024-01-19T17:10:45.202",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192366,1705684245212,"fUST",-8474.21,0.0003041,2,"2024-01-19T17:10:45.212",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192368,1705684245224,"fUST",-11549.15,0.0003041,2,"2024-01-19T17:10:45.224",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192370,1705684245233,"fUST",-2692.53,0.0003041,2,"2024-01-19T17:10:45.233",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192372,1705684245242,"fUST",-1282.33,0.0003041,2,"2024-01-19T17:10:45.242",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192374,1705684245251,"fUST",-1134.92,0.0003041,2,"2024-01-19T17:10:45.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192376,1705684245260,"fUST",-709.12,0.0003041,2,"2024-01-19T17:10:45.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192378,1705684245268,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192380,1705684245277,"fUST",-500.0,0.0003041,2,"2024-01-19T17:10:45.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192381,1705684245287,"fUST",-3222.61,0.0003041,2,"2024-01-19T17:10:45.287",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192383,1705684245297,"fUST",-524.51,0.0003041,2,"2024-01-19T17:10:45.297",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192386,1705684245314,"fUST",-639.11,0.0003041,2,"2024-01-19T17:10:45.314",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192388,1705684245323,"fUST",-3994.29080351,0.000305,2,"2024-01-19T17:10:45.323",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192390,1705684245332,"fUST",-500.0,0.00030547,2,"2024-01-19T17:10:45.332",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192392,1705684245341,"fUST",-533.0,0.0003066,30,"2024-01-19T17:10:45.341",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192394,1705684245350,"fUST",-150.5,0.0003066,30,"2024-01-19T17:10:45.350",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192396,1705684245359,"fUST",-175.06,0.0003066,30,"2024-01-19T17:10:45.359",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192398,1705684245368,"fUST",-533.0,0.0003067,30,"2024-01-19T17:10:45.368",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192400,1705684245377,"fUST",-150.5,0.0003067,30,"2024-01-19T17:10:45.377",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192402,1705684245386,"fUST",-150.5,0.0003067,30,"2024-01-19T17:10:45.386",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192404,1705684245395,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192406,1705684245404,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192407,1705684245413,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192410,1705684245423,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192411,1705684245432,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192413,1705684245442,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.442",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192415,1705684245451,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.451",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192417,1705684245460,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.460",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192419,1705684245469,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192421,1705684245481,"fUST",-10000.0,0.0003067,2,"2024-01-19T17:10:45.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192423,1705684245490,"fUST",-151.0,0.0003067,2,"2024-01-19T17:10:45.490",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192425,1705684245499,"fUST",-166.84692,0.0003067,2,"2024-01-19T17:10:45.499",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192427,1705684245508,"fUST",-166.84692,0.0003067,2,"2024-01-19T17:10:45.508",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192429,1705684245517,"fUST",-533.0,0.0003068,30,"2024-01-19T17:10:45.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192431,1705684245526,"fUST",-150.5,0.0003068,30,"2024-01-19T17:10:45.526",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192433,1705684245535,"fUST",-157.43,0.0003068,30,"2024-01-19T17:10:45.535",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192435,1705684245544,"fUST",-150.5,0.0003068,30,"2024-01-19T17:10:45.544",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192438,1705684245553,"fUST",-243.69,0.0003068,30,"2024-01-19T17:10:45.553",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192439,1705684245563,"fUST",-546.65,0.00030684,2,"2024-01-19T17:10:45.563",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192441,1705684245572,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.572",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192443,1705684245581,"fUST",-573.68,0.00030684,2,"2024-01-19T17:10:45.581",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192445,1705684245590,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.590",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192447,1705684245599,"fUST",-1066.47,0.00030684,2,"2024-01-19T17:10:45.599",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192449,1705684245608,"fUST",-1494.37,0.00030684,2,"2024-01-19T17:10:45.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192452,1705684245617,"fUST",-609.27548381,0.00030684,2,"2024-01-19T17:10:45.617",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192455,1705684245625,"fUST",-792.58,0.00030684,2,"2024-01-19T17:10:45.625",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192458,1705684245634,"fUST",-293.819875,0.00030684,2,"2024-01-19T17:10:45.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192460,1705684245643,"fUST",-315.3089386,0.00030684,2,"2024-01-19T17:10:45.643",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192462,1705684245652,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192464,1705684245661,"fUST",-719.32,0.00030684,2,"2024-01-19T17:10:45.661",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192466,1705684245671,"fUST",-595.22,0.00030684,2,"2024-01-19T17:10:45.671",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192468,1705684245680,"fUST",-900.95,0.00030684,2,"2024-01-19T17:10:45.680",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192471,1705684245689,"fUST",-6862.94,0.00030684,2,"2024-01-19T17:10:45.689",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192472,1705684245699,"fUST",-1333.21,0.00030684,2,"2024-01-19T17:10:45.699",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192474,1705684245708,"fUST",-969.25,0.00030684,2,"2024-01-19T17:10:45.708",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192477,1705684245717,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.717",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192480,1705684245730,"fUST",-3502.37,0.00030684,2,"2024-01-19T17:10:45.730",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192481,1705684245739,"fUST",-829.37,0.00030684,2,"2024-01-19T17:10:45.739",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192484,1705684245748,"fUST",-517.47,0.00030684,2,"2024-01-19T17:10:45.748",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192487,1705684245757,"fUST",-8474.21,0.00030684,2,"2024-01-19T17:10:45.757",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192490,1705684245766,"fUST",-11549.15,0.00030684,2,"2024-01-19T17:10:45.766",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192492,1705684245775,"fUST",-2692.53,0.00030684,2,"2024-01-19T17:10:45.775",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192496,1705684245785,"fUST",-1282.33,0.00030684,2,"2024-01-19T17:10:45.785",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192500,1705684245793,"fUST",-1134.92,0.00030684,2,"2024-01-19T17:10:45.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192502,1705684245803,"fUST",-709.12,0.00030684,2,"2024-01-19T17:10:45.803",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192505,1705684245812,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.812",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192508,1705684245820,"fUST",-500.0,0.00030684,2,"2024-01-19T17:10:45.820",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192511,1705684245829,"fUST",-3222.61,0.00030684,2,"2024-01-19T17:10:45.829",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192513,1705684245838,"fUST",-524.51,0.00030684,2,"2024-01-19T17:10:45.838",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192516,1705684245847,"fUST",-639.11,0.00030684,2,"2024-01-19T17:10:45.847",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192519,1705684245856,"fUST",-500.0,0.00030821,2,"2024-01-19T17:10:45.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192521,1705684245864,"fUST",-300.346124,0.00030924,2,"2024-01-19T17:10:45.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192523,1705684245873,"fUST",-300.346124,0.00030924,2,"2024-01-19T17:10:45.873",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192525,1705684245882,"fUST",-546.65,0.00030958,2,"2024-01-19T17:10:45.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192527,1705684245891,"fUST",-573.68,0.00030958,2,"2024-01-19T17:10:45.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192528,1705684245900,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:45.900",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192530,1705684245909,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:45.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192532,1705684245918,"fUST",-1066.47,0.00030958,2,"2024-01-19T17:10:45.918",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192534,1705684245927,"fUST",-1494.37,0.00030958,2,"2024-01-19T17:10:45.927",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192536,1705684245937,"fUST",-792.58,0.00030958,2,"2024-01-19T17:10:45.937",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192538,1705684245947,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:45.947",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192539,1705684245955,"fUST",-719.32,0.00030958,2,"2024-01-19T17:10:45.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192541,1705684245964,"fUST",-595.22,0.00030958,2,"2024-01-19T17:10:45.964",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192543,1705684245977,"fUST",-900.95,0.00030958,2,"2024-01-19T17:10:45.977",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192545,1705684245987,"fUST",-6862.94,0.00030958,2,"2024-01-19T17:10:45.987",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192547,1705684245996,"fUST",-1333.21,0.00030958,2,"2024-01-19T17:10:45.996",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192548,1705684246005,"fUST",-969.25,0.00030958,2,"2024-01-19T17:10:46.005",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192550,1705684246014,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:46.014",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192551,1705684246025,"fUST",-3502.37,0.00030958,2,"2024-01-19T17:10:46.025",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192552,1705684246038,"fUST",-829.37,0.00030958,2,"2024-01-19T17:10:46.038",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192554,1705684246047,"fUST",-517.47,0.00030958,2,"2024-01-19T17:10:46.047",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192555,1705684246056,"fUST",-8474.21,0.00030958,2,"2024-01-19T17:10:46.056",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192558,1705684246066,"fUST",-11549.15,0.00030958,2,"2024-01-19T17:10:46.066",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192561,1705684246076,"fUST",-2692.53,0.00030958,2,"2024-01-19T17:10:46.076",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192564,1705684246084,"fUST",-1282.33,0.00030958,2,"2024-01-19T17:10:46.084",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192566,1705684246093,"fUST",-1134.92,0.00030958,2,"2024-01-19T17:10:46.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192569,1705684246102,"fUST",-709.12,0.00030958,2,"2024-01-19T17:10:46.102",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192571,1705684246111,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:46.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192574,1705684246120,"fUST",-500.0,0.00030958,2,"2024-01-19T17:10:46.120",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192578,1705684246129,"fUST",-3222.61,0.00030958,2,"2024-01-19T17:10:46.129",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192582,1705684246139,"fUST",-524.51,0.00030958,2,"2024-01-19T17:10:46.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192585,1705684246149,"fUST",-639.11,0.00030958,2,"2024-01-19T17:10:46.149",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192587,1705684246159,"fUST",-350.0,0.00030958,2,"2024-01-19T17:10:46.159",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192589,1705684246167,"fUST",-350.0,0.00030958,2,"2024-01-19T17:10:46.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192592,1705684246176,"fUST",-405.394504,0.00030959,2,"2024-01-19T17:10:46.176",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192595,1705684246185,"fUST",-238.08130584,0.00031,2,"2024-01-19T17:10:46.185",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192598,1705684246195,"fUST",-1000.0,0.00031,31,"2024-01-19T17:10:46.195",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192602,1705684246205,"fUST",-121755.97098342,0.00031,2,"2024-01-19T17:10:46.205",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192604,1705684246214,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192607,1705684246226,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.226",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192610,1705684246235,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192613,1705684246245,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.245",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192616,1705684246254,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192619,1705684246264,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.264",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192622,1705684246273,"fUST",-500.0,0.00031,3,"2024-01-19T17:10:46.273",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192625,1705684246282,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.282",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192628,1705684246291,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.291",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192631,1705684246300,"fUST",-10000.0,0.00031,2,"2024-01-19T17:10:46.300",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192634,1705684246309,"fUST",-9610.128461,0.00031,2,"2024-01-19T17:10:46.309",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192638,1705684246318,"fUST",-151.0,0.00031,2,"2024-01-19T17:10:46.318",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192640,1705684246327,"fUST",-166.84692,0.00031,2,"2024-01-19T17:10:46.327",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192643,1705684246336,"fUST",-166.84692,0.00031,2,"2024-01-19T17:10:46.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192646,1705684246347,"fUST",-1387.4454895,0.00031074,2,"2024-01-19T17:10:46.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192651,1705684246357,"fUST",-500.0,0.00031095,2,"2024-01-19T17:10:46.357",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192654,1705684246366,"fUST",-151.0,0.00031185,2,"2024-01-19T17:10:46.366",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192657,1705684246376,"fUST",-50000.0,0.00031205,7,"2024-01-19T17:10:46.376",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192659,1705684246385,"fUST",-300.346124,0.00031206,2,"2024-01-19T17:10:46.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192662,1705684246394,"fUST",-300.346124,0.00031206,2,"2024-01-19T17:10:46.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192665,1705684246404,"fUST",-50000.0,0.00031208,7,"2024-01-19T17:10:46.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192670,1705684246414,"fUST",-546.65,0.00031232,2,"2024-01-19T17:10:46.414",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192674,1705684246423,"fUST",-573.68,0.00031232,2,"2024-01-19T17:10:46.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192678,1705684246432,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192680,1705684246441,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.441",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192683,1705684246450,"fUST",-1066.47,0.00031232,2,"2024-01-19T17:10:46.450",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192686,1705684246459,"fUST",-1494.37,0.00031232,2,"2024-01-19T17:10:46.459",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192689,1705684246468,"fUST",-792.58,0.00031232,2,"2024-01-19T17:10:46.468",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192692,1705684246481,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192697,1705684246490,"fUST",-719.32,0.00031232,2,"2024-01-19T17:10:46.490",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192698,1705684246500,"fUST",-595.22,0.00031232,2,"2024-01-19T17:10:46.500",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192702,1705684246508,"fUST",-900.95,0.00031232,2,"2024-01-19T17:10:46.508",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192704,1705684246517,"fUST",-6862.94,0.00031232,2,"2024-01-19T17:10:46.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192707,1705684246526,"fUST",-1333.21,0.00031232,2,"2024-01-19T17:10:46.526",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192709,1705684246535,"fUST",-969.25,0.00031232,2,"2024-01-19T17:10:46.535",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192711,1705684246544,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.544",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192713,1705684246553,"fUST",-3502.37,0.00031232,2,"2024-01-19T17:10:46.553",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192715,1705684246562,"fUST",-829.37,0.00031232,2,"2024-01-19T17:10:46.562",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192717,1705684246571,"fUST",-517.47,0.00031232,2,"2024-01-19T17:10:46.571",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192719,1705684246580,"fUST",-8474.21,0.00031232,2,"2024-01-19T17:10:46.580",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192721,1705684246588,"fUST",-11549.15,0.00031232,2,"2024-01-19T17:10:46.588",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192723,1705684246597,"fUST",-2692.53,0.00031232,2,"2024-01-19T17:10:46.597",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192725,1705684246607,"fUST",-1282.33,0.00031232,2,"2024-01-19T17:10:46.607",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192727,1705684246616,"fUST",-1134.92,0.00031232,2,"2024-01-19T17:10:46.616",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192729,1705684246625,"fUST",-709.12,0.00031232,2,"2024-01-19T17:10:46.625",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192731,1705684246634,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192733,1705684246644,"fUST",-500.0,0.00031232,2,"2024-01-19T17:10:46.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192735,1705684246653,"fUST",-3222.61,0.00031232,2,"2024-01-19T17:10:46.653",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192737,1705684246662,"fUST",-524.51,0.00031232,2,"2024-01-19T17:10:46.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192739,1705684246672,"fUST",-639.11,0.00031232,2,"2024-01-19T17:10:46.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192741,1705684246682,"fUST",-350.0,0.00031232,2,"2024-01-19T17:10:46.682",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192743,1705684246692,"fUST",-350.0,0.00031232,2,"2024-01-19T17:10:46.692",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192745,1705684246703,"fUST",-500.0,0.00031369,2,"2024-01-19T17:10:46.703",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192747,1705684246712,"fUST",-546.65,0.00031506,2,"2024-01-19T17:10:46.712",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192749,1705684246728,"fUST",-573.68,0.00031506,2,"2024-01-19T17:10:46.728",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192751,1705684246738,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:46.738",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192753,1705684246747,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:46.747",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192755,1705684246757,"fUST",-1066.47,0.00031506,2,"2024-01-19T17:10:46.757",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192757,1705684246768,"fUST",-1494.37,0.00031506,2,"2024-01-19T17:10:46.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192759,1705684246778,"fUST",-792.58,0.00031506,2,"2024-01-19T17:10:46.778",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192761,1705684246788,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:46.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192763,1705684246797,"fUST",-719.32,0.00031506,2,"2024-01-19T17:10:46.797",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192765,1705684246807,"fUST",-595.22,0.00031506,2,"2024-01-19T17:10:46.807",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192767,1705684246818,"fUST",-900.95,0.00031506,2,"2024-01-19T17:10:46.818",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192769,1705684246828,"fUST",-6862.94,0.00031506,2,"2024-01-19T17:10:46.828",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192779,1705684246915,"fUST",-1333.21,0.00031506,2,"2024-01-19T17:10:46.915",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192781,1705684246927,"fUST",-969.25,0.00031506,2,"2024-01-19T17:10:46.927",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192783,1705684246936,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:46.936",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192785,1705684246946,"fUST",-3502.37,0.00031506,2,"2024-01-19T17:10:46.946",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192787,1705684246955,"fUST",-829.37,0.00031506,2,"2024-01-19T17:10:46.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192789,1705684246965,"fUST",-517.47,0.00031506,2,"2024-01-19T17:10:46.965",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192791,1705684246980,"fUST",-8474.21,0.00031506,2,"2024-01-19T17:10:46.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192793,1705684246989,"fUST",-11549.15,0.00031506,2,"2024-01-19T17:10:46.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192795,1705684246999,"fUST",-2692.53,0.00031506,2,"2024-01-19T17:10:46.999",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192797,1705684247009,"fUST",-1282.33,0.00031506,2,"2024-01-19T17:10:47.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192799,1705684247018,"fUST",-1134.92,0.00031506,2,"2024-01-19T17:10:47.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192800,1705684247031,"fUST",-709.12,0.00031506,2,"2024-01-19T17:10:47.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192802,1705684247040,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:47.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192804,1705684247050,"fUST",-500.0,0.00031506,2,"2024-01-19T17:10:47.050",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192807,1705684247061,"fUST",-3222.61,0.00031506,2,"2024-01-19T17:10:47.061",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192809,1705684247072,"fUST",-524.51,0.00031506,2,"2024-01-19T17:10:47.072",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192811,1705684247082,"fUST",-639.11,0.00031506,2,"2024-01-19T17:10:47.082",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192813,1705684247091,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192814,1705684247100,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192817,1705684247111,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192819,1705684247121,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.121",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192821,1705684247130,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.130",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192822,1705684247139,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192824,1705684247148,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.148",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192826,1705684247157,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.157",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192828,1705684247166,"fUST",-10000.0,0.00031506,2,"2024-01-19T17:10:47.166",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192830,1705684247174,"fUST",-151.0,0.00031506,2,"2024-01-19T17:10:47.174",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192832,1705684247184,"fUST",-166.84692,0.00031506,2,"2024-01-19T17:10:47.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192834,1705684247192,"fUST",-166.84692,0.00031506,2,"2024-01-19T17:10:47.192",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192836,1705684247202,"fUST",-500.0,0.00031643,2,"2024-01-19T17:10:47.202",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192838,1705684247211,"fUST",-391.0,0.00031754,15,"2024-01-19T17:10:47.211",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192840,1705684247220,"fUST",-300.346124,0.0003178,2,"2024-01-19T17:10:47.220",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192842,1705684247235,"fUST",-300.346124,0.0003178,2,"2024-01-19T17:10:47.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192844,1705684247244,"fUST",-546.65,0.0003178,2,"2024-01-19T17:10:47.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192846,1705684247253,"fUST",-573.68,0.0003178,2,"2024-01-19T17:10:47.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192848,1705684247262,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.262",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192850,1705684247271,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.271",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192852,1705684247280,"fUST",-1066.47,0.0003178,2,"2024-01-19T17:10:47.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192854,1705684247289,"fUST",-1494.37,0.0003178,2,"2024-01-19T17:10:47.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192856,1705684247298,"fUST",-792.58,0.0003178,2,"2024-01-19T17:10:47.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192857,1705684247306,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.306",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192860,1705684247316,"fUST",-719.32,0.0003178,2,"2024-01-19T17:10:47.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192862,1705684247325,"fUST",-595.22,0.0003178,2,"2024-01-19T17:10:47.325",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192863,1705684247334,"fUST",-900.95,0.0003178,2,"2024-01-19T17:10:47.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192865,1705684247344,"fUST",-6862.94,0.0003178,2,"2024-01-19T17:10:47.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192867,1705684247353,"fUST",-1333.21,0.0003178,2,"2024-01-19T17:10:47.353",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192869,1705684247362,"fUST",-969.25,0.0003178,2,"2024-01-19T17:10:47.362",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192871,1705684247371,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.371",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192873,1705684247380,"fUST",-3502.37,0.0003178,2,"2024-01-19T17:10:47.380",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192875,1705684247391,"fUST",-829.37,0.0003178,2,"2024-01-19T17:10:47.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192877,1705684247400,"fUST",-517.47,0.0003178,2,"2024-01-19T17:10:47.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192879,1705684247410,"fUST",-8474.21,0.0003178,2,"2024-01-19T17:10:47.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192881,1705684247419,"fUST",-11549.15,0.0003178,2,"2024-01-19T17:10:47.419",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192883,1705684247428,"fUST",-2692.53,0.0003178,2,"2024-01-19T17:10:47.428",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192885,1705684247437,"fUST",-1282.33,0.0003178,2,"2024-01-19T17:10:47.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192887,1705684247446,"fUST",-1134.92,0.0003178,2,"2024-01-19T17:10:47.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192889,1705684247455,"fUST",-709.12,0.0003178,2,"2024-01-19T17:10:47.455",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192891,1705684247464,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.464",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192893,1705684247476,"fUST",-500.0,0.0003178,2,"2024-01-19T17:10:47.476",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192895,1705684247485,"fUST",-3222.61,0.0003178,2,"2024-01-19T17:10:47.485",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192897,1705684247494,"fUST",-524.51,0.0003178,2,"2024-01-19T17:10:47.494",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192899,1705684247503,"fUST",-639.11,0.0003178,2,"2024-01-19T17:10:47.503",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192901,1705684247512,"fUST",-405.394504,0.00031781,2,"2024-01-19T17:10:47.512",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192903,1705684247521,"fUST",-5000.0,0.00031793,2,"2024-01-19T17:10:47.521",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192905,1705684247530,"fUST",-3144.31740529,0.00031897,4,"2024-01-19T17:10:47.530",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192907,1705684247539,"fUST",-154.87609912,0.000319,2,"2024-01-19T17:10:47.539",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192909,1705684247548,"fUST",-283.06089695,0.000319,3,"2024-01-19T17:10:47.548",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192911,1705684247558,"fUST",-195.20473695,0.000319,4,"2024-01-19T17:10:47.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192913,1705684247567,"fUST",-500.0,0.00031917,2,"2024-01-19T17:10:47.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192915,1705684247576,"fUST",-320.17848416,0.00032,4,"2024-01-19T17:10:47.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192917,1705684247585,"fUST",-154.87609912,0.00032,4,"2024-01-19T17:10:47.585",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192919,1705684247593,"fUST",-21398.78683882,0.00032,10,"2024-01-19T17:10:47.593",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192921,1705684247603,"fUST",-144583.34302775,0.00032,15,"2024-01-19T17:10:47.603",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192923,1705684247613,"fUST",-3134.05888736,0.00032,2,"2024-01-19T17:10:47.613",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192925,1705684247622,"fUST",-1000.0,0.00032,32,"2024-01-19T17:10:47.622",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192927,1705684247631,"fUST",-680.02795571,0.00032,3,"2024-01-19T17:10:47.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192929,1705684247640,"fUST",-350.0,0.00032,2,"2024-01-19T17:10:47.640",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192931,1705684247652,"fUST",-350.0,0.00032,2,"2024-01-19T17:10:47.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192933,1705684247660,"fUST",-5112.7174346,0.00032,2,"2024-01-19T17:10:47.660",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192952,1705684247831,"fUST",-871.60125861,0.00027671,2,"2024-01-19T17:10:47.831",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192954,1705684247843,"fUST",-2278.56874139,0.00027671,2,"2024-01-19T17:10:47.843",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192956,1705684247852,"fUST",-323.95930062,0.00027945,2,"2024-01-19T17:10:47.852",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192958,1705684247863,"fUST",-722.54069938,0.00027945,2,"2024-01-19T17:10:47.863",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192960,1705684247872,"fUST",-3150.17,0.00027945,2,"2024-01-19T17:10:47.872",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192962,1705684247881,"fUST",-1046.5,0.00028219,2,"2024-01-19T17:10:47.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192964,1705684247890,"fUST",-3150.17,0.00028219,2,"2024-01-19T17:10:47.890",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192966,1705684247899,"fUST",-1046.5,0.00028493,2,"2024-01-19T17:10:47.899",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192968,1705684247907,"fUST",-213.09839279,0.00028493,2,"2024-01-19T17:10:47.907",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192981,1705684248024,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:48.024",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312192983,1705684248036,"fUST",-1961.86305008,0.00028493,2,"2024-01-19T17:10:48.036",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312193002,1705684248213,"fUST",-468.68929004,0.00026477,2,"2024-01-19T17:10:48.213",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312193004,1705684248226,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:48.226",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312193007,1705684248235,"fUST",-500.0,0.00027397,2,"2024-01-19T17:10:48.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312193009,1705684248245,"fUST",-500.0,0.00027671,2,"2024-01-19T17:10:48.245",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312193010,1705684248254,"fUST",-98.01743612,0.00028493,2,"2024-01-19T17:10:48.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312196445,1705684287104,"fUST",10000.0,0.000185,2,"2024-01-19T17:11:27.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312199381,1705684318771,"fUST",1354.10271366,0.000185,5,"2024-01-19T17:11:58.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312200811,1705684334754,"fUST",1354.10271366,0.000185,5,"2024-01-19T17:12:14.754",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312202578,1705684352761,"fUST",868.38358823,0.000185,5,"2024-01-19T17:12:32.761",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312203757,1705684365194,"fUST",12998.87396649,0.00016,5,"2024-01-19T17:12:45.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312204997,1705685197184,"fUST",-167.160273,0.00026091,2,"2024-01-19T17:26:37.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312204998,1705685197204,"fUST",-143.22835508,0.00027384,2,"2024-01-19T17:26:37.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312204999,1705685216848,"fUST",3215.63352838,0.00016,2,"2024-01-19T17:26:56.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205000,1705685217630,"fUST",8288.0257163,0.00016,2,"2024-01-19T17:26:57.630",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205001,1705685227095,"fUST",-1130.75735343,0.00027384,2,"2024-01-19T17:27:07.095",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205002,1705685229167,"fUST",-167.915799,0.00027384,2,"2024-01-19T17:27:09.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205003,1705685229345,"fUST",481.60044733,0.00016,2,"2024-01-19T17:27:09.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205004,1705685232895,"fUST",1042.23653843,0.00016,5,"2024-01-19T17:27:12.895",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205005,1705685244340,"fUST",312.4212651,0.00016,2,"2024-01-19T17:27:24.340",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205006,1705685291363,"fUST",243.5785229,0.00016,5,"2024-01-19T17:28:11.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205041,1705685434667,"fUST",-787.34773645,0.00027383,2,"2024-01-19T17:30:34.667",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205043,1705685434677,"fUST",-445.32424336,0.00027384,2,"2024-01-19T17:30:34.677",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205174,1705685440443,"fUST",-305.30369795,0.00027384,2,"2024-01-19T17:30:40.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205176,1705685440452,"fUST",-310.38578329,0.00027385,2,"2024-01-19T17:30:40.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205178,1705685440460,"fUST",-3952.73,0.00027387,3,"2024-01-19T17:30:40.460",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205179,1705685440469,"fUST",-1581.11940922,0.00027392,2,"2024-01-19T17:30:40.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205180,1705685440478,"fUST",-20864.2178903,0.00027393,2,"2024-01-19T17:30:40.478",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205181,1705685440487,"fUST",-3144.31740529,0.00027394,2,"2024-01-19T17:30:40.487",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205182,1705685440498,"fUST",-1259.40069592,0.00027395,2,"2024-01-19T17:30:40.498",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205183,1705685440507,"fUST",-903.13044819,0.00027395,2,"2024-01-19T17:30:40.507",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205184,1705685440517,"fUST",-227.62690524,0.00027395,2,"2024-01-19T17:30:40.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205185,1705685440527,"fUST",-344.31274958,0.00027396,2,"2024-01-19T17:30:40.527",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205186,1705685440538,"fUST",-8193.12070066,0.00027396,2,"2024-01-19T17:30:40.538",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205187,1705685440547,"fUST",-503.33303702,0.00027397,2,"2024-01-19T17:30:40.547",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205188,1705685440556,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.556",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205190,1705685440565,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.565",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205192,1705685440574,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.574",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205194,1705685440583,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.583",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205197,1705685440592,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.592",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205200,1705685440601,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.601",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205203,1705685440610,"fUST",-573.19967507,0.00027397,2,"2024-01-19T17:30:40.610",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205206,1705685440619,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.619",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205209,1705685440629,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.629",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205210,1705685440638,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.638",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205212,1705685440647,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.647",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205214,1705685440656,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.656",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205216,1705685440665,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.665",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205218,1705685440674,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.674",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205220,1705685440683,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.683",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205222,1705685440692,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.692",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205224,1705685440701,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.701",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205226,1705685440709,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205228,1705685440718,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.718",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205230,1705685440727,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.727",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205232,1705685440736,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.736",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205234,1705685440747,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.747",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205236,1705685440756,"fUST",-926.15,0.00027397,2,"2024-01-19T17:30:40.756",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205238,1705685440765,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.765",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205240,1705685440774,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.774",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205242,1705685440783,"fUST",-1130.79,0.00027397,2,"2024-01-19T17:30:40.783",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205244,1705685440792,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.792",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205246,1705685440801,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.801",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205248,1705685440811,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.811",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205250,1705685440820,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.820",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205252,1705685440829,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.829",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205254,1705685440839,"fUST",-1001.27690387,0.00027397,5,"2024-01-19T17:30:40.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205257,1705685440848,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205259,1705685440858,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.858",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205261,1705685440867,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.867",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205263,1705685440876,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.876",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205265,1705685440885,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.885",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205267,1705685440894,"fUST",-185.41019431,0.00027397,2,"2024-01-19T17:30:40.894",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205269,1705685440904,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205271,1705685440913,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.913",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205273,1705685440922,"fUST",-544.12,0.00027397,2,"2024-01-19T17:30:40.922",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205275,1705685440931,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.931",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205277,1705685440940,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205279,1705685440949,"fUST",-5792.13,0.00027397,2,"2024-01-19T17:30:40.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205280,1705685440958,"fUST",-1725.49,0.00027397,2,"2024-01-19T17:30:40.958",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205283,1705685440968,"fUST",-767.33,0.00027397,2,"2024-01-19T17:30:40.968",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205285,1705685440977,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.977",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205286,1705685440986,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:40.986",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205288,1705685440998,"fUST",-806.26,0.00027397,2,"2024-01-19T17:30:40.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205290,1705685441007,"fUST",-8298.13,0.00027397,2,"2024-01-19T17:30:41.007",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205293,1705685441017,"fUST",-263.23548355,0.00027397,2,"2024-01-19T17:30:41.017",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205294,1705685441026,"fUST",-518.88,0.00027397,2,"2024-01-19T17:30:41.026",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205296,1705685441035,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.035",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205299,1705685441046,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.046",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205300,1705685441055,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.055",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205302,1705685441064,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.064",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205304,1705685441074,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.074",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205306,1705685441084,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.084",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205308,1705685441093,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205310,1705685441103,"fUST",-2310.13,0.00027397,2,"2024-01-19T17:30:41.103",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205312,1705685441112,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.112",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205314,1705685441122,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.122",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205317,1705685441131,"fUST",-2747.04,0.00027397,2,"2024-01-19T17:30:41.131",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205319,1705685441141,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205320,1705685441150,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.150",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205322,1705685441159,"fUST",-905.45,0.00027397,2,"2024-01-19T17:30:41.159",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205324,1705685441168,"fUST",-2719.98,0.00027397,2,"2024-01-19T17:30:41.168",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205326,1705685441178,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.178",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205328,1705685441187,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.187",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205330,1705685441196,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.196",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205332,1705685441206,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205334,1705685441215,"fUST",-5340.96,0.00027397,2,"2024-01-19T17:30:41.215",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205336,1705685441224,"fUST",-632.39,0.00027397,2,"2024-01-19T17:30:41.224",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205339,1705685441235,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205341,1705685441246,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.246",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205343,1705685441255,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.255",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205345,1705685441263,"fUST",-524.5,0.00027397,2,"2024-01-19T17:30:41.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205347,1705685441272,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.272",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205348,1705685441281,"fUST",-770.79,0.00027397,2,"2024-01-19T17:30:41.281",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205350,1705685441290,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.290",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205352,1705685441299,"fUST",-961.18,0.00027397,2,"2024-01-19T17:30:41.299",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205354,1705685441308,"fUST",-583.92,0.00027397,2,"2024-01-19T17:30:41.308",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205356,1705685441317,"fUST",-539.93,0.00027397,2,"2024-01-19T17:30:41.317",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205358,1705685441327,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.327",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205360,1705685441336,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205362,1705685441346,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.346",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205364,1705685441354,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205366,1705685441363,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205368,1705685441372,"fUST",-664.12,0.00027397,2,"2024-01-19T17:30:41.372",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205370,1705685441381,"fUST",-500.0,0.00027397,2,"2024-01-19T17:30:41.381",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205372,1705685441390,"fUST",-468.68929004,0.0002767,2,"2024-01-19T17:30:41.390",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205374,1705685441399,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.399",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205376,1705685441408,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.408",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205378,1705685441417,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.417",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205380,1705685441427,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.427",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205382,1705685441436,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.436",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205384,1705685441447,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.447",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205386,1705685441456,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.456",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205388,1705685441465,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.465",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205390,1705685441474,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.474",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205392,1705685441484,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.484",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205394,1705685441493,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.493",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205396,1705685441502,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.502",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205398,1705685441510,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205400,1705685441519,"fUST",-926.15,0.00027671,2,"2024-01-19T17:30:41.519",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205401,1705685441529,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205403,1705685441538,"fUST",-564.54418385,0.00027671,2,"2024-01-19T17:30:41.538",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205405,1705685441547,"fUST",-1130.79,0.00027671,2,"2024-01-19T17:30:41.547",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205407,1705685441556,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.556",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205409,1705685441565,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.565",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205411,1705685441574,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.574",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205413,1705685441583,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.583",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205415,1705685441592,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.592",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205418,1705685441602,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.602",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205420,1705685441611,"fUST",-544.12,0.00027671,2,"2024-01-19T17:30:41.611",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205422,1705685441621,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205423,1705685441631,"fUST",-5792.13,0.00027671,2,"2024-01-19T17:30:41.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205425,1705685441640,"fUST",-1725.49,0.00027671,2,"2024-01-19T17:30:41.640",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205427,1705685441650,"fUST",-767.33,0.00027671,2,"2024-01-19T17:30:41.650",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205430,1705685441660,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.660",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205431,1705685441669,"fUST",-806.26,0.00027671,2,"2024-01-19T17:30:41.669",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205434,1705685441678,"fUST",-8298.13,0.00027671,2,"2024-01-19T17:30:41.678",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205435,1705685441687,"fUST",-518.88,0.00027671,2,"2024-01-19T17:30:41.687",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205438,1705685441696,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.696",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205440,1705685441705,"fUST",-509.70153479,0.00027671,2,"2024-01-19T17:30:41.705",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205441,1705685441714,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.714",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205443,1705685441723,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.723",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205445,1705685441732,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.732",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205447,1705685441742,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.742",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205449,1705685441751,"fUST",-2310.13,0.00027671,2,"2024-01-19T17:30:41.751",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205451,1705685441761,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.761",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205453,1705685441770,"fUST",-2747.04,0.00027671,2,"2024-01-19T17:30:41.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205455,1705685441779,"fUST",-375.57578081,0.00027671,2,"2024-01-19T17:30:41.779",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205457,1705685441788,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205459,1705685441797,"fUST",-905.45,0.00027671,2,"2024-01-19T17:30:41.797",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205461,1705685441806,"fUST",-2719.98,0.00027671,2,"2024-01-19T17:30:41.806",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205463,1705685441815,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.815",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205465,1705685441825,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.825",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205467,1705685441836,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205469,1705685441845,"fUST",-5340.96,0.00027671,2,"2024-01-19T17:30:41.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205471,1705685441855,"fUST",-632.39,0.00027671,2,"2024-01-19T17:30:41.855",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205473,1705685441866,"fUST",-345.95410077,0.00027671,2,"2024-01-19T17:30:41.866",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205475,1705685441875,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.875",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205477,1705685441885,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.885",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205479,1705685441894,"fUST",-524.5,0.00027671,2,"2024-01-19T17:30:41.894",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205482,1705685441904,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205483,1705685441914,"fUST",-770.79,0.00027671,2,"2024-01-19T17:30:41.914",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205485,1705685441923,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.923",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205488,1705685441933,"fUST",-961.18,0.00027671,2,"2024-01-19T17:30:41.933",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205490,1705685441942,"fUST",-583.92,0.00027671,2,"2024-01-19T17:30:41.942",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205491,1705685441951,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.951",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205493,1705685441961,"fUST",-626.68775786,0.00027671,2,"2024-01-19T17:30:41.961",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205495,1705685441971,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.971",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205497,1705685441980,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205499,1705685441988,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:41.988",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205501,1705685441999,"fUST",-664.12,0.00027671,2,"2024-01-19T17:30:41.999",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205503,1705685442008,"fUST",-500.0,0.00027671,2,"2024-01-19T17:30:42.008",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205505,1705685442017,"fUST",-9114.76945328,0.0002785,4,"2024-01-19T17:30:42.017",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205507,1705685442026,"fUST",-401.46971732,0.00027945,3,"2024-01-19T17:30:42.026",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205509,1705685442035,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.035",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205511,1705685442044,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.044",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205522,1705685442128,"fUST",-228.48238811,0.00027945,2,"2024-01-19T17:30:42.128",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205524,1705685442137,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.137",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205526,1705685442146,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.146",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205528,1705685442156,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.156",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205530,1705685442165,"fUST",-515.76,0.00027945,2,"2024-01-19T17:30:42.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205532,1705685442174,"fUST",-536.26,0.00027945,2,"2024-01-19T17:30:42.174",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205534,1705685442184,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205536,1705685442194,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205538,1705685442203,"fUST",-926.15,0.00027945,2,"2024-01-19T17:30:42.203",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205539,1705685442213,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.213",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205541,1705685442223,"fUST",-1130.79,0.00027945,2,"2024-01-19T17:30:42.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205543,1705685442232,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.232",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205545,1705685442244,"fUST",-259.69370052,0.00027945,2,"2024-01-19T17:30:42.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205547,1705685442253,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205549,1705685442263,"fUST",-544.12,0.00027945,2,"2024-01-19T17:30:42.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205551,1705685442272,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.272",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205553,1705685442282,"fUST",-5792.13,0.00027945,2,"2024-01-19T17:30:42.282",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205555,1705685442292,"fUST",-1725.49,0.00027945,2,"2024-01-19T17:30:42.292",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205557,1705685442302,"fUST",-767.33,0.00027945,2,"2024-01-19T17:30:42.302",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205559,1705685442311,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.311",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205562,1705685442321,"fUST",-806.26,0.00027945,2,"2024-01-19T17:30:42.321",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205563,1705685442331,"fUST",-8298.13,0.00027945,2,"2024-01-19T17:30:42.331",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205565,1705685442340,"fUST",-518.88,0.00027945,2,"2024-01-19T17:30:42.340",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205567,1705685442349,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.349",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205569,1705685442359,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.359",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205571,1705685442370,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205574,1705685442380,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.380",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205575,1705685442389,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.389",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205577,1705685442399,"fUST",-2310.13,0.00027945,2,"2024-01-19T17:30:42.399",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205579,1705685442409,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.409",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205582,1705685442419,"fUST",-2747.04,0.00027945,2,"2024-01-19T17:30:42.419",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205584,1705685442429,"fUST",-905.45,0.00027945,2,"2024-01-19T17:30:42.429",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205585,1705685442439,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.439",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205587,1705685442459,"fUST",-2719.98,0.00027945,2,"2024-01-19T17:30:42.459",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205590,1705685442469,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205592,1705685442479,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.479",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205594,1705685442490,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.490",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205595,1705685442504,"fUST",-5340.96,0.00027945,2,"2024-01-19T17:30:42.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205597,1705685442514,"fUST",-632.39,0.00027945,2,"2024-01-19T17:30:42.514",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205599,1705685442523,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.523",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205601,1705685442533,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.533",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205603,1705685442542,"fUST",-524.5,0.00027945,2,"2024-01-19T17:30:42.542",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205605,1705685442551,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.551",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205607,1705685442560,"fUST",-770.79,0.00027945,2,"2024-01-19T17:30:42.560",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205609,1705685442569,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205611,1705685442578,"fUST",-961.18,0.00027945,2,"2024-01-19T17:30:42.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205613,1705685442587,"fUST",-583.92,0.00027945,2,"2024-01-19T17:30:42.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205615,1705685442596,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205617,1705685442605,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205619,1705685442614,"fUST",-500.0,0.00027945,2,"2024-01-19T17:30:42.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205621,1705685442623,"fUST",-664.12,0.00027945,2,"2024-01-19T17:30:42.623",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205623,1705685442634,"fUST",-290.08228321,0.00028,2,"2024-01-19T17:30:42.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205625,1705685442644,"fUST",-154.75239617,0.00028,10,"2024-01-19T17:30:42.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205627,1705685442652,"fUST",-300.0,0.00028,2,"2024-01-19T17:30:42.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205629,1705685442662,"fUST",-5625.83086011,0.00028217,2,"2024-01-19T17:30:42.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205631,1705685442671,"fUST",-1048.60062403,0.00028218,7,"2024-01-19T17:30:42.671",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205633,1705685442680,"fUST",-625.84379693,0.00028219,2,"2024-01-19T17:30:42.680",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205635,1705685442689,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.689",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205637,1705685442698,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.698",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205639,1705685442707,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.707",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205641,1705685442716,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.716",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205643,1705685442725,"fUST",-926.15,0.00028219,2,"2024-01-19T17:30:42.725",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205645,1705685442734,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.734",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205648,1705685442744,"fUST",-1130.79,0.00028219,2,"2024-01-19T17:30:42.744",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205649,1705685442754,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.754",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205652,1705685442763,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.763",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205654,1705685442772,"fUST",-544.12,0.00028219,2,"2024-01-19T17:30:42.772",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205658,1705685442782,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.782",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205660,1705685442791,"fUST",-5792.13,0.00028219,2,"2024-01-19T17:30:42.791",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205662,1705685442801,"fUST",-1725.49,0.00028219,2,"2024-01-19T17:30:42.801",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205663,1705685442810,"fUST",-767.33,0.00028219,2,"2024-01-19T17:30:42.810",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205665,1705685442819,"fUST",-806.26,0.00028219,2,"2024-01-19T17:30:42.819",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205668,1705685442829,"fUST",-8298.13,0.00028219,2,"2024-01-19T17:30:42.829",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205670,1705685442838,"fUST",-518.88,0.00028219,2,"2024-01-19T17:30:42.838",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205672,1705685442847,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.847",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205674,1705685442856,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205676,1705685442865,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.865",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205678,1705685442874,"fUST",-641.10496849,0.00028219,2,"2024-01-19T17:30:42.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205680,1705685442882,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205682,1705685442891,"fUST",-2310.13,0.00028219,2,"2024-01-19T17:30:42.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205684,1705685442900,"fUST",-2747.04,0.00028219,2,"2024-01-19T17:30:42.900",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205686,1705685442910,"fUST",-905.45,0.00028219,2,"2024-01-19T17:30:42.910",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205688,1705685442919,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.919",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205690,1705685442928,"fUST",-2719.98,0.00028219,2,"2024-01-19T17:30:42.928",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205693,1705685442937,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.937",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205696,1705685442945,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.945",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205699,1705685442954,"fUST",-5340.96,0.00028219,2,"2024-01-19T17:30:42.954",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205701,1705685442963,"fUST",-632.39,0.00028219,2,"2024-01-19T17:30:42.963",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205704,1705685442972,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205707,1705685442981,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:42.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205710,1705685442989,"fUST",-524.5,0.00028219,2,"2024-01-19T17:30:42.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205715,1705685443000,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:43.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205719,1705685443010,"fUST",-770.79,0.00028219,2,"2024-01-19T17:30:43.010",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205721,1705685443019,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:43.019",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205725,1705685443028,"fUST",-961.18,0.00028219,2,"2024-01-19T17:30:43.028",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205730,1705685443037,"fUST",-583.92,0.00028219,2,"2024-01-19T17:30:43.037",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205735,1705685443046,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:43.046",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205740,1705685443055,"fUST",-270.58,0.00028219,2,"2024-01-19T17:30:43.055",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205745,1705685443064,"fUST",-500.0,0.00028219,2,"2024-01-19T17:30:43.064",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205750,1705685443074,"fUST",-664.12,0.00028219,2,"2024-01-19T17:30:43.074",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205752,1705685443083,"fUST",-5000.0,0.00028366,5,"2024-01-19T17:30:43.083",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205755,1705685443092,"fUST",-2759.48240077,0.00028366,4,"2024-01-19T17:30:43.092",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205759,1705685443101,"fUST",-5000.0,0.00028366,5,"2024-01-19T17:30:43.101",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205761,1705685443110,"fUST",-33283.75740987,0.00028366,4,"2024-01-19T17:30:43.110",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205763,1705685443119,"fUST",-4233.49157136,0.00028366,4,"2024-01-19T17:30:43.119",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205766,1705685443129,"fUST",-5000.0,0.00028366,5,"2024-01-19T17:30:43.129",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205769,1705685443137,"fUST",-3771.66337059,0.00028366,4,"2024-01-19T17:30:43.137",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205772,1705685443147,"fUST",-398.19377489,0.0002849,2,"2024-01-19T17:30:43.147",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205776,1705685443156,"fUST",-155.26982629,0.0002849,2,"2024-01-19T17:30:43.156",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205778,1705685443165,"fUST",-826.44094671,0.00028491,5,"2024-01-19T17:30:43.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205780,1705685443175,"fUST",-12996.18888166,0.00028491,2,"2024-01-19T17:30:43.175",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205782,1705685443184,"fUST",-305.51246618,0.00028493,2,"2024-01-19T17:30:43.184",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205785,1705685443193,"fUST",-3215.46147441,0.00028493,2,"2024-01-19T17:30:43.193",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205787,1705685443202,"fUST",-261.40839953,0.00028493,2,"2024-01-19T17:30:43.202",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205788,1705685443211,"fUST",-763.6737386,0.00028493,2,"2024-01-19T17:30:43.211",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205790,1705685443221,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.221",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205792,1705685443230,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.230",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205794,1705685443240,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.240",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205796,1705685443251,"fUST",-926.15,0.00028493,2,"2024-01-19T17:30:43.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205799,1705685443260,"fUST",-1130.79,0.00028493,2,"2024-01-19T17:30:43.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205800,1705685443270,"fUST",-315.3089386,0.00028493,2,"2024-01-19T17:30:43.270",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205802,1705685443279,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.279",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205804,1705685443288,"fUST",-544.12,0.00028493,2,"2024-01-19T17:30:43.288",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205806,1705685443297,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.297",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205808,1705685443307,"fUST",-5792.13,0.00028493,2,"2024-01-19T17:30:43.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205810,1705685443316,"fUST",-1725.49,0.00028493,2,"2024-01-19T17:30:43.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205813,1705685443325,"fUST",-767.33,0.00028493,2,"2024-01-19T17:30:43.325",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205814,1705685443334,"fUST",-806.26,0.00028493,2,"2024-01-19T17:30:43.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205816,1705685443343,"fUST",-8298.13,0.00028493,2,"2024-01-19T17:30:43.343",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205818,1705685443352,"fUST",-518.88,0.00028493,2,"2024-01-19T17:30:43.352",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205819,1705685443361,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205820,1705685443370,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205822,1705685443379,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.379",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205824,1705685443388,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.388",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205827,1705685443397,"fUST",-2310.13,0.00028493,2,"2024-01-19T17:30:43.397",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205830,1705685443406,"fUST",-2747.04,0.00028493,2,"2024-01-19T17:30:43.406",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205834,1705685443415,"fUST",-905.45,0.00028493,2,"2024-01-19T17:30:43.415",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205836,1705685443425,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.425",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205840,1705685443435,"fUST",-2719.98,0.00028493,2,"2024-01-19T17:30:43.435",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205842,1705685443447,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.447",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205845,1705685443457,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.457",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205849,1705685443466,"fUST",-5340.96,0.00028493,2,"2024-01-19T17:30:43.466",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205852,1705685443475,"fUST",-632.39,0.00028493,2,"2024-01-19T17:30:43.475",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205856,1705685443485,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.485",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205858,1705685443495,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205860,1705685443504,"fUST",-524.5,0.00028493,2,"2024-01-19T17:30:43.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205862,1705685443513,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205864,1705685443523,"fUST",-770.79,0.00028493,2,"2024-01-19T17:30:43.523",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205866,1705685443532,"fUST",-961.18,0.00028493,2,"2024-01-19T17:30:43.532",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205868,1705685443542,"fUST",-583.92,0.00028493,2,"2024-01-19T17:30:43.542",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205870,1705685443551,"fUST",-181.9671167,0.00028493,2,"2024-01-19T17:30:43.551",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205873,1705685443559,"fUST",-500.0,0.00028493,2,"2024-01-19T17:30:43.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205876,1705685443568,"fUST",-664.12,0.00028493,2,"2024-01-19T17:30:43.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205878,1705685443578,"fUST",-320.2152863,0.00028493,2,"2024-01-19T17:30:43.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205881,1705685443587,"fUST",-153.0,0.00028493,2,"2024-01-19T17:30:43.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205884,1705685443596,"fUST",-3000.0,0.000287,7,"2024-01-19T17:30:43.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205887,1705685443605,"fUST",-200.0,0.00028755,15,"2024-01-19T17:30:43.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205888,1705685443615,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.615",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205891,1705685443624,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.624",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205894,1705685443634,"fUST",-926.15,0.00028767,2,"2024-01-19T17:30:43.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205896,1705685443643,"fUST",-1130.79,0.00028767,2,"2024-01-19T17:30:43.643",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205899,1705685443652,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205901,1705685443661,"fUST",-544.12,0.00028767,2,"2024-01-19T17:30:43.661",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205903,1705685443670,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.670",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205906,1705685443681,"fUST",-5792.13,0.00028767,2,"2024-01-19T17:30:43.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205908,1705685443690,"fUST",-1725.49,0.00028767,2,"2024-01-19T17:30:43.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205910,1705685443698,"fUST",-767.33,0.00028767,2,"2024-01-19T17:30:43.698",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205912,1705685443707,"fUST",-806.26,0.00028767,2,"2024-01-19T17:30:43.707",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205914,1705685443716,"fUST",-8298.13,0.00028767,2,"2024-01-19T17:30:43.716",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205915,1705685443725,"fUST",-518.88,0.00028767,2,"2024-01-19T17:30:43.725",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205917,1705685443734,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.734",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205919,1705685443744,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.744",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205921,1705685443753,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.753",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205923,1705685443762,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205925,1705685443771,"fUST",-2310.13,0.00028767,2,"2024-01-19T17:30:43.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205927,1705685443781,"fUST",-2747.04,0.00028767,2,"2024-01-19T17:30:43.781",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205929,1705685443789,"fUST",-905.45,0.00028767,2,"2024-01-19T17:30:43.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205931,1705685443798,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.798",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205933,1705685443807,"fUST",-2719.98,0.00028767,2,"2024-01-19T17:30:43.807",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205935,1705685443816,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.816",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205937,1705685443825,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.825",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205939,1705685443834,"fUST",-5340.96,0.00028767,2,"2024-01-19T17:30:43.834",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205941,1705685443843,"fUST",-632.39,0.00028767,2,"2024-01-19T17:30:43.843",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205943,1705685443853,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.853",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205945,1705685443863,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.863",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205947,1705685443872,"fUST",-524.5,0.00028767,2,"2024-01-19T17:30:43.872",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205949,1705685443882,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205951,1705685443891,"fUST",-770.79,0.00028767,2,"2024-01-19T17:30:43.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205953,1705685443900,"fUST",-961.18,0.00028767,2,"2024-01-19T17:30:43.900",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205955,1705685443909,"fUST",-583.92,0.00028767,2,"2024-01-19T17:30:43.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205964,1705685443979,"fUST",-500.0,0.00028767,2,"2024-01-19T17:30:43.979",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205967,1705685443996,"fUST",-664.12,0.00028767,2,"2024-01-19T17:30:43.996",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205969,1705685444006,"fUST",-1387.4454895,0.00028965,2,"2024-01-19T17:30:44.006",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205971,1705685444015,"fUST",-1879.41245692,0.00029,2,"2024-01-19T17:30:44.015",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205973,1705685444024,"fUST",-154.75239617,0.00029,2,"2024-01-19T17:30:44.024",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205974,1705685444033,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.033",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205976,1705685444042,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.042",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205978,1705685444051,"fUST",-926.15,0.00029041,2,"2024-01-19T17:30:44.051",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205980,1705685444060,"fUST",-1130.79,0.00029041,2,"2024-01-19T17:30:44.060",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205982,1705685444072,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.072",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205984,1705685444081,"fUST",-544.12,0.00029041,2,"2024-01-19T17:30:44.081",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205986,1705685444090,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.090",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205988,1705685444099,"fUST",-5792.13,0.00029041,2,"2024-01-19T17:30:44.099",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205990,1705685444109,"fUST",-1725.49,0.00029041,2,"2024-01-19T17:30:44.109",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205992,1705685444118,"fUST",-767.33,0.00029041,2,"2024-01-19T17:30:44.118",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205994,1705685444127,"fUST",-806.26,0.00029041,2,"2024-01-19T17:30:44.127",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205996,1705685444136,"fUST",-8298.13,0.00029041,2,"2024-01-19T17:30:44.136",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312205998,1705685444145,"fUST",-518.88,0.00029041,2,"2024-01-19T17:30:44.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206000,1705685444154,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.154",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206002,1705685444163,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.163",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206004,1705685444173,"fUST",-592.35201429,0.00029041,2,"2024-01-19T17:30:44.173",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206006,1705685444182,"fUST",-2310.13,0.00029041,2,"2024-01-19T17:30:44.182",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206008,1705685444191,"fUST",-2747.04,0.00029041,2,"2024-01-19T17:30:44.191",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206010,1705685444200,"fUST",-905.45,0.00029041,2,"2024-01-19T17:30:44.200",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206012,1705685444209,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.209",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206014,1705685444218,"fUST",-2719.98,0.00029041,2,"2024-01-19T17:30:44.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206016,1705685444227,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.227",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206018,1705685444237,"fUST",-5340.96,0.00029041,2,"2024-01-19T17:30:44.237",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206020,1705685444247,"fUST",-632.39,0.00029041,2,"2024-01-19T17:30:44.247",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206022,1705685444256,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.256",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206024,1705685444266,"fUST",-420.27,0.00029041,2,"2024-01-19T17:30:44.266",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206026,1705685444275,"fUST",-524.5,0.00029041,2,"2024-01-19T17:30:44.275",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206028,1705685444284,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.284",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206030,1705685444293,"fUST",-770.79,0.00029041,2,"2024-01-19T17:30:44.293",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206032,1705685444302,"fUST",-961.18,0.00029041,2,"2024-01-19T17:30:44.302",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206034,1705685444311,"fUST",-583.92,0.00029041,2,"2024-01-19T17:30:44.311",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206036,1705685444320,"fUST",-500.0,0.00029041,2,"2024-01-19T17:30:44.320",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206038,1705685444329,"fUST",-664.12,0.00029041,2,"2024-01-19T17:30:44.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206040,1705685444338,"fUST",-262.9205855,0.00029132,2,"2024-01-19T17:30:44.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206042,1705685444346,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.346",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206044,1705685444355,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.355",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206046,1705685444365,"fUST",-926.15,0.00029315,2,"2024-01-19T17:30:44.365",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206048,1705685444374,"fUST",-1130.79,0.00029315,2,"2024-01-19T17:30:44.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206050,1705685444383,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.383",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206052,1705685444392,"fUST",-544.12,0.00029315,2,"2024-01-19T17:30:44.392",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206054,1705685444400,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.400",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206056,1705685444409,"fUST",-5792.13,0.00029315,2,"2024-01-19T17:30:44.409",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206058,1705685444418,"fUST",-1725.49,0.00029315,2,"2024-01-19T17:30:44.418",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206060,1705685444428,"fUST",-767.33,0.00029315,2,"2024-01-19T17:30:44.428",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206062,1705685444437,"fUST",-806.26,0.00029315,2,"2024-01-19T17:30:44.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206064,1705685444451,"fUST",-8298.13,0.00029315,2,"2024-01-19T17:30:44.451",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206066,1705685444460,"fUST",-518.88,0.00029315,2,"2024-01-19T17:30:44.460",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206068,1705685444470,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.470",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206070,1705685444479,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.479",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206072,1705685444489,"fUST",-2310.13,0.00029315,2,"2024-01-19T17:30:44.489",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206074,1705685444499,"fUST",-2747.04,0.00029315,2,"2024-01-19T17:30:44.499",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206076,1705685444509,"fUST",-905.45,0.00029315,2,"2024-01-19T17:30:44.509",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206078,1705685444518,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.518",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206080,1705685444530,"fUST",-2719.98,0.00029315,2,"2024-01-19T17:30:44.530",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206082,1705685444539,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.539",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206084,1705685444548,"fUST",-5340.96,0.00029315,2,"2024-01-19T17:30:44.548",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206086,1705685444557,"fUST",-632.39,0.00029315,2,"2024-01-19T17:30:44.557",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206088,1705685444566,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.566",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206090,1705685444575,"fUST",-524.5,0.00029315,2,"2024-01-19T17:30:44.575",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206091,1705685444585,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.585",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206093,1705685444594,"fUST",-770.79,0.00029315,2,"2024-01-19T17:30:44.594",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206096,1705685444603,"fUST",-961.18,0.00029315,2,"2024-01-19T17:30:44.603",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206097,1705685444612,"fUST",-583.92,0.00029315,2,"2024-01-19T17:30:44.612",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206099,1705685444621,"fUST",-500.0,0.00029315,2,"2024-01-19T17:30:44.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206101,1705685444632,"fUST",-664.12,0.00029315,2,"2024-01-19T17:30:44.632",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206103,1705685444641,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.641",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206106,1705685444650,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.650",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206107,1705685444660,"fUST",-306.0,0.00029315,2,"2024-01-19T17:30:44.660",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206109,1705685444669,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.669",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206111,1705685444678,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:30:44.678",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206113,1705685444687,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.687",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206115,1705685444696,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.696",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206117,1705685444705,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:30:44.705",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206119,1705685444714,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:30:44.714",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206121,1705685444724,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.724",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206123,1705685444733,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.733",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206125,1705685444742,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.742",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206127,1705685444752,"fUST",-199.0432224,0.00029315,2,"2024-01-19T17:30:44.752",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206129,1705685444762,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206131,1705685444771,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206133,1705685444780,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206136,1705685444789,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206137,1705685444798,"fUST",-317.5804385,0.00029315,2,"2024-01-19T17:30:44.798",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206139,1705685444807,"fUST",-153.0,0.00029315,2,"2024-01-19T17:30:44.807",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206141,1705685444817,"fUST",-22014.68480019,0.000295,30,"2024-01-19T17:30:44.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206144,1705685444826,"fUST",-525.14429822,0.00029589,2,"2024-01-19T17:30:44.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206146,1705685444841,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:44.841",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206148,1705685444855,"fUST",-926.15,0.00029589,2,"2024-01-19T17:30:44.855",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206151,1705685444869,"fUST",-1130.79,0.00029589,2,"2024-01-19T17:30:44.869",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206153,1705685444882,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:44.882",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206156,1705685444892,"fUST",-544.12,0.00029589,2,"2024-01-19T17:30:44.892",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206158,1705685444903,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:44.903",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206160,1705685444915,"fUST",-5792.13,0.00029589,2,"2024-01-19T17:30:44.915",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206162,1705685444928,"fUST",-1725.49,0.00029589,2,"2024-01-19T17:30:44.928",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206165,1705685444946,"fUST",-767.33,0.00029589,2,"2024-01-19T17:30:44.946",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206167,1705685444959,"fUST",-806.26,0.00029589,2,"2024-01-19T17:30:44.959",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206170,1705685444971,"fUST",-8298.13,0.00029589,2,"2024-01-19T17:30:44.971",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206172,1705685444983,"fUST",-518.88,0.00029589,2,"2024-01-19T17:30:44.983",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206175,1705685444996,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:44.996",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206177,1705685445006,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.006",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206179,1705685445018,"fUST",-2310.13,0.00029589,2,"2024-01-19T17:30:45.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206181,1705685445032,"fUST",-2747.04,0.00029589,2,"2024-01-19T17:30:45.032",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206183,1705685445043,"fUST",-905.45,0.00029589,2,"2024-01-19T17:30:45.043",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206186,1705685445055,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.055",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206188,1705685445067,"fUST",-2719.98,0.00029589,2,"2024-01-19T17:30:45.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206190,1705685445079,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.079",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206193,1705685445092,"fUST",-5340.96,0.00029589,2,"2024-01-19T17:30:45.092",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206195,1705685445102,"fUST",-632.39,0.00029589,2,"2024-01-19T17:30:45.102",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206197,1705685445112,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.112",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206199,1705685445124,"fUST",-524.5,0.00029589,2,"2024-01-19T17:30:45.124",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206202,1705685445137,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.137",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206204,1705685445147,"fUST",-770.79,0.00029589,2,"2024-01-19T17:30:45.147",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206206,1705685445160,"fUST",-961.18,0.00029589,2,"2024-01-19T17:30:45.160",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206209,1705685445171,"fUST",-583.92,0.00029589,2,"2024-01-19T17:30:45.171",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206211,1705685445182,"fUST",-500.0,0.00029589,2,"2024-01-19T17:30:45.182",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206213,1705685445195,"fUST",-664.12,0.00029589,2,"2024-01-19T17:30:45.195",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206215,1705685445206,"fUST",-167.160273,0.00029648,2,"2024-01-19T17:30:45.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206218,1705685445218,"fUST",-4906.79768838,0.00029763,2,"2024-01-19T17:30:45.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206220,1705685445231,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206222,1705685445244,"fUST",-926.15,0.00029863,2,"2024-01-19T17:30:45.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206225,1705685445258,"fUST",-1130.79,0.00029863,2,"2024-01-19T17:30:45.258",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206227,1705685445270,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.270",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206229,1705685445282,"fUST",-544.12,0.00029863,2,"2024-01-19T17:30:45.282",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206231,1705685445292,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.292",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206233,1705685445301,"fUST",-5792.13,0.00029863,2,"2024-01-19T17:30:45.301",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206236,1705685445311,"fUST",-1725.49,0.00029863,2,"2024-01-19T17:30:45.311",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206238,1705685445322,"fUST",-767.33,0.00029863,2,"2024-01-19T17:30:45.322",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206240,1705685445334,"fUST",-806.26,0.00029863,2,"2024-01-19T17:30:45.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206242,1705685445346,"fUST",-8298.13,0.00029863,2,"2024-01-19T17:30:45.346",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206244,1705685445357,"fUST",-518.88,0.00029863,2,"2024-01-19T17:30:45.357",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206247,1705685445367,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.367",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206249,1705685445380,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.380",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206251,1705685445390,"fUST",-2310.13,0.00029863,2,"2024-01-19T17:30:45.390",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206253,1705685445401,"fUST",-2747.04,0.00029863,2,"2024-01-19T17:30:45.401",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206255,1705685445411,"fUST",-905.45,0.00029863,2,"2024-01-19T17:30:45.411",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206258,1705685445421,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.421",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206260,1705685445435,"fUST",-2719.98,0.00029863,2,"2024-01-19T17:30:45.435",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206262,1705685445446,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206264,1705685445458,"fUST",-5340.96,0.00029863,2,"2024-01-19T17:30:45.458",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206266,1705685445469,"fUST",-632.39,0.00029863,2,"2024-01-19T17:30:45.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206269,1705685445480,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.480",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206271,1705685445490,"fUST",-524.5,0.00029863,2,"2024-01-19T17:30:45.490",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206273,1705685445503,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.503",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206275,1705685445514,"fUST",-770.79,0.00029863,2,"2024-01-19T17:30:45.514",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206277,1705685445525,"fUST",-961.18,0.00029863,2,"2024-01-19T17:30:45.525",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206279,1705685445536,"fUST",-583.92,0.00029863,2,"2024-01-19T17:30:45.536",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206282,1705685445546,"fUST",-500.0,0.00029863,2,"2024-01-19T17:30:45.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206284,1705685445557,"fUST",-664.12,0.00029863,2,"2024-01-19T17:30:45.557",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206286,1705685445567,"fUST",-154.76784823,0.0003,2,"2024-01-19T17:30:45.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206288,1705685445578,"fUST",-465.07086778,0.0003,2,"2024-01-19T17:30:45.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206290,1705685445589,"fUST",-195.20473695,0.0003,4,"2024-01-19T17:30:45.589",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206292,1705685445599,"fUST",-283.06089695,0.0003,3,"2024-01-19T17:30:45.599",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206294,1705685445609,"fUST",-5999.99,0.0003,7,"2024-01-19T17:30:45.609",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206296,1705685445620,"fUST",-500.0,0.0003,3,"2024-01-19T17:30:45.620",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206299,1705685445631,"fUST",-5999.99,0.0003,7,"2024-01-19T17:30:45.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206301,1705685445641,"fUST",-539.324489,0.0003,3,"2024-01-19T17:30:45.641",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206303,1705685445652,"fUST",-200.0,0.0003,2,"2024-01-19T17:30:45.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206305,1705685445663,"fUST",-243.97478798,0.0003,4,"2024-01-19T17:30:45.663",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206307,1705685445674,"fUST",-230.43340321,0.0003,4,"2024-01-19T17:30:45.674",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206308,1705685445684,"fUST",-280.92218192,0.0003,30,"2024-01-19T17:30:45.684",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206309,1705685445695,"fUST",-688.01285151,0.0003,4,"2024-01-19T17:30:45.695",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206310,1705685445705,"fUST",-1200.0,0.0003,4,"2024-01-19T17:30:45.705",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206311,1705685445715,"fUST",-185.0,0.0003,2,"2024-01-19T17:30:45.715",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206312,1705685445725,"fUST",-681.93949513,0.0003,3,"2024-01-19T17:30:45.725",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206314,1705685445736,"fUST",-500.0,0.00030136,4,"2024-01-19T17:30:45.736",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206317,1705685445749,"fUST",-505.29629579,0.00030136,4,"2024-01-19T17:30:45.749",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206319,1705685445760,"fUST",-353.80787688,0.00030136,4,"2024-01-19T17:30:45.760",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206321,1705685445770,"fUST",-433.78102858,0.00030136,4,"2024-01-19T17:30:45.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206323,1705685445781,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:45.781",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206325,1705685445791,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.791",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206327,1705685445802,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206351,1705685445910,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.910",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206355,1705685445919,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.919",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206359,1705685445928,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.928",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206362,1705685445937,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.937",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206365,1705685445946,"fUST",-150.0,0.00030136,2,"2024-01-19T17:30:45.946",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206368,1705685445955,"fUST",-926.15,0.00030136,2,"2024-01-19T17:30:45.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206371,1705685445964,"fUST",-1130.79,0.00030136,2,"2024-01-19T17:30:45.964",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206374,1705685445973,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:45.973",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206377,1705685445982,"fUST",-544.12,0.00030136,2,"2024-01-19T17:30:45.982",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206380,1705685445991,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:45.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206383,1705685446002,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.002",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206387,1705685446011,"fUST",-5792.13,0.00030136,2,"2024-01-19T17:30:46.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206391,1705685446021,"fUST",-1725.49,0.00030136,2,"2024-01-19T17:30:46.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206396,1705685446030,"fUST",-220.59931933,0.00030136,2,"2024-01-19T17:30:46.030",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206399,1705685446040,"fUST",-767.33,0.00030136,2,"2024-01-19T17:30:46.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206402,1705685446049,"fUST",-806.26,0.00030136,2,"2024-01-19T17:30:46.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206404,1705685446058,"fUST",-8298.13,0.00030136,2,"2024-01-19T17:30:46.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206407,1705685446067,"fUST",-518.88,0.00030136,2,"2024-01-19T17:30:46.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206411,1705685446077,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.077",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206414,1705685446086,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.086",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206417,1705685446095,"fUST",-2310.13,0.00030136,2,"2024-01-19T17:30:46.095",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206420,1705685446105,"fUST",-2747.04,0.00030136,2,"2024-01-19T17:30:46.105",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206423,1705685446114,"fUST",-905.45,0.00030136,2,"2024-01-19T17:30:46.114",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206426,1705685446123,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.123",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206428,1705685446132,"fUST",-2719.98,0.00030136,2,"2024-01-19T17:30:46.132",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206430,1705685446141,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206432,1705685446150,"fUST",-5340.96,0.00030136,2,"2024-01-19T17:30:46.150",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206434,1705685446161,"fUST",-632.39,0.00030136,2,"2024-01-19T17:30:46.161",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206436,1705685446170,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.170",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206438,1705685446179,"fUST",-524.5,0.00030136,2,"2024-01-19T17:30:46.179",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206440,1705685446188,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206442,1705685446197,"fUST",-770.79,0.00030136,2,"2024-01-19T17:30:46.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206444,1705685446207,"fUST",-961.18,0.00030136,2,"2024-01-19T17:30:46.207",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206446,1705685446216,"fUST",-583.92,0.00030136,2,"2024-01-19T17:30:46.216",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206448,1705685446225,"fUST",-500.0,0.00030136,2,"2024-01-19T17:30:46.225",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206450,1705685446234,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.234",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206452,1705685446243,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.243",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206454,1705685446254,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206456,1705685446262,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.262",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206458,1705685446271,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.271",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206460,1705685446281,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:30:46.281",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206462,1705685446290,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.290",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206464,1705685446299,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.299",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206466,1705685446308,"fUST",-153.0,0.00030137,2,"2024-01-19T17:30:46.308",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206468,1705685446317,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:30:46.317",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206470,1705685446326,"fUST",-425.5351148,0.00030137,2,"2024-01-19T17:30:46.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206472,1705685446335,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:30:46.335",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206474,1705685446344,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:30:46.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206476,1705685446353,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:30:46.353",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206478,1705685446362,"fUST",-202.697257,0.00030137,2,"2024-01-19T17:30:46.362",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206480,1705685446370,"fUST",-308.099822,0.00030137,2,"2024-01-19T17:30:46.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206482,1705685446379,"fUST",-500.0,0.00030273,2,"2024-01-19T17:30:46.379",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206484,1705685446388,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.388",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206486,1705685446397,"fUST",-926.15,0.0003041,2,"2024-01-19T17:30:46.397",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206488,1705685446406,"fUST",-1130.79,0.0003041,2,"2024-01-19T17:30:46.406",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206490,1705685446415,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.415",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206492,1705685446424,"fUST",-544.12,0.0003041,2,"2024-01-19T17:30:46.424",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206494,1705685446434,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.434",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206496,1705685446447,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.447",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206498,1705685446456,"fUST",-5792.13,0.0003041,2,"2024-01-19T17:30:46.456",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206500,1705685446466,"fUST",-1725.49,0.0003041,2,"2024-01-19T17:30:46.466",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206502,1705685446475,"fUST",-767.33,0.0003041,2,"2024-01-19T17:30:46.475",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206504,1705685446484,"fUST",-806.26,0.0003041,2,"2024-01-19T17:30:46.484",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206506,1705685446493,"fUST",-8298.13,0.0003041,2,"2024-01-19T17:30:46.493",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206508,1705685446504,"fUST",-518.88,0.0003041,2,"2024-01-19T17:30:46.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206510,1705685446514,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.514",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206512,1705685446525,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.525",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206514,1705685446534,"fUST",-2310.13,0.0003041,2,"2024-01-19T17:30:46.534",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206516,1705685446543,"fUST",-2747.04,0.0003041,2,"2024-01-19T17:30:46.543",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206518,1705685446552,"fUST",-905.45,0.0003041,2,"2024-01-19T17:30:46.552",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206520,1705685446561,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.561",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206522,1705685446571,"fUST",-2719.98,0.0003041,2,"2024-01-19T17:30:46.571",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206524,1705685446580,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.580",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206526,1705685446589,"fUST",-5340.96,0.0003041,2,"2024-01-19T17:30:46.589",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206528,1705685446598,"fUST",-632.39,0.0003041,2,"2024-01-19T17:30:46.598",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206530,1705685446607,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.607",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206532,1705685446616,"fUST",-524.5,0.0003041,2,"2024-01-19T17:30:46.616",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206534,1705685446626,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.626",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206536,1705685446637,"fUST",-770.79,0.0003041,2,"2024-01-19T17:30:46.637",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206538,1705685446646,"fUST",-961.18,0.0003041,2,"2024-01-19T17:30:46.646",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206541,1705685446656,"fUST",-583.92,0.0003041,2,"2024-01-19T17:30:46.656",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206543,1705685446665,"fUST",-500.0,0.0003041,2,"2024-01-19T17:30:46.665",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206546,1705685446676,"fUST",-500.0,0.00030547,2,"2024-01-19T17:30:46.676",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206548,1705685446686,"fUST",-533.0,0.0003066,30,"2024-01-19T17:30:46.686",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206550,1705685446695,"fUST",-150.5,0.0003066,30,"2024-01-19T17:30:46.695",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206552,1705685446704,"fUST",-533.0,0.0003067,30,"2024-01-19T17:30:46.704",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206554,1705685446713,"fUST",-150.5,0.0003067,30,"2024-01-19T17:30:46.713",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206555,1705685446722,"fUST",-150.5,0.0003068,30,"2024-01-19T17:30:46.722",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206558,1705685446733,"fUST",-243.69,0.0003068,30,"2024-01-19T17:30:46.733",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206559,1705685446742,"fUST",-157.43,0.0003068,30,"2024-01-19T17:30:46.742",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206562,1705685446753,"fUST",-533.0,0.0003068,30,"2024-01-19T17:30:46.753",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206564,1705685446762,"fUST",-150.5,0.0003068,30,"2024-01-19T17:30:46.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206566,1705685446771,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206567,1705685446780,"fUST",-926.15,0.00030684,2,"2024-01-19T17:30:46.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206569,1705685446788,"fUST",-1130.79,0.00030684,2,"2024-01-19T17:30:46.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206571,1705685446797,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.797",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206573,1705685446806,"fUST",-544.12,0.00030684,2,"2024-01-19T17:30:46.806",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206575,1705685446815,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.815",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206577,1705685446825,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.825",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206579,1705685446834,"fUST",-5792.13,0.00030684,2,"2024-01-19T17:30:46.834",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206582,1705685446844,"fUST",-1725.49,0.00030684,2,"2024-01-19T17:30:46.844",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206584,1705685446853,"fUST",-767.33,0.00030684,2,"2024-01-19T17:30:46.853",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206586,1705685446862,"fUST",-806.26,0.00030684,2,"2024-01-19T17:30:46.862",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206587,1705685446870,"fUST",-8298.13,0.00030684,2,"2024-01-19T17:30:46.870",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206590,1705685446880,"fUST",-518.88,0.00030684,2,"2024-01-19T17:30:46.880",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206592,1705685446889,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.889",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206594,1705685446898,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.898",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206596,1705685446906,"fUST",-2310.13,0.00030684,2,"2024-01-19T17:30:46.906",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206597,1705685446917,"fUST",-2747.04,0.00030684,2,"2024-01-19T17:30:46.917",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206600,1705685446926,"fUST",-905.45,0.00030684,2,"2024-01-19T17:30:46.926",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206602,1705685446935,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.935",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206604,1705685446944,"fUST",-2719.98,0.00030684,2,"2024-01-19T17:30:46.944",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206606,1705685446953,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.953",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206608,1705685446962,"fUST",-5340.96,0.00030684,2,"2024-01-19T17:30:46.962",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206610,1705685446972,"fUST",-632.39,0.00030684,2,"2024-01-19T17:30:46.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206612,1705685446981,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:46.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206613,1705685446991,"fUST",-524.5,0.00030684,2,"2024-01-19T17:30:46.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206615,1705685447003,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:47.003",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206617,1705685447012,"fUST",-770.79,0.00030684,2,"2024-01-19T17:30:47.012",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206619,1705685447023,"fUST",-961.18,0.00030684,2,"2024-01-19T17:30:47.023",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206621,1705685447032,"fUST",-583.92,0.00030684,2,"2024-01-19T17:30:47.032",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206624,1705685447041,"fUST",-500.0,0.00030821,2,"2024-01-19T17:30:47.041",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206625,1705685447052,"fUST",-408.33012281,0.00030958,2,"2024-01-19T17:30:47.052",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206627,1705685447064,"fUST",-926.15,0.00030958,2,"2024-01-19T17:30:47.064",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206630,1705685447074,"fUST",-1130.79,0.00030958,2,"2024-01-19T17:30:47.074",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206631,1705685447083,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.083",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206634,1705685447093,"fUST",-544.12,0.00030958,2,"2024-01-19T17:30:47.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206635,1705685447102,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.102",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206638,1705685447112,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.112",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206640,1705685447121,"fUST",-5792.13,0.00030958,2,"2024-01-19T17:30:47.121",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206642,1705685447131,"fUST",-1725.49,0.00030958,2,"2024-01-19T17:30:47.131",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206644,1705685447140,"fUST",-767.33,0.00030958,2,"2024-01-19T17:30:47.140",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206646,1705685447150,"fUST",-806.26,0.00030958,2,"2024-01-19T17:30:47.150",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206648,1705685447158,"fUST",-8298.13,0.00030958,2,"2024-01-19T17:30:47.158",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206650,1705685447167,"fUST",-518.88,0.00030958,2,"2024-01-19T17:30:47.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206652,1705685447176,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.176",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206654,1705685447185,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.185",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206656,1705685447194,"fUST",-2310.13,0.00030958,2,"2024-01-19T17:30:47.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206658,1705685447203,"fUST",-2747.04,0.00030958,2,"2024-01-19T17:30:47.203",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206660,1705685447213,"fUST",-905.45,0.00030958,2,"2024-01-19T17:30:47.213",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206662,1705685447223,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206664,1705685447231,"fUST",-2719.98,0.00030958,2,"2024-01-19T17:30:47.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206666,1705685447240,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.240",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206667,1705685447250,"fUST",-5340.96,0.00030958,2,"2024-01-19T17:30:47.250",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206669,1705685447259,"fUST",-632.39,0.00030958,2,"2024-01-19T17:30:47.259",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206671,1705685447268,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206673,1705685447281,"fUST",-524.5,0.00030958,2,"2024-01-19T17:30:47.281",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206675,1705685447290,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:47.290",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206677,1705685447299,"fUST",-770.79,0.00030958,2,"2024-01-19T17:30:47.299",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206679,1705685447309,"fUST",-961.18,0.00030958,2,"2024-01-19T17:30:47.309",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206682,1705685447319,"fUST",-583.92,0.00030958,2,"2024-01-19T17:30:47.319",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206684,1705685447328,"fUST",-308.099822,0.00030959,2,"2024-01-19T17:30:47.328",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206686,1705685447337,"fUST",-358.15905079,0.00031,2,"2024-01-19T17:30:47.337",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206688,1705685447349,"fUST",-150.11265734,0.00031,4,"2024-01-19T17:30:47.349",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206690,1705685447358,"fUST",-500.0,0.00031,3,"2024-01-19T17:30:47.358",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206692,1705685447367,"fUST",-500.0,0.00031095,2,"2024-01-19T17:30:47.367",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206694,1705685447376,"fUST",-50000.0,0.0003121,7,"2024-01-19T17:30:47.376",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206696,1705685447385,"fUST",-926.15,0.00031232,2,"2024-01-19T17:30:47.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206698,1705685447394,"fUST",-1130.79,0.00031232,2,"2024-01-19T17:30:47.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206700,1705685447403,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.403",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206702,1705685447412,"fUST",-544.12,0.00031232,2,"2024-01-19T17:30:47.412",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206704,1705685447421,"fUST",-392.64216811,0.00031232,2,"2024-01-19T17:30:47.421",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206706,1705685447432,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206708,1705685447444,"fUST",-5792.13,0.00031232,2,"2024-01-19T17:30:47.444",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206710,1705685447454,"fUST",-1725.49,0.00031232,2,"2024-01-19T17:30:47.454",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206712,1705685447463,"fUST",-767.33,0.00031232,2,"2024-01-19T17:30:47.463",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206714,1705685447473,"fUST",-806.26,0.00031232,2,"2024-01-19T17:30:47.473",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206716,1705685447483,"fUST",-8298.13,0.00031232,2,"2024-01-19T17:30:47.483",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206718,1705685447492,"fUST",-518.88,0.00031232,2,"2024-01-19T17:30:47.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206720,1705685447501,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.501",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206722,1705685447510,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206724,1705685447520,"fUST",-2310.13,0.00031232,2,"2024-01-19T17:30:47.520",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206726,1705685447530,"fUST",-2747.04,0.00031232,2,"2024-01-19T17:30:47.530",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206728,1705685447539,"fUST",-905.45,0.00031232,2,"2024-01-19T17:30:47.539",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206730,1705685447548,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.548",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206732,1705685447558,"fUST",-2719.98,0.00031232,2,"2024-01-19T17:30:47.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206734,1705685447567,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206736,1705685447576,"fUST",-5340.96,0.00031232,2,"2024-01-19T17:30:47.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206738,1705685447585,"fUST",-632.39,0.00031232,2,"2024-01-19T17:30:47.585",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206740,1705685447593,"fUST",-244.63378573,0.00031232,2,"2024-01-19T17:30:47.593",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206742,1705685447603,"fUST",-524.5,0.00031232,2,"2024-01-19T17:30:47.603",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206744,1705685447612,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:47.612",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206746,1705685447621,"fUST",-770.79,0.00031232,2,"2024-01-19T17:30:47.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206748,1705685447630,"fUST",-961.18,0.00031232,2,"2024-01-19T17:30:47.630",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206750,1705685447640,"fUST",-583.92,0.00031232,2,"2024-01-19T17:30:47.640",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206752,1705685447649,"fUST",-500.0,0.00031369,2,"2024-01-19T17:30:47.649",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206754,1705685447658,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.658",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206756,1705685447667,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.667",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206758,1705685447676,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.676",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206760,1705685447685,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.685",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206762,1705685447694,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.694",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206764,1705685447703,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.703",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206766,1705685447712,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.712",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206768,1705685447720,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.720",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206770,1705685447730,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.730",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206772,1705685447739,"fUST",-284.56,0.00031505,2,"2024-01-19T17:30:47.739",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206774,1705685447750,"fUST",-926.15,0.00031506,2,"2024-01-19T17:30:47.750",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206776,1705685447758,"fUST",-1130.79,0.00031506,2,"2024-01-19T17:30:47.758",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206778,1705685447767,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.767",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206780,1705685447776,"fUST",-544.12,0.00031506,2,"2024-01-19T17:30:47.776",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206782,1705685447785,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.785",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206784,1705685447795,"fUST",-5792.13,0.00031506,2,"2024-01-19T17:30:47.795",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206786,1705685447805,"fUST",-1725.49,0.00031506,2,"2024-01-19T17:30:47.805",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206788,1705685447814,"fUST",-767.33,0.00031506,2,"2024-01-19T17:30:47.814",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206790,1705685447823,"fUST",-806.26,0.00031506,2,"2024-01-19T17:30:47.823",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206792,1705685447832,"fUST",-8298.13,0.00031506,2,"2024-01-19T17:30:47.832",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206794,1705685447840,"fUST",-518.88,0.00031506,2,"2024-01-19T17:30:47.840",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206795,1705685447850,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.850",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206797,1705685447858,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.858",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206800,1705685447868,"fUST",-2310.13,0.00031506,2,"2024-01-19T17:30:47.868",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206802,1705685447877,"fUST",-2747.04,0.00031506,2,"2024-01-19T17:30:47.877",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206804,1705685447886,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.886",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206806,1705685447895,"fUST",-905.45,0.00031506,2,"2024-01-19T17:30:47.895",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206808,1705685447904,"fUST",-2719.98,0.00031506,2,"2024-01-19T17:30:47.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206818,1705685447983,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:47.983",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206820,1705685447993,"fUST",-5340.96,0.00031506,2,"2024-01-19T17:30:47.993",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206822,1705685448003,"fUST",-632.39,0.00031506,2,"2024-01-19T17:30:48.003",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206824,1705685448012,"fUST",-524.5,0.00031506,2,"2024-01-19T17:30:48.012",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206826,1705685448021,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:48.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206828,1705685448031,"fUST",-770.79,0.00031506,2,"2024-01-19T17:30:48.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206830,1705685448041,"fUST",-961.18,0.00031506,2,"2024-01-19T17:30:48.041",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206832,1705685448050,"fUST",-583.92,0.00031506,2,"2024-01-19T17:30:48.050",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206834,1705685448059,"fUST",-280.0,0.00031631,15,"2024-01-19T17:30:48.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206836,1705685448068,"fUST",-500.0,0.00031643,2,"2024-01-19T17:30:48.068",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206838,1705685448078,"fUST",-926.15,0.0003178,2,"2024-01-19T17:30:48.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206840,1705685448090,"fUST",-1130.79,0.0003178,2,"2024-01-19T17:30:48.090",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206842,1705685448099,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.099",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206844,1705685448108,"fUST",-544.12,0.0003178,2,"2024-01-19T17:30:48.108",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206846,1705685448117,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206848,1705685448126,"fUST",-5792.13,0.0003178,2,"2024-01-19T17:30:48.126",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206850,1705685448136,"fUST",-1725.49,0.0003178,2,"2024-01-19T17:30:48.136",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206853,1705685448145,"fUST",-767.33,0.0003178,2,"2024-01-19T17:30:48.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206855,1705685448154,"fUST",-806.26,0.0003178,2,"2024-01-19T17:30:48.154",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206857,1705685448163,"fUST",-8298.13,0.0003178,2,"2024-01-19T17:30:48.163",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206859,1705685448173,"fUST",-518.88,0.0003178,2,"2024-01-19T17:30:48.173",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206860,1705685448183,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.183",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206862,1705685448194,"fUST",-381.76214356,0.0003178,2,"2024-01-19T17:30:48.194",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206865,1705685448205,"fUST",-2310.13,0.0003178,2,"2024-01-19T17:30:48.205",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206866,1705685448214,"fUST",-2747.04,0.0003178,2,"2024-01-19T17:30:48.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206868,1705685448223,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206871,1705685448233,"fUST",-905.45,0.0003178,2,"2024-01-19T17:30:48.233",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206872,1705685448242,"fUST",-2719.98,0.0003178,2,"2024-01-19T17:30:48.242",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206874,1705685448251,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206876,1705685448261,"fUST",-5340.96,0.0003178,2,"2024-01-19T17:30:48.261",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206878,1705685448270,"fUST",-632.39,0.0003178,2,"2024-01-19T17:30:48.270",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206881,1705685448280,"fUST",-524.5,0.0003178,2,"2024-01-19T17:30:48.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206883,1705685448289,"fUST",-500.0,0.0003178,2,"2024-01-19T17:30:48.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206885,1705685448298,"fUST",-770.79,0.0003178,2,"2024-01-19T17:30:48.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206887,1705685448307,"fUST",-961.18,0.0003178,2,"2024-01-19T17:30:48.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206889,1705685448316,"fUST",-583.92,0.0003178,2,"2024-01-19T17:30:48.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206891,1705685448327,"fUST",-308.099822,0.00031781,2,"2024-01-19T17:30:48.327",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206893,1705685448338,"fUST",-500.0,0.00031917,2,"2024-01-19T17:30:48.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206895,1705685448347,"fUST",-319.08679849,0.00032,4,"2024-01-19T17:30:48.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206897,1705685448356,"fUST",-234.00880226,0.00032,4,"2024-01-19T17:30:48.356",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206899,1705685448365,"fUST",-150.0,0.00032,4,"2024-01-19T17:30:48.365",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206901,1705685448374,"fUST",-500.0,0.00032,3,"2024-01-19T17:30:48.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206903,1705685448383,"fUST",-500.0,0.00032,2,"2024-01-19T17:30:48.383",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206905,1705685448392,"fUST",-500.0,0.00032,2,"2024-01-19T17:30:48.392",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206907,1705685448402,"fUST",-500.0,0.00032,2,"2024-01-19T17:30:48.402",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206909,1705685448411,"fUST",-500.0,0.00032,2,"2024-01-19T17:30:48.411",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206911,1705685448420,"fUST",-500.0,0.00032,2,"2024-01-19T17:30:48.420",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206913,1705685448428,"fUST",-200.836615,0.00032,4,"2024-01-19T17:30:48.428",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206914,1705685448438,"fUST",-150.0,0.00032,5,"2024-01-19T17:30:48.438",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206917,1705685448452,"fUST",-621.3918949,0.00032004,2,"2024-01-19T17:30:48.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206919,1705685448460,"fUST",-620.10459146,0.0003201,2,"2024-01-19T17:30:48.460",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206921,1705685448469,"fUST",-150.0,0.00032011,2,"2024-01-19T17:30:48.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206923,1705685448478,"fUST",-150.0,0.00032011,2,"2024-01-19T17:30:48.478",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206925,1705685448488,"fUST",-926.15,0.00032054,2,"2024-01-19T17:30:48.488",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206926,1705685448497,"fUST",-1130.79,0.00032054,2,"2024-01-19T17:30:48.497",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206928,1705685448510,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206930,1705685448519,"fUST",-544.12,0.00032054,2,"2024-01-19T17:30:48.519",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206933,1705685448529,"fUST",-5792.13,0.00032054,2,"2024-01-19T17:30:48.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206935,1705685448541,"fUST",-1725.49,0.00032054,2,"2024-01-19T17:30:48.541",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206937,1705685448551,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.551",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206939,1705685448559,"fUST",-767.33,0.00032054,2,"2024-01-19T17:30:48.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206941,1705685448569,"fUST",-806.26,0.00032054,2,"2024-01-19T17:30:48.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206942,1705685448578,"fUST",-8298.13,0.00032054,2,"2024-01-19T17:30:48.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206945,1705685448587,"fUST",-518.88,0.00032054,2,"2024-01-19T17:30:48.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206947,1705685448596,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206949,1705685448605,"fUST",-2310.13,0.00032054,2,"2024-01-19T17:30:48.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206951,1705685448616,"fUST",-2747.04,0.00032054,2,"2024-01-19T17:30:48.616",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206952,1705685448625,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.625",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206955,1705685448634,"fUST",-905.45,0.00032054,2,"2024-01-19T17:30:48.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206957,1705685448644,"fUST",-2719.98,0.00032054,2,"2024-01-19T17:30:48.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206958,1705685448653,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.653",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206960,1705685448662,"fUST",-5340.96,0.00032054,2,"2024-01-19T17:30:48.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206963,1705685448672,"fUST",-632.39,0.00032054,2,"2024-01-19T17:30:48.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206965,1705685448681,"fUST",-524.5,0.00032054,2,"2024-01-19T17:30:48.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206967,1705685448690,"fUST",-500.0,0.00032054,2,"2024-01-19T17:30:48.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206968,1705685448699,"fUST",-770.79,0.00032054,2,"2024-01-19T17:30:48.699",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206971,1705685448709,"fUST",-961.18,0.00032054,2,"2024-01-19T17:30:48.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206973,1705685448718,"fUST",-583.92,0.00032054,2,"2024-01-19T17:30:48.718",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206975,1705685448727,"fUST",-500.0,0.00032191,2,"2024-01-19T17:30:48.727",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206977,1705685448736,"fUST",-926.15,0.00032328,2,"2024-01-19T17:30:48.736",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206979,1705685448745,"fUST",-1130.79,0.00032328,2,"2024-01-19T17:30:48.745",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206981,1705685448755,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.755",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206983,1705685448764,"fUST",-544.12,0.00032328,2,"2024-01-19T17:30:48.764",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206985,1705685448772,"fUST",-5792.13,0.00032328,2,"2024-01-19T17:30:48.772",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206987,1705685448781,"fUST",-1725.49,0.00032328,2,"2024-01-19T17:30:48.781",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206989,1705685448790,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.790",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206991,1705685448800,"fUST",-767.33,0.00032328,2,"2024-01-19T17:30:48.800",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206993,1705685448809,"fUST",-806.26,0.00032328,2,"2024-01-19T17:30:48.809",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206995,1705685448819,"fUST",-8298.13,0.00032328,2,"2024-01-19T17:30:48.819",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206997,1705685448831,"fUST",-518.88,0.00032328,2,"2024-01-19T17:30:48.831",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312206999,1705685448840,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.840",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207001,1705685448849,"fUST",-2310.13,0.00032328,2,"2024-01-19T17:30:48.849",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207003,1705685448858,"fUST",-2747.04,0.00032328,2,"2024-01-19T17:30:48.858",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207005,1705685448868,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.868",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207007,1705685448877,"fUST",-905.45,0.00032328,2,"2024-01-19T17:30:48.877",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207009,1705685448886,"fUST",-2719.98,0.00032328,2,"2024-01-19T17:30:48.886",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207011,1705685448896,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.896",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207013,1705685448904,"fUST",-5340.96,0.00032328,2,"2024-01-19T17:30:48.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207015,1705685448913,"fUST",-632.39,0.00032328,2,"2024-01-19T17:30:48.913",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207017,1705685448926,"fUST",-524.5,0.00032328,2,"2024-01-19T17:30:48.926",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207019,1705685448935,"fUST",-500.0,0.00032328,2,"2024-01-19T17:30:48.935",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207021,1705685448945,"fUST",-770.79,0.00032328,2,"2024-01-19T17:30:48.945",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207023,1705685448954,"fUST",-961.18,0.00032328,2,"2024-01-19T17:30:48.954",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207025,1705685448963,"fUST",-583.92,0.00032328,2,"2024-01-19T17:30:48.963",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207027,1705685448972,"fUST",-636.30429841,0.00032465,2,"2024-01-19T17:30:48.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207029,1705685448980,"fUST",-2613.28648846,0.000325,15,"2024-01-19T17:30:48.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207031,1705685448989,"fUST",-115924.11494888,0.000325,20,"2024-01-19T17:30:48.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207033,1705685448998,"fUST",-300.0,0.000325,16,"2024-01-19T17:30:48.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207035,1705685449008,"fUST",-926.15,0.00032602,2,"2024-01-19T17:30:49.008",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207037,1705685449017,"fUST",-1130.79,0.00032602,2,"2024-01-19T17:30:49.017",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207039,1705685449026,"fUST",-325.66290991,0.00032602,2,"2024-01-19T17:30:49.026",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207041,1705685449036,"fUST",-544.12,0.00032602,2,"2024-01-19T17:30:49.036",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207043,1705685449045,"fUST",-1725.49,0.00032602,2,"2024-01-19T17:30:49.045",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207045,1705685449057,"fUST",-5792.13,0.00032602,2,"2024-01-19T17:30:49.057",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207047,1705685449066,"fUST",-767.33,0.00032602,2,"2024-01-19T17:30:49.066",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207049,1705685449075,"fUST",-806.26,0.00032602,2,"2024-01-19T17:30:49.075",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207051,1705685449084,"fUST",-8298.13,0.00032602,2,"2024-01-19T17:30:49.084",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207053,1705685449093,"fUST",-518.88,0.00032602,2,"2024-01-19T17:30:49.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207055,1705685449102,"fUST",-500.0,0.00032602,2,"2024-01-19T17:30:49.102",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207057,1705685449111,"fUST",-2310.13,0.00032602,2,"2024-01-19T17:30:49.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207059,1705685449120,"fUST",-2747.04,0.00032602,2,"2024-01-19T17:30:49.120",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207062,1705685449130,"fUST",-500.0,0.00032602,2,"2024-01-19T17:30:49.130",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207064,1705685449139,"fUST",-905.45,0.00032602,2,"2024-01-19T17:30:49.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207066,1705685449148,"fUST",-2719.98,0.00032602,2,"2024-01-19T17:30:49.148",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207068,1705685449157,"fUST",-367.42379257,0.00032602,2,"2024-01-19T17:30:49.157",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207070,1705685449167,"fUST",-5340.96,0.00032602,2,"2024-01-19T17:30:49.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207072,1705685449177,"fUST",-632.39,0.00032602,2,"2024-01-19T17:30:49.177",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207074,1705685449186,"fUST",-524.5,0.00032602,2,"2024-01-19T17:30:49.186",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207076,1705685449195,"fUST",-500.0,0.00032602,2,"2024-01-19T17:30:49.195",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207078,1705685449204,"fUST",-770.79,0.00032602,2,"2024-01-19T17:30:49.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207080,1705685449214,"fUST",-961.18,0.00032602,2,"2024-01-19T17:30:49.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207082,1705685449223,"fUST",-583.92,0.00032602,2,"2024-01-19T17:30:49.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207084,1705685449233,"fUST",-308.099822,0.00032603,2,"2024-01-19T17:30:49.233",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207086,1705685449242,"fUST",-250.0,0.00032876,7,"2024-01-19T17:30:49.242",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207087,1705685449253,"fUST",-926.15,0.00032876,2,"2024-01-19T17:30:49.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207090,1705685449263,"fUST",-1130.79,0.00032876,2,"2024-01-19T17:30:49.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207092,1705685449273,"fUST",-544.12,0.00032876,2,"2024-01-19T17:30:49.273",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207094,1705685449284,"fUST",-1725.49,0.00032876,2,"2024-01-19T17:30:49.284",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207095,1705685449294,"fUST",-5792.13,0.00032876,2,"2024-01-19T17:30:49.294",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207097,1705685449304,"fUST",-767.33,0.00032876,2,"2024-01-19T17:30:49.304",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207099,1705685449314,"fUST",-806.26,0.00032876,2,"2024-01-19T17:30:49.314",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207101,1705685449324,"fUST",-8298.13,0.00032876,2,"2024-01-19T17:30:49.324",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207103,1705685449334,"fUST",-518.88,0.00032876,2,"2024-01-19T17:30:49.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207106,1705685449344,"fUST",-500.0,0.00032876,2,"2024-01-19T17:30:49.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207108,1705685449354,"fUST",-2310.13,0.00032876,2,"2024-01-19T17:30:49.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207110,1705685449363,"fUST",-2747.04,0.00032876,2,"2024-01-19T17:30:49.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207112,1705685449373,"fUST",-500.0,0.00032876,2,"2024-01-19T17:30:49.373",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207114,1705685449382,"fUST",-905.45,0.00032876,2,"2024-01-19T17:30:49.382",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207116,1705685449391,"fUST",-2719.98,0.00032876,2,"2024-01-19T17:30:49.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207118,1705685449401,"fUST",-5340.96,0.00032876,2,"2024-01-19T17:30:49.401",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207120,1705685449410,"fUST",-632.39,0.00032876,2,"2024-01-19T17:30:49.410",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207122,1705685449420,"fUST",-524.5,0.00032876,2,"2024-01-19T17:30:49.420",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207124,1705685449429,"fUST",-500.0,0.00032876,2,"2024-01-19T17:30:49.429",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207126,1705685449438,"fUST",-770.79,0.00032876,2,"2024-01-19T17:30:49.438",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207128,1705685449452,"fUST",-961.18,0.00032876,2,"2024-01-19T17:30:49.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207130,1705685449462,"fUST",-583.92,0.00032876,2,"2024-01-19T17:30:49.462",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207132,1705685449471,"fUST",-640.35590766,0.00032876,7,"2024-01-19T17:30:49.471",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207134,1705685449481,"fUST",-386.32476631,0.00033,2,"2024-01-19T17:30:49.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207136,1705685449491,"fUST",-6762.26543772,0.00033,4,"2024-01-19T17:30:49.491",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207138,1705685449500,"fUST",-1000.0,0.00033,33,"2024-01-19T17:30:49.500",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207140,1705685449512,"fUST",-500.0,0.00033,3,"2024-01-19T17:30:49.512",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207142,1705685449522,"fUST",-660.32205299,0.00033137,2,"2024-01-19T17:30:49.522",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207144,1705685449531,"fUST",-1000.0,0.00033137,10,"2024-01-19T17:30:49.531",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207146,1705685449540,"fUST",-926.15,0.0003315,3,"2024-01-19T17:30:49.540",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207148,1705685449549,"fUST",-1130.79,0.0003315,3,"2024-01-19T17:30:49.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207150,1705685449558,"fUST",-544.12,0.0003315,3,"2024-01-19T17:30:49.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207152,1705685449567,"fUST",-1725.49,0.0003315,3,"2024-01-19T17:30:49.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207154,1705685449577,"fUST",-5792.13,0.0003315,3,"2024-01-19T17:30:49.577",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207156,1705685449586,"fUST",-767.33,0.0003315,3,"2024-01-19T17:30:49.586",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207158,1705685449595,"fUST",-806.26,0.0003315,3,"2024-01-19T17:30:49.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207160,1705685449605,"fUST",-8298.13,0.0003315,3,"2024-01-19T17:30:49.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207162,1705685449614,"fUST",-518.88,0.0003315,3,"2024-01-19T17:30:49.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207164,1705685449623,"fUST",-500.0,0.0003315,3,"2024-01-19T17:30:49.623",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207166,1705685449633,"fUST",-2310.13,0.0003315,3,"2024-01-19T17:30:49.633",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207168,1705685449643,"fUST",-2747.04,0.0003315,3,"2024-01-19T17:30:49.643",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207170,1705685449652,"fUST",-500.0,0.0003315,3,"2024-01-19T17:30:49.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207172,1705685449662,"fUST",-905.45,0.0003315,3,"2024-01-19T17:30:49.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207174,1705685449671,"fUST",-2719.98,0.0003315,3,"2024-01-19T17:30:49.671",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207176,1705685449681,"fUST",-5340.96,0.0003315,3,"2024-01-19T17:30:49.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207178,1705685449690,"fUST",-632.39,0.0003315,3,"2024-01-19T17:30:49.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207179,1705685449700,"fUST",-524.5,0.0003315,3,"2024-01-19T17:30:49.700",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207180,1705685449709,"fUST",-500.0,0.0003315,3,"2024-01-19T17:30:49.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207181,1705685449718,"fUST",-770.79,0.0003315,3,"2024-01-19T17:30:49.718",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207182,1705685449728,"fUST",-961.18,0.0003315,3,"2024-01-19T17:30:49.728",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207183,1705685449737,"fUST",-583.92,0.0003315,3,"2024-01-19T17:30:49.737",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207184,1705685449747,"fUST",-700.0,0.00033174,2,"2024-01-19T17:30:49.747",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207185,1705685449761,"fUST",-1000.0,0.00033195,10,"2024-01-19T17:30:49.761",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207186,1705685449770,"fUST",-1000.0,0.00033195,10,"2024-01-19T17:30:49.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207187,1705685449779,"fUST",-251.56964516,0.00033195,2,"2024-01-19T17:30:49.779",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207188,1705685449788,"fUST",-620.66043413,0.00033195,2,"2024-01-19T17:30:49.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207189,1705685449797,"fUST",-151.0,0.00033221,2,"2024-01-19T17:30:49.797",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207191,1705685449808,"fUST",-926.15,0.00033424,3,"2024-01-19T17:30:49.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207193,1705685449817,"fUST",-1130.79,0.00033424,3,"2024-01-19T17:30:49.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207195,1705685449826,"fUST",-544.12,0.00033424,3,"2024-01-19T17:30:49.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207197,1705685449836,"fUST",-1725.49,0.00033424,3,"2024-01-19T17:30:49.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207199,1705685449845,"fUST",-5792.13,0.00033424,3,"2024-01-19T17:30:49.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207208,1705685449922,"fUST",-767.33,0.00033424,3,"2024-01-19T17:30:49.922",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207210,1705685449932,"fUST",-806.26,0.00033424,3,"2024-01-19T17:30:49.932",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207212,1705685449943,"fUST",-8298.13,0.00033424,3,"2024-01-19T17:30:49.943",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207214,1705685449952,"fUST",-518.88,0.00033424,3,"2024-01-19T17:30:49.952",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207216,1705685449961,"fUST",-464.05513679,0.00033424,3,"2024-01-19T17:30:49.961",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207218,1705685449971,"fUST",-2310.13,0.00033424,3,"2024-01-19T17:30:49.971",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207219,1705685449980,"fUST",-2747.04,0.00033424,3,"2024-01-19T17:30:49.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207221,1705685449990,"fUST",-500.0,0.00033424,3,"2024-01-19T17:30:49.990",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207224,1705685449999,"fUST",-905.45,0.00033424,3,"2024-01-19T17:30:49.999",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207226,1705685450011,"fUST",-2719.98,0.00033424,3,"2024-01-19T17:30:50.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207228,1705685450022,"fUST",-5340.96,0.00033424,3,"2024-01-19T17:30:50.022",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207229,1705685450031,"fUST",-632.39,0.00033424,3,"2024-01-19T17:30:50.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207231,1705685450041,"fUST",-524.5,0.00033424,3,"2024-01-19T17:30:50.041",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207233,1705685450050,"fUST",-436.22663609,0.00033424,3,"2024-01-19T17:30:50.050",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207235,1705685450059,"fUST",-770.79,0.00033424,3,"2024-01-19T17:30:50.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207237,1705685450068,"fUST",-961.18,0.00033424,3,"2024-01-19T17:30:50.068",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207239,1705685450077,"fUST",-583.92,0.00033424,3,"2024-01-19T17:30:50.077",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207241,1705685450086,"fUST",-308.099822,0.00033425,2,"2024-01-19T17:30:50.086",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207243,1705685450095,"fUST",-926.22473571,0.00033698,3,"2024-01-19T17:30:50.095",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207245,1705685450104,"fUST",-1130.8325359,0.00033698,3,"2024-01-19T17:30:50.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207247,1705685450113,"fUST",-544.35737173,0.00033698,3,"2024-01-19T17:30:50.113",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207249,1705685450123,"fUST",-1725.58124054,0.00033698,3,"2024-01-19T17:30:50.123",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207251,1705685450133,"fUST",-5792.25136362,0.00033698,3,"2024-01-19T17:30:50.133",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207253,1705685450141,"fUST",-767.38363906,0.00033698,3,"2024-01-19T17:30:50.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207255,1705685450151,"fUST",-806.27523465,0.00033698,3,"2024-01-19T17:30:50.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207257,1705685450162,"fUST",-8298.24894502,0.00033698,3,"2024-01-19T17:30:50.162",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207259,1705685450171,"fUST",-519.03969418,0.00033698,3,"2024-01-19T17:30:50.171",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207261,1705685450180,"fUST",-2310.34923432,0.00033698,3,"2024-01-19T17:30:50.180",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207263,1705685450189,"fUST",-2747.10880077,0.00033698,3,"2024-01-19T17:30:50.189",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207265,1705685450199,"fUST",-256.94941864,0.00033698,3,"2024-01-19T17:30:50.199",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207267,1705685450209,"fUST",-905.56597004,0.00033698,3,"2024-01-19T17:30:50.209",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207269,1705685450218,"fUST",-2720.1803552,0.00033698,3,"2024-01-19T17:30:50.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207271,1705685450228,"fUST",-5340.98054682,0.00033698,3,"2024-01-19T17:30:50.228",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207273,1705685450238,"fUST",-632.53334759,0.00033698,3,"2024-01-19T17:30:50.238",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207275,1705685450247,"fUST",-524.59634199,0.00033698,3,"2024-01-19T17:30:50.247",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207277,1705685450260,"fUST",-770.98891855,0.00033698,3,"2024-01-19T17:30:50.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207279,1705685450269,"fUST",-961.19836849,0.00033698,3,"2024-01-19T17:30:50.269",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207281,1705685450279,"fUST",-584.09868591,0.00033698,3,"2024-01-19T17:30:50.279",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207283,1705685450289,"fUST",-1098.06332805,0.00034,3,"2024-01-19T17:30:50.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207285,1705685450298,"fUST",-1000.0,0.00034,34,"2024-01-19T17:30:50.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207287,1705685450307,"fUST",-300.0,0.00034,17,"2024-01-19T17:30:50.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207289,1705685450316,"fUST",-500.0,0.00034,3,"2024-01-19T17:30:50.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207290,1705685450326,"fUST",-262.9205855,0.00034132,2,"2024-01-19T17:30:50.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207292,1705685450335,"fUST",-250.0,0.00034246,7,"2024-01-19T17:30:50.335",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207294,1705685450345,"fUST",-308.099822,0.00034247,2,"2024-01-19T17:30:50.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207296,1705685450354,"fUST",-1273.60431467,0.00034316,2,"2024-01-19T17:30:50.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207298,1705685450364,"fUST",-4937.29730368,0.00034326,2,"2024-01-19T17:30:50.364",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207300,1705685450373,"fUST",-151.32984646,0.00034361,2,"2024-01-19T17:30:50.373",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207302,1705685450385,"fUST",-151.0,0.00034389,2,"2024-01-19T17:30:50.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207304,1705685450395,"fUST",-391.0,0.00034794,15,"2024-01-19T17:30:50.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207306,1705685450404,"fUST",-5000.0,0.00034862,7,"2024-01-19T17:30:50.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207308,1705685450414,"fUST",-591.76162003,0.00035,2,"2024-01-19T17:30:50.414",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207310,1705685450424,"fUST",-3119.50448181,0.00035,19,"2024-01-19T17:30:50.424",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207312,1705685450435,"fUST",-11158.91946061,0.00035,4,"2024-01-19T17:30:50.435",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207314,1705685450446,"fUST",-1723.0,0.00035,7,"2024-01-19T17:30:50.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207316,1705685450459,"fUST",-154.93802479,0.00035,4,"2024-01-19T17:30:50.459",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207318,1705685450469,"fUST",-154.93802479,0.00035,4,"2024-01-19T17:30:50.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207320,1705685450478,"fUST",-2084.57822944,0.00035,4,"2024-01-19T17:30:50.478",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207322,1705685450488,"fUST",-1000.0,0.00035,35,"2024-01-19T17:30:50.488",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207324,1705685450497,"fUST",-19060.79918765,0.00035,3,"2024-01-19T17:30:50.497",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207326,1705685450509,"fUST",-3592.36268445,0.00035,2,"2024-01-19T17:30:50.509",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207328,1705685450519,"fUST",-2517.26786603,0.00035,21,"2024-01-19T17:30:50.519",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207330,1705685450528,"fUST",-333.05418458,0.00035,4,"2024-01-19T17:30:50.528",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207332,1705685450538,"fUST",-150.0,0.00035,4,"2024-01-19T17:30:50.538",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207334,1705685450547,"fUST",-201.69748604,0.00035,2,"2024-01-19T17:30:50.547",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207336,1705685450557,"fUST",-500.0,0.00035,3,"2024-01-19T17:30:50.557",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207338,1705685450567,"fUST",-170.0,0.00035,2,"2024-01-19T17:30:50.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207340,1705685450576,"fUST",-150.0,0.00035011,2,"2024-01-19T17:30:50.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207342,1705685450586,"fUST",-150.0,0.00035011,2,"2024-01-19T17:30:50.586",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207344,1705685450595,"fUST",-308.099822,0.00035068,2,"2024-01-19T17:30:50.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207346,1705685450604,"fUST",-1206.23882079,0.00035378,2,"2024-01-19T17:30:50.604",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207348,1705685450613,"fUST",-175.4217692,0.000355,14,"2024-01-19T17:30:50.613",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207350,1705685450622,"fUST",-300.0,0.000355,18,"2024-01-19T17:30:50.622",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207351,1705685450631,"fUST",-151.0,0.00035557,4,"2024-01-19T17:30:50.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207353,1705685450640,"fUST",-312.337722,0.00035616,120,"2024-01-19T17:30:50.640",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207355,1705685450650,"fUST",-201.69748604,0.000357,2,"2024-01-19T17:30:50.650",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207357,1705685450659,"fUST",-2000.0,0.0003577,2,"2024-01-19T17:30:50.659",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207359,1705685450669,"fUST",-533.0,0.0003587,30,"2024-01-19T17:30:50.669",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207361,1705685450679,"fUST",-533.0,0.0003588,30,"2024-01-19T17:30:50.679",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207363,1705685450688,"fUST",-533.0,0.0003589,30,"2024-01-19T17:30:50.688",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207365,1705685450699,"fUST",-308.099822,0.0003589,2,"2024-01-19T17:30:50.699",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207367,1705685450709,"fUST",-162.90283469,0.00035999,10,"2024-01-19T17:30:50.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207369,1705685450719,"fUST",-1000.0,0.00036,36,"2024-01-19T17:30:50.719",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207371,1705685450728,"fUST",-11000.0,0.00036,20,"2024-01-19T17:30:50.728",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207373,1705685450737,"fUST",-285193.1318375,0.00036,4,"2024-01-19T17:30:50.737",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207375,1705685450747,"fUST",-30000.0,0.00036311,5,"2024-01-19T17:30:50.747",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207377,1705685450759,"fUST",-170.0,0.00036383,2,"2024-01-19T17:30:50.759",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207379,1705685450770,"fUST",-300.0,0.00036394,2,"2024-01-19T17:30:50.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207381,1705685450779,"fUST",-45865.13922635,0.000364,7,"2024-01-19T17:30:50.779",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207383,1705685450789,"fUST",-201.69748604,0.000364,2,"2024-01-19T17:30:50.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207385,1705685450798,"fUST",-307.896124,0.000364,2,"2024-01-19T17:30:50.798",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207387,1705685450807,"fUST",-307.896124,0.000364,2,"2024-01-19T17:30:50.807",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207389,1705685450816,"fUST",-151.0,0.000364,2,"2024-01-19T17:30:50.816",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207391,1705685450826,"fUST",-261.695244,0.00036474,2,"2024-01-19T17:30:50.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207393,1705685450835,"fUST",-153.428873,0.00036474,2,"2024-01-19T17:30:50.835",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207395,1705685450844,"fUST",-308.099822,0.00036712,2,"2024-01-19T17:30:50.844",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207398,1705685450854,"fUST",-151.0,0.00036726,4,"2024-01-19T17:30:50.854",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207399,1705685450864,"fUST",-261.695244,0.0003693,2,"2024-01-19T17:30:50.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207401,1705685450874,"fUST",-273737.99348435,0.00037,3,"2024-01-19T17:30:50.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207403,1705685450883,"fUST",-1000.0,0.00037,37,"2024-01-19T17:30:50.883",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207405,1705685450892,"fUST",-733.0,0.00037,30,"2024-01-19T17:30:50.892",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207408,1705685450903,"fUST",-155.50743149,0.00037,4,"2024-01-19T17:30:50.903",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207409,1705685450912,"fUST",-300.0,0.00037,19,"2024-01-19T17:30:50.912",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207411,1705685450921,"fUST",-153.428873,0.00037082,2,"2024-01-19T17:30:50.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207413,1705685450931,"fUST",-242.03698325,0.000371,5,"2024-01-19T17:30:50.931",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207415,1705685450940,"fUST",-261.695244,0.00037386,2,"2024-01-19T17:30:50.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207417,1705685450949,"fUST",-308.099822,0.00037534,2,"2024-01-19T17:30:50.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207419,1705685450959,"fUST",-153.428873,0.0003769,2,"2024-01-19T17:30:50.959",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207421,1705685450969,"fUST",-274.0,0.000378,7,"2024-01-19T17:30:50.969",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207423,1705685450979,"fUST",-301.69598985,0.000378,5,"2024-01-19T17:30:50.979",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207425,1705685450988,"fUST",-261.695244,0.00037842,2,"2024-01-19T17:30:50.988",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207427,1705685450998,"fUST",-238.5,0.0003789,30,"2024-01-19T17:30:50.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207429,1705685451009,"fUST",-151.0,0.00037894,4,"2024-01-19T17:30:51.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207431,1705685451022,"fUST",-40000.0,0.0003799,20,"2024-01-19T17:30:51.022",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207433,1705685451033,"fUST",-40000.0,0.0003799,10,"2024-01-19T17:30:51.033",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207435,1705685451042,"fUST",-315.0,0.0003799,2,"2024-01-19T17:30:51.042",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207437,1705685451052,"fUST",-315.0,0.0003799,2,"2024-01-19T17:30:51.052",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207439,1705685451062,"fUST",-151.0,0.0003799,2,"2024-01-19T17:30:51.062",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207440,1705685451071,"fUST",-151.0,0.0003799,2,"2024-01-19T17:30:51.071",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207442,1705685451081,"fUST",-286.691743,0.0003799,2,"2024-01-19T17:30:51.081",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207444,1705685451091,"fUST",-286.691743,0.0003799,2,"2024-01-19T17:30:51.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207446,1705685451100,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207448,1705685451110,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.110",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207450,1705685451120,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.120",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207452,1705685451130,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.130",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207454,1705685451139,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.139",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207456,1705685451148,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.148",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207458,1705685451158,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.158",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207460,1705685451167,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.167",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207462,1705685451177,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.177",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207464,1705685451186,"fUST",-10000.0,0.0003799,2,"2024-01-19T17:30:51.186",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207466,1705685451196,"fUST",-307.896124,0.0003799,2,"2024-01-19T17:30:51.196",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207468,1705685451207,"fUST",-307.896124,0.0003799,2,"2024-01-19T17:30:51.207",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207470,1705685451216,"fUST",-151.0,0.0003799,2,"2024-01-19T17:30:51.216",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207472,1705685451226,"fUST",-154.95351395,0.00037998,4,"2024-01-19T17:30:51.226",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207474,1705685451235,"fUST",-258.76819595,0.00037998,4,"2024-01-19T17:30:51.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207476,1705685451245,"fUST",-607.87489301,0.00037999,14,"2024-01-19T17:30:51.245",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207478,1705685451255,"fUST",-1786.1851102,0.00038,4,"2024-01-19T17:30:51.255",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207480,1705685451264,"fUST",-2014.11,0.00038,4,"2024-01-19T17:30:51.264",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207482,1705685451275,"fUST",-1000.0,0.00038,38,"2024-01-19T17:30:51.275",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207484,1705685451285,"fUST",-200.836615,0.00038,9,"2024-01-19T17:30:51.285",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207486,1705685451295,"fUST",-5000.0,0.00038117,7,"2024-01-19T17:30:51.295",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207488,1705685451304,"fUST",-5000.0,0.00038121,7,"2024-01-19T17:30:51.304",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207490,1705685451315,"fUST",-5000.0,0.00038121,7,"2024-01-19T17:30:51.315",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207492,1705685451326,"fUST",-200.0,0.00038273,15,"2024-01-19T17:30:51.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207494,1705685451336,"fUST",-348.0,0.00038273,15,"2024-01-19T17:30:51.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207496,1705685451347,"fUST",-261.695244,0.00038298,2,"2024-01-19T17:30:51.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207498,1705685451357,"fUST",-153.428873,0.00038298,2,"2024-01-19T17:30:51.357",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207500,1705685451366,"fUST",-950.0,0.00038356,2,"2024-01-19T17:30:51.366",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207502,1705685451377,"fUST",-308.099822,0.00038356,2,"2024-01-19T17:30:51.377",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207504,1705685451386,"fUST",-157.937746,0.00038448,2,"2024-01-19T17:30:51.386",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207506,1705685451396,"fUST",-154.632947,0.00038448,2,"2024-01-19T17:30:51.396",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207508,1705685451405,"fUST",-2137.88596785,0.000385,4,"2024-01-19T17:30:51.405",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207510,1705685451415,"fUST",-300.0,0.000385,20,"2024-01-19T17:30:51.415",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207512,1705685451424,"fUST",-163.559528,0.00038534,2,"2024-01-19T17:30:51.424",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207514,1705685451434,"fUST",-950.0,0.0003863,2,"2024-01-19T17:30:51.434",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207516,1705685451443,"fUST",-950.0,0.00038904,2,"2024-01-19T17:30:51.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207518,1705685451456,"fUST",-157.937746,0.00038929,2,"2024-01-19T17:30:51.456",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207520,1705685451466,"fUST",-5000.0,0.00039,5,"2024-01-19T17:30:51.466",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207522,1705685451475,"fUST",-5000.0,0.00039,5,"2024-01-19T17:30:51.475",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207524,1705685451485,"fUST",-4048.251085,0.00039,5,"2024-01-19T17:30:51.485",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207525,1705685451495,"fUST",-2273.73997091,0.00039,5,"2024-01-19T17:30:51.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207527,1705685451506,"fUST",-151.0,0.00039062,4,"2024-01-19T17:30:51.506",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207529,1705685451516,"fUST",-200.32499158,0.00039099,7,"2024-01-19T17:30:51.516",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207531,1705685451526,"fUST",-154.4389629,0.00039132,7,"2024-01-19T17:30:51.526",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207533,1705685451536,"fUST",-163.559528,0.00039166,2,"2024-01-19T17:30:51.536",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207535,1705685451546,"fUST",-950.0,0.00039178,2,"2024-01-19T17:30:51.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207537,1705685451555,"fUST",-308.099822,0.00039178,2,"2024-01-19T17:30:51.555",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207539,1705685451564,"fUST",-156.15034427,0.00039181,7,"2024-01-19T17:30:51.564",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207541,1705685451574,"fUST",-156.15034427,0.000392,7,"2024-01-19T17:30:51.574",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207543,1705685451583,"fUST",-3499.58,0.000393,60,"2024-01-19T17:30:51.583",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207545,1705685451593,"fUST",-154.4389629,0.00039401,7,"2024-01-19T17:30:51.593",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207548,1705685451602,"fUST",-157.937746,0.00039409,2,"2024-01-19T17:30:51.602",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207549,1705685451611,"fUST",-154.4389629,0.00039437,7,"2024-01-19T17:30:51.611",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207552,1705685451621,"fUST",-159.5983,0.00039449,7,"2024-01-19T17:30:51.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207554,1705685451630,"fUST",-950.0,0.00039452,2,"2024-01-19T17:30:51.630",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207555,1705685451639,"fUST",-154.4389629,0.00039469,7,"2024-01-19T17:30:51.639",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207557,1705685451649,"fUST",-154.4389629,0.00039484,7,"2024-01-19T17:30:51.649",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207559,1705685451659,"fUST",-245.52812156,0.000396,30,"2024-01-19T17:30:51.659",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207561,1705685451668,"fUST",-154.4389629,0.00039667,7,"2024-01-19T17:30:51.668",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207563,1705685451677,"fUST",-154.12939898,0.00039674,7,"2024-01-19T17:30:51.677",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207572,1705685451750,"fUST",-1000.0,0.00039712,10,"2024-01-19T17:30:51.750",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207574,1705685451760,"fUST",-1000.0,0.00039712,10,"2024-01-19T17:30:51.760",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207576,1705685451770,"fUST",-950.0,0.00039726,2,"2024-01-19T17:30:51.770",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207578,1705685451780,"fUST",-2037.79735663,0.00039797,2,"2024-01-19T17:30:51.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207580,1705685451789,"fUST",-153.428874,0.00039797,2,"2024-01-19T17:30:51.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207582,1705685451798,"fUST",-163.559528,0.00039797,2,"2024-01-19T17:30:51.798",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207583,1705685451807,"fUST",-154.12939898,0.00039851,7,"2024-01-19T17:30:51.807",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207585,1705685451816,"fUST",-160.0,0.00039866,3,"2024-01-19T17:30:51.816",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207587,1705685451825,"fUST",-154.4389629,0.00039887,7,"2024-01-19T17:30:51.825",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207589,1705685451834,"fUST",-157.937746,0.0003989,2,"2024-01-19T17:30:51.834",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207591,1705685451843,"fUST",-156.15034427,0.0003994,7,"2024-01-19T17:30:51.843",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207593,1705685451852,"fUST",-156.15034427,0.00039955,7,"2024-01-19T17:30:51.852",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207595,1705685451861,"fUST",-4037.37988696,0.0003999,4,"2024-01-19T17:30:51.861",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207598,1705685451871,"fUST",-738.12683061,0.0004,2,"2024-01-19T17:30:51.871",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207599,1705685451881,"fUST",-5000.0,0.0004,2,"2024-01-19T17:30:51.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207602,1705685451891,"fUST",-719.46157424,0.0004,2,"2024-01-19T17:30:51.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207603,1705685451900,"fUST",-18893.38699722,0.0004,15,"2024-01-19T17:30:51.900",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207606,1705685451909,"fUST",-301.91589292,0.0004,2,"2024-01-19T17:30:51.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207607,1705685451919,"fUST",-2716.84535538,0.0004,2,"2024-01-19T17:30:51.919",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207609,1705685451928,"fUST",-16207.55387816,0.0004,10,"2024-01-19T17:30:51.928",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207611,1705685451937,"fUST",-168.22710666,0.0004,2,"2024-01-19T17:30:51.937",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207614,1705685451946,"fUST",-154.87609912,0.0004,4,"2024-01-19T17:30:51.946",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207615,1705685451955,"fUST",-238.18227951,0.0004,4,"2024-01-19T17:30:51.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207617,1705685451965,"fUST",-1279.70749005,0.0004,4,"2024-01-19T17:30:51.965",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207619,1705685451974,"fUST",-1973.02169883,0.0004,7,"2024-01-19T17:30:51.974",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207621,1705685451984,"fUST",-249.3420013,0.0004,2,"2024-01-19T17:30:51.984",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207622,1705685451992,"fUST",-1000.0,0.0004,7,"2024-01-19T17:30:51.992",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207623,1705685452002,"fUST",-192.85996915,0.0004,2,"2024-01-19T17:30:52.002",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207624,1705685452011,"fUST",-500.0,0.0004,10,"2024-01-19T17:30:52.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207625,1705685452019,"fUST",-289.99999618,0.0004,4,"2024-01-19T17:30:52.019",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207626,1705685452028,"fUST",-1226.11785111,0.0004,7,"2024-01-19T17:30:52.028",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207627,1705685452037,"fUST",-504.31,0.0004,7,"2024-01-19T17:30:52.037",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207628,1705685452046,"fUST",-980.54976185,0.0004,60,"2024-01-19T17:30:52.046",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207629,1705685452055,"fUST",-1817.14165864,0.0004,30,"2024-01-19T17:30:52.055",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207630,1705685452064,"fUST",-333.0,0.0004,60,"2024-01-19T17:30:52.064",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207631,1705685452073,"fUST",-31972.37287041,0.0004,4,"2024-01-19T17:30:52.073",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207632,1705685452082,"fUST",-5000.0,0.0004,14,"2024-01-19T17:30:52.082",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207633,1705685452091,"fUST",-515.79921932,0.0004,5,"2024-01-19T17:30:52.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207634,1705685452099,"fUST",-48421.44797085,0.0004,2,"2024-01-19T17:30:52.099",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207635,1705685452109,"fUST",-1844.44481472,0.0004,4,"2024-01-19T17:30:52.109",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207636,1705685452117,"fUST",-1095.11434641,0.0004,2,"2024-01-19T17:30:52.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207637,1705685452126,"fUST",-300.0,0.0004,21,"2024-01-19T17:30:52.126",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207638,1705685452135,"fUST",-351.341903,0.0004,2,"2024-01-19T17:30:52.135",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207639,1705685452144,"fUST",-2000.0,0.0004,32,"2024-01-19T17:30:52.144",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207640,1705685452153,"fUST",-600.0,0.0004,30,"2024-01-19T17:30:52.153",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207641,1705685452161,"fUST",-308.099822,0.0004,2,"2024-01-19T17:30:52.161",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207642,1705685452170,"fUST",-957.12353842,0.0004,2,"2024-01-19T17:30:52.170",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207643,1705685452179,"fUST",-3978.317225,0.0004001,32,"2024-01-19T17:30:52.179",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207644,1705685452188,"fUST",-154.4389629,0.0004003,30,"2024-01-19T17:30:52.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207645,1705685452200,"fUST",-154.4389629,0.00040114,30,"2024-01-19T17:30:52.200",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207646,1705685452210,"fUST",-160.0,0.00040188,4,"2024-01-19T17:30:52.210",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207647,1705685452219,"fUST",-151.0,0.0004023,21,"2024-01-19T17:30:52.219",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207648,1705685452228,"fUST",-154.4389629,0.00040282,30,"2024-01-19T17:30:52.228",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207649,1705685452236,"fUST",-156.15034427,0.00040351,30,"2024-01-19T17:30:52.236",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207651,1705685452245,"fUST",-157.937746,0.0004037,2,"2024-01-19T17:30:52.245",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207652,1705685452254,"fUST",-154.632947,0.0004037,2,"2024-01-19T17:30:52.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207654,1705685452263,"fUST",-5000.0,0.00040378,4,"2024-01-19T17:30:52.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207656,1705685452273,"fUST",-154.632946,0.00040398,2,"2024-01-19T17:30:52.273",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207658,1705685452281,"fUST",-263.229578,0.00040398,2,"2024-01-19T17:30:52.281",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207660,1705685452290,"fUST",-154.4389629,0.000404,30,"2024-01-19T17:30:52.290",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207662,1705685452299,"fUST",-154.12939898,0.000404,30,"2024-01-19T17:30:52.299",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207664,1705685452309,"fUST",-156.15034427,0.000404,30,"2024-01-19T17:30:52.309",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207666,1705685452318,"fUST",-154.4389629,0.00040412,30,"2024-01-19T17:30:52.318",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207668,1705685452327,"fUST",-160.0,0.0004051,5,"2024-01-19T17:30:52.327",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207670,1705685452336,"fUST",-156.15034427,0.00040668,30,"2024-01-19T17:30:52.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207672,1705685452345,"fUST",-154.4389629,0.00040748,30,"2024-01-19T17:30:52.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207674,1705685452354,"fUST",-160.71960998,0.00040781,30,"2024-01-19T17:30:52.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207676,1705685452362,"fUST",-154.4389629,0.00040786,30,"2024-01-19T17:30:52.362",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207678,1705685452371,"fUST",-351.341903,0.00040822,2,"2024-01-19T17:30:52.371",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207680,1705685452381,"fUST",-308.099822,0.00040822,2,"2024-01-19T17:30:52.381",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207681,1705685452391,"fUST",-160.0,0.00040832,6,"2024-01-19T17:30:52.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207683,1705685452402,"fUST",-156.15034427,0.00040835,30,"2024-01-19T17:30:52.402",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207685,1705685452412,"fUST",-258.29129766,0.00040877,30,"2024-01-19T17:30:52.412",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207687,1705685452422,"fUST",-1614.70869854,0.0004088,90,"2024-01-19T17:30:52.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207689,1705685452431,"fUST",-263.229578,0.00040903,2,"2024-01-19T17:30:52.431",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207691,1705685452441,"fUST",-1500.0,0.00040904,7,"2024-01-19T17:30:52.441",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207693,1705685452454,"fUST",-200.0,0.00040963,10,"2024-01-19T17:30:52.454",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207695,1705685452463,"fUST",-210.24551506,0.00040968,10,"2024-01-19T17:30:52.463",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207697,1705685452472,"fUST",-533.0,0.0004097,30,"2024-01-19T17:30:52.472",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207699,1705685452482,"fUST",-210.24551506,0.00040971,10,"2024-01-19T17:30:52.482",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207701,1705685452492,"fUST",-200.0,0.00040974,10,"2024-01-19T17:30:52.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207703,1705685452500,"fUST",-200.0,0.00040977,10,"2024-01-19T17:30:52.500",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207705,1705685452511,"fUST",-200.0,0.00040979,10,"2024-01-19T17:30:52.511",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207707,1705685452520,"fUST",-533.0,0.0004098,30,"2024-01-19T17:30:52.520",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207709,1705685452530,"fUST",-210.24551506,0.00040988,10,"2024-01-19T17:30:52.530",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207711,1705685452540,"fUST",-200.0,0.00040998,10,"2024-01-19T17:30:52.540",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207713,1705685452549,"fUST",-210.24551506,0.00040999,10,"2024-01-19T17:30:52.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207715,1705685452558,"fUST",-1000.0,0.00041,30,"2024-01-19T17:30:52.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207717,1705685452567,"fUST",-50000.0,0.00041,15,"2024-01-19T17:30:52.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207719,1705685452576,"fUST",-50000.0,0.00041,20,"2024-01-19T17:30:52.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207721,1705685452586,"fUST",-50000.0,0.00041,25,"2024-01-19T17:30:52.586",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207723,1705685452595,"fUST",-50000.0,0.00041,30,"2024-01-19T17:30:52.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207725,1705685452605,"fUST",-54884.0,0.00041,2,"2024-01-19T17:30:52.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207727,1705685452614,"fUST",-4465.02696089,0.00041,10,"2024-01-19T17:30:52.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207729,1705685452622,"fUST",-315.0,0.00041,2,"2024-01-19T17:30:52.622",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207731,1705685452631,"fUST",-315.0,0.00041,2,"2024-01-19T17:30:52.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207733,1705685452641,"fUST",-151.0,0.00041,2,"2024-01-19T17:30:52.641",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207735,1705685452652,"fUST",-151.0,0.00041,2,"2024-01-19T17:30:52.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207737,1705685452660,"fUST",-286.691743,0.00041,2,"2024-01-19T17:30:52.660",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207739,1705685452670,"fUST",-286.691743,0.00041,2,"2024-01-19T17:30:52.670",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207741,1705685452679,"fUST",-4610.86980662,0.00041,15,"2024-01-19T17:30:52.679",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207743,1705685452689,"fUST",-4453.60672735,0.00041,2,"2024-01-19T17:30:52.689",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207750,1705685452746,"fUST",-5546.39327265,0.00041,2,"2024-01-19T17:30:52.746",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207752,1705685452756,"fUST",-443.42614736,0.00041,2,"2024-01-19T17:30:52.756",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207754,1705685452768,"fUST",-9556.57385264,0.00041,2,"2024-01-19T17:30:52.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207756,1705685452777,"fUST",-2540.90195235,0.00041,2,"2024-01-19T17:30:52.777",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207758,1705685452789,"fUST",-3309.2979256,0.00041,2,"2024-01-19T17:30:52.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207761,1705685452805,"fUST",-4149.80012205,0.00041,2,"2024-01-19T17:30:52.805",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207763,1705685452817,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207765,1705685452827,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.827",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207767,1705685452836,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207769,1705685452847,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.847",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207771,1705685452856,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207773,1705685452865,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.865",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207775,1705685452875,"fUST",-10000.0,0.00041,2,"2024-01-19T17:30:52.875",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207777,1705685452885,"fUST",-307.896124,0.00041,2,"2024-01-19T17:30:52.885",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207779,1705685452895,"fUST",-307.896124,0.00041,2,"2024-01-19T17:30:52.895",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207781,1705685452904,"fUST",-600.0,0.00041014,30,"2024-01-19T17:30:52.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207783,1705685452913,"fUST",-154.4389629,0.00041034,30,"2024-01-19T17:30:52.913",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207785,1705685452922,"fUST",-154.632946,0.00041071,2,"2024-01-19T17:30:52.922",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207787,1705685452931,"fUST",-500.0,0.00041095,30,"2024-01-19T17:30:52.931",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207789,1705685452940,"fUST",-510.942033,0.00041095,30,"2024-01-19T17:30:52.940",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207791,1705685452949,"fUST",-500.0,0.00041095,2,"2024-01-19T17:30:52.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207792,1705685452958,"fUST",-168.13972448,0.000411,14,"2024-01-19T17:30:52.958",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207794,1705685452967,"fUST",-168.13972448,0.000411,14,"2024-01-19T17:30:52.967",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207796,1705685452979,"fUST",-168.13972448,0.000411,14,"2024-01-19T17:30:52.979",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207799,1705685452988,"fUST",-168.13,0.000411,14,"2024-01-19T17:30:52.988",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207801,1705685452998,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:52.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207803,1705685453010,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.010",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207804,1705685453021,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207806,1705685453031,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207808,1705685453040,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207810,1705685453049,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207812,1705685453059,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207814,1705685453068,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.068",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207816,1705685453079,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.079",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207818,1705685453090,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.090",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207820,1705685453100,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207822,1705685453111,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207824,1705685453121,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.121",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207827,1705685453131,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.131",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207828,1705685453141,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207830,1705685453151,"fUST",-158.24915245,0.000411,14,"2024-01-19T17:30:53.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207832,1705685453161,"fUST",-158.24,0.000411,14,"2024-01-19T17:30:53.161",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207834,1705685453172,"fUST",-151.09,0.000411,14,"2024-01-19T17:30:53.172",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207836,1705685453182,"fUST",-181.72,0.000411,14,"2024-01-19T17:30:53.182",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207839,1705685453192,"fUST",-199.55,0.000411,14,"2024-01-19T17:30:53.192",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207840,1705685453202,"fUST",-160.0,0.00041153,7,"2024-01-19T17:30:53.202",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207842,1705685453212,"fUST",-156.15034427,0.00041156,30,"2024-01-19T17:30:53.212",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207845,1705685453222,"fUST",-154.4389629,0.00041281,30,"2024-01-19T17:30:53.222",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207846,1705685453231,"fUST",-156.15034427,0.00041342,30,"2024-01-19T17:30:53.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207848,1705685453241,"fUST",-253.023477,0.00041398,21,"2024-01-19T17:30:53.241",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207851,1705685453251,"fUST",-154.4389629,0.00041401,30,"2024-01-19T17:30:53.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207852,1705685453268,"fUST",-529.4626,0.00041449,30,"2024-01-19T17:30:53.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207854,1705685453278,"fUST",-154.12939898,0.00041474,30,"2024-01-19T17:30:53.278",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207856,1705685453288,"fUST",-160.0,0.00041475,8,"2024-01-19T17:30:53.288",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207858,1705685453298,"fUST",-154.4389629,0.00041482,30,"2024-01-19T17:30:53.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207868,1705685453375,"fUST",-156.15034427,0.00041486,30,"2024-01-19T17:30:53.375",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207870,1705685453384,"fUST",-1000.0,0.000415,10,"2024-01-19T17:30:53.384",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207872,1705685453395,"fUST",-300.0,0.000415,22,"2024-01-19T17:30:53.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207874,1705685453404,"fUST",-160.71960998,0.00041516,30,"2024-01-19T17:30:53.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207876,1705685453414,"fUST",-312.337722,0.00041553,120,"2024-01-19T17:30:53.414",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207878,1705685453423,"fUST",-154.4389629,0.0004158,30,"2024-01-19T17:30:53.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207880,1705685453432,"fUST",-1500.0,0.00041589,14,"2024-01-19T17:30:53.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207881,1705685453441,"fUST",-4532.0,0.00041589,14,"2024-01-19T17:30:53.441",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207883,1705685453454,"fUST",-351.341903,0.00041644,2,"2024-01-19T17:30:53.454",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207885,1705685453463,"fUST",-202.697257,0.00041644,2,"2024-01-19T17:30:53.463",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207887,1705685453473,"fUST",-308.099822,0.00041644,2,"2024-01-19T17:30:53.473",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207889,1705685453483,"fUST",-154.4389629,0.00041664,30,"2024-01-19T17:30:53.483",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207891,1705685453493,"fUST",-154.4389629,0.00041671,30,"2024-01-19T17:30:53.493",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207893,1705685453506,"fUST",-160.0,0.00041797,9,"2024-01-19T17:30:53.506",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207895,1705685453515,"fUST",-600.32575657,0.000418,30,"2024-01-19T17:30:53.515",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207897,1705685453524,"fUST",-156.15034427,0.0004184,30,"2024-01-19T17:30:53.524",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207899,1705685453535,"fUST",-154.4389629,0.00041848,30,"2024-01-19T17:30:53.535",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207901,1705685453545,"fUST",-820.30835101,0.0004199,10,"2024-01-19T17:30:53.545",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207904,1705685453556,"fUST",-1000.0,0.00042,14,"2024-01-19T17:30:53.556",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207905,1705685453565,"fUST",-187.23763025,0.00042,2,"2024-01-19T17:30:53.565",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207908,1705685453574,"fUST",-1000.0,0.00042,42,"2024-01-19T17:30:53.574",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207909,1705685453584,"fUST",-1997.72537677,0.00042,2,"2024-01-19T17:30:53.584",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207911,1705685453593,"fUST",-1000.0,0.00042,30,"2024-01-19T17:30:53.593",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207913,1705685453603,"fUST",-33962.5051295,0.00042,8,"2024-01-19T17:30:53.603",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207915,1705685453612,"fUST",-50000.0,0.00042,30,"2024-01-19T17:30:53.612",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207917,1705685453621,"fUST",-50000.0,0.00042,25,"2024-01-19T17:30:53.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207919,1705685453630,"fUST",-1860.31517186,0.00042,20,"2024-01-19T17:30:53.630",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207922,1705685453644,"fUST",-41872.6564806,0.00042,20,"2024-01-19T17:30:53.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207926,1705685453677,"fUST",-664.12,0.00030136,2,"2024-01-19T17:30:53.677",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207928,1705685453686,"fUST",-664.12,0.0003041,2,"2024-01-19T17:30:53.686",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207930,1705685453695,"fUST",-500.0,0.00030684,2,"2024-01-19T17:30:53.695",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207932,1705685453704,"fUST",-500.0,0.00030958,2,"2024-01-19T17:30:53.704",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207934,1705685453713,"fUST",-171.0,0.00038202,2,"2024-01-19T17:30:53.713",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207936,1705685453722,"fUST",-1972.37563349,0.00042,20,"2024-01-19T17:30:53.722",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207938,1705685453733,"fUST",-249.993024,0.00042,20,"2024-01-19T17:30:53.733",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207947,1705685453805,"fUST",-4044.65969005,0.00042,20,"2024-01-19T17:30:53.805",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207949,1705685453814,"fUST",-575.17221559,0.00042,40,"2024-01-19T17:30:53.814",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207955,1705685453862,"fUST",-664.12,0.00030684,2,"2024-01-19T17:30:53.862",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207957,1705685453871,"fUST",-664.12,0.00030958,2,"2024-01-19T17:30:53.871",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207959,1705685453881,"fUST",-500.0,0.00031232,2,"2024-01-19T17:30:53.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207961,1705685453891,"fUST",-664.12,0.00031232,2,"2024-01-19T17:30:53.891",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207963,1705685453901,"fUST",-500.0,0.00031506,2,"2024-01-19T17:30:53.901",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207965,1705685453909,"fUST",-81.23701657,0.00031506,2,"2024-01-19T17:30:53.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312207967,1705685453921,"fUST",-509.95758116,0.00031506,2,"2024-01-19T17:30:53.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208582,1705686343107,"fUST",-154.84515485,0.00027395,2,"2024-01-19T17:45:43.107",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208583,1705686343127,"fUST",-887.39138358,0.00027396,2,"2024-01-19T17:45:43.127",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208584,1705686430090,"fUST",-2799.66,0.00027387,3,"2024-01-19T17:47:10.090",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208585,1705686430110,"fUST",-346.02974836,0.00027396,2,"2024-01-19T17:47:10.110",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208586,1705686440113,"fUST",-167.915799,0.00027387,3,"2024-01-19T17:47:20.113",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208587,1705686454093,"fUST",-992.02859772,0.00027387,3,"2024-01-19T17:47:34.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208712,1705686640012,"fUST",-20864.2178903,0.00027386,2,"2024-01-19T17:50:40.012",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208714,1705686640022,"fUST",-763.6737386,0.00027387,2,"2024-01-19T17:50:40.022",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208716,1705686640030,"fUST",-4455.09255084,0.00027387,7,"2024-01-19T17:50:40.030",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208718,1705686640039,"fUST",-2993.28,0.00027387,3,"2024-01-19T17:50:40.039",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208720,1705686640048,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.048",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208722,1705686640058,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208724,1705686640067,"fUST",-152.9019814,0.00027397,2,"2024-01-19T17:50:40.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208726,1705686640076,"fUST",-501.00583222,0.00027397,2,"2024-01-19T17:50:40.076",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208727,1705686640085,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.085",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208729,1705686640094,"fUST",-1000.0,0.00027397,2,"2024-01-19T17:50:40.094",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208732,1705686640104,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208734,1705686640113,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.113",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208735,1705686640122,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.122",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208737,1705686640131,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.131",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208739,1705686640140,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.140",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208741,1705686640148,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.148",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208743,1705686640157,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.157",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208745,1705686640168,"fUST",-293.65379672,0.00027397,2,"2024-01-19T17:50:40.168",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208747,1705686640176,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.176",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208749,1705686640185,"fUST",-158.37445492,0.00027397,2,"2024-01-19T17:50:40.185",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208751,1705686640195,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.195",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208754,1705686640204,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208756,1705686640213,"fUST",-617.40713115,0.00027397,2,"2024-01-19T17:50:40.213",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208757,1705686640222,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.222",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208759,1705686640231,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208762,1705686640240,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.240",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208765,1705686640251,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208766,1705686640260,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208767,1705686640269,"fUST",-214.51,0.00027397,2,"2024-01-19T17:50:40.269",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208768,1705686640277,"fUST",-503.11281892,0.00027397,2,"2024-01-19T17:50:40.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208769,1705686640286,"fUST",-500.56555605,0.00027397,2,"2024-01-19T17:50:40.286",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208770,1705686640295,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.295",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208771,1705686640303,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.303",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208772,1705686640312,"fUST",-394.57848758,0.00027397,2,"2024-01-19T17:50:40.312",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208773,1705686640321,"fUST",-644.18223943,0.00027397,2,"2024-01-19T17:50:40.321",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208774,1705686640329,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208775,1705686640338,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208776,1705686640346,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.346",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208777,1705686640355,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.355",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208778,1705686640364,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.364",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208779,1705686640373,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.373",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208780,1705686640382,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.382",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208781,1705686640391,"fUST",-505.84684229,0.00027397,2,"2024-01-19T17:50:40.391",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208782,1705686640399,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.399",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208783,1705686640408,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.408",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208784,1705686640417,"fUST",-500.98296989,0.00027397,2,"2024-01-19T17:50:40.417",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208785,1705686640425,"fUST",-503.28476532,0.00027397,2,"2024-01-19T17:50:40.425",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208786,1705686640434,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.434",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208787,1705686640443,"fUST",-557.39952533,0.00027397,2,"2024-01-19T17:50:40.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208788,1705686640452,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208789,1705686640461,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.461",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208790,1705686640470,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.470",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208791,1705686640479,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.479",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208792,1705686640488,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.488",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208793,1705686640499,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.499",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208794,1705686640512,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.512",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208795,1705686640523,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.523",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208796,1705686640534,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.534",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208797,1705686640546,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208798,1705686640557,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.557",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208799,1705686640569,"fUST",-831.14,0.00027397,2,"2024-01-19T17:50:40.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208801,1705686640579,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.579",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208804,1705686640589,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.589",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208807,1705686640598,"fUST",-5214.37,0.00027397,2,"2024-01-19T17:50:40.598",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208809,1705686640610,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.610",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208811,1705686640620,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.620",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208813,1705686640631,"fUST",-541.19860788,0.00027397,2,"2024-01-19T17:50:40.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208815,1705686640641,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.641",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208817,1705686640652,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208820,1705686640663,"fUST",-1289.34,0.00027397,2,"2024-01-19T17:50:40.663",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208822,1705686640674,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.674",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208824,1705686640684,"fUST",-1373.52,0.00027397,2,"2024-01-19T17:50:40.684",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208826,1705686640694,"fUST",-1661.59,0.00027397,2,"2024-01-19T17:50:40.694",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208829,1705686640704,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.704",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208831,1705686640715,"fUST",-3246.11,0.00027397,2,"2024-01-19T17:50:40.715",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208834,1705686640726,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.726",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208836,1705686640735,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.735",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208839,1705686640745,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.745",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208842,1705686640756,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.756",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208844,1705686640767,"fUST",-533.17519764,0.00027397,2,"2024-01-19T17:50:40.767",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208846,1705686640778,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.778",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208849,1705686640788,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208851,1705686640798,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.798",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208853,1705686640808,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208855,1705686640818,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.818",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208857,1705686640828,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.828",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208859,1705686640838,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.838",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208861,1705686640848,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208863,1705686640859,"fUST",-560.68,0.00027397,2,"2024-01-19T17:50:40.859",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208865,1705686640873,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.873",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208866,1705686640884,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.884",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208867,1705686640894,"fUST",-500.30794115,0.00027397,2,"2024-01-19T17:50:40.894",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208868,1705686640904,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.904",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208869,1705686640914,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.914",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208870,1705686640923,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.923",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208871,1705686640932,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.932",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208872,1705686640944,"fUST",-1000.0,0.00027397,2,"2024-01-19T17:50:40.944",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208873,1705686640955,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208874,1705686640966,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.966",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208875,1705686640976,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.976",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208876,1705686640986,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.986",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208877,1705686640998,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:40.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208878,1705686641009,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:41.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208879,1705686641018,"fUST",-4175.26,0.00027397,2,"2024-01-19T17:50:41.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208880,1705686641029,"fUST",-500.0,0.00027669,2,"2024-01-19T17:50:41.029",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208881,1705686641038,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.038",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208882,1705686641049,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208883,1705686641059,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208884,1705686641070,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.070",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208885,1705686641080,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.080",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208886,1705686641091,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208887,1705686641101,"fUST",-500.90253928,0.00027671,2,"2024-01-19T17:50:41.101",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208889,1705686641112,"fUST",-402.84,0.00027671,2,"2024-01-19T17:50:41.112",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208891,1705686641123,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.123",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208893,1705686641134,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.134",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208895,1705686641145,"fUST",-831.14,0.00027671,2,"2024-01-19T17:50:41.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208897,1705686641156,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.156",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208900,1705686641166,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.166",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208902,1705686641177,"fUST",-5214.37,0.00027671,2,"2024-01-19T17:50:41.177",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208904,1705686641187,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.187",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208906,1705686641197,"fUST",-1289.34,0.00027671,2,"2024-01-19T17:50:41.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208908,1705686641206,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208910,1705686641215,"fUST",-1373.52,0.00027671,2,"2024-01-19T17:50:41.215",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208912,1705686641224,"fUST",-1661.59,0.00027671,2,"2024-01-19T17:50:41.224",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208914,1705686641234,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.234",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208916,1705686641244,"fUST",-3246.11,0.00027671,2,"2024-01-19T17:50:41.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208919,1705686641255,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.255",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208921,1705686641266,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.266",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208923,1705686641276,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.276",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208925,1705686641287,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.287",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208927,1705686641297,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.297",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208929,1705686641307,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208931,1705686641316,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208933,1705686641326,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208935,1705686641337,"fUST",-560.68,0.00027671,2,"2024-01-19T17:50:41.337",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208937,1705686641347,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208939,1705686641356,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.356",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208942,1705686641366,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.366",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208944,1705686641375,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.375",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208946,1705686641385,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208948,1705686641394,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208950,1705686641404,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:41.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208952,1705686641413,"fUST",-4175.26,0.00027671,2,"2024-01-19T17:50:41.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208954,1705686641423,"fUST",-500.0,0.00027943,2,"2024-01-19T17:50:41.423",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208956,1705686641433,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.433",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208958,1705686641443,"fUST",-385.62907832,0.00027945,2,"2024-01-19T17:50:41.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208960,1705686641452,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.452",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208962,1705686641462,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.462",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208964,1705686641472,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.472",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208966,1705686641482,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.482",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208968,1705686641491,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.491",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208970,1705686641504,"fUST",-831.14,0.00027945,2,"2024-01-19T17:50:41.504",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208972,1705686641514,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.514",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208974,1705686641524,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.524",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208976,1705686641533,"fUST",-5214.37,0.00027945,2,"2024-01-19T17:50:41.533",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208978,1705686641543,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.543",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208980,1705686641553,"fUST",-1289.34,0.00027945,2,"2024-01-19T17:50:41.553",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208982,1705686641563,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.563",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208985,1705686641572,"fUST",-1373.52,0.00027945,2,"2024-01-19T17:50:41.572",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208987,1705686641582,"fUST",-1661.59,0.00027945,2,"2024-01-19T17:50:41.582",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208989,1705686641592,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.592",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208991,1705686641602,"fUST",-3246.11,0.00027945,2,"2024-01-19T17:50:41.602",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208993,1705686641612,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.612",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208995,1705686641621,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312208997,1705686641631,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.631",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209012,1705686641757,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.757",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209014,1705686641767,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.767",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209016,1705686641775,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.775",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209018,1705686641784,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.784",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209020,1705686641793,"fUST",-560.68,0.00027945,2,"2024-01-19T17:50:41.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209022,1705686641802,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209024,1705686641810,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.810",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209026,1705686641819,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.819",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209028,1705686641830,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209030,1705686641839,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209032,1705686641848,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:41.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209034,1705686641857,"fUST",-4175.26,0.00027945,2,"2024-01-19T17:50:41.857",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209036,1705686641866,"fUST",-290.08228321,0.00028,2,"2024-01-19T17:50:41.866",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209038,1705686641875,"fUST",-500.0,0.00028217,2,"2024-01-19T17:50:41.875",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209040,1705686641885,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.885",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209042,1705686641895,"fUST",-500.44467489,0.00028218,2,"2024-01-19T17:50:41.895",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209044,1705686641903,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.903",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209046,1705686641912,"fUST",-646.02292577,0.00028218,2,"2024-01-19T17:50:41.912",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209047,1705686641922,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.922",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209049,1705686641932,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.932",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209051,1705686641941,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.941",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209053,1705686641949,"fUST",-488.58216454,0.00028218,2,"2024-01-19T17:50:41.949",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209055,1705686641958,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.958",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209057,1705686641968,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.968",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209059,1705686641977,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.977",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209061,1705686641985,"fUST",-397.97055966,0.00028218,2,"2024-01-19T17:50:41.985",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209063,1705686641994,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:41.994",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209065,1705686642005,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.005",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209068,1705686642014,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.014",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209070,1705686642022,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.022",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209072,1705686642031,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209074,1705686642040,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209076,1705686642049,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209078,1705686642058,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209079,1705686642067,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209081,1705686642076,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.076",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209083,1705686642084,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.084",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209085,1705686642093,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.093",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209087,1705686642102,"fUST",-271.9202463,0.00028218,2,"2024-01-19T17:50:42.102",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209089,1705686642111,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.111",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209091,1705686642119,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.119",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209093,1705686642128,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.128",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209095,1705686642137,"fUST",-633.43700561,0.00028218,2,"2024-01-19T17:50:42.137",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209097,1705686642145,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.145",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209099,1705686642154,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.154",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209101,1705686642163,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.163",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209103,1705686642171,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.171",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209105,1705686642180,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.180",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209108,1705686642189,"fUST",-500.0,0.00028218,2,"2024-01-19T17:50:42.189",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209110,1705686642198,"fUST",-184.91,0.00028219,2,"2024-01-19T17:50:42.198",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209112,1705686642207,"fUST",-630.47969418,0.00028219,2,"2024-01-19T17:50:42.207",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209114,1705686642216,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.216",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209116,1705686642226,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.226",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209118,1705686642235,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.235",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209120,1705686642244,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.244",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209122,1705686642254,"fUST",-831.14,0.00028219,2,"2024-01-19T17:50:42.254",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209124,1705686642263,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209126,1705686642271,"fUST",-293.819875,0.00028219,2,"2024-01-19T17:50:42.271",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209128,1705686642280,"fUST",-5214.37,0.00028219,2,"2024-01-19T17:50:42.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209130,1705686642289,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209132,1705686642298,"fUST",-1289.34,0.00028219,2,"2024-01-19T17:50:42.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209134,1705686642307,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209136,1705686642316,"fUST",-1373.52,0.00028219,2,"2024-01-19T17:50:42.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209138,1705686642325,"fUST",-1661.59,0.00028219,2,"2024-01-19T17:50:42.325",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209140,1705686642334,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209142,1705686642343,"fUST",-3246.11,0.00028219,2,"2024-01-19T17:50:42.343",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209144,1705686642352,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.352",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209146,1705686642361,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209148,1705686642370,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209150,1705686642379,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.379",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209152,1705686642388,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.388",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209154,1705686642397,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.397",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209156,1705686642406,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.406",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209158,1705686642415,"fUST",-560.68,0.00028219,2,"2024-01-19T17:50:42.415",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209160,1705686642424,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.424",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209162,1705686642433,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.433",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209164,1705686642442,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.442",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209166,1705686642451,"fUST",-500.0,0.00028219,2,"2024-01-19T17:50:42.451",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209168,1705686642460,"fUST",-4175.26,0.00028219,2,"2024-01-19T17:50:42.460",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209170,1705686642470,"fUST",-500.0,0.00028491,2,"2024-01-19T17:50:42.470",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209172,1705686642479,"fUST",-200.73485866,0.00028493,3,"2024-01-19T17:50:42.479",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209174,1705686642487,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.487",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209176,1705686642498,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.498",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209178,1705686642508,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.508",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209180,1705686642517,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209182,1705686642527,"fUST",-831.14,0.00028493,2,"2024-01-19T17:50:42.527",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209184,1705686642536,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.536",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209186,1705686642545,"fUST",-5214.37,0.00028493,2,"2024-01-19T17:50:42.545",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209188,1705686642555,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.555",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209190,1705686642563,"fUST",-1289.34,0.00028493,2,"2024-01-19T17:50:42.563",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209192,1705686642573,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.573",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209194,1705686642582,"fUST",-1373.52,0.00028493,2,"2024-01-19T17:50:42.582",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209196,1705686642591,"fUST",-1661.59,0.00028493,2,"2024-01-19T17:50:42.591",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209198,1705686642600,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.600",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209200,1705686642609,"fUST",-3246.11,0.00028493,2,"2024-01-19T17:50:42.609",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209202,1705686642619,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.619",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209204,1705686642628,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.628",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209206,1705686642637,"fUST",-609.27548381,0.00028493,2,"2024-01-19T17:50:42.637",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209208,1705686642646,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.646",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209210,1705686642655,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.655",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209212,1705686642664,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.664",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209214,1705686642674,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.674",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209216,1705686642683,"fUST",-560.68,0.00028493,2,"2024-01-19T17:50:42.683",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209218,1705686642693,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.693",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209220,1705686642702,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.702",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209222,1705686642711,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.711",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209224,1705686642720,"fUST",-500.0,0.00028493,2,"2024-01-19T17:50:42.720",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209226,1705686642729,"fUST",-4175.26,0.00028493,2,"2024-01-19T17:50:42.729",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209228,1705686642738,"fUST",-3434.79083641,0.00028646,4,"2024-01-19T17:50:42.738",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209229,1705686642749,"fUST",-11479.78911824,0.00028646,4,"2024-01-19T17:50:42.749",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209232,1705686642758,"fUST",-32204.93579759,0.00028646,4,"2024-01-19T17:50:42.758",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209234,1705686642767,"fUST",-3372.411679,0.00028646,4,"2024-01-19T17:50:42.767",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209235,1705686642776,"fUST",-1232.05,0.00028667,2,"2024-01-19T17:50:42.776",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209237,1705686642785,"fUST",-3000.0,0.000287,7,"2024-01-19T17:50:42.785",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209239,1705686642794,"fUST",-200.0,0.00028765,15,"2024-01-19T17:50:42.794",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209242,1705686642804,"fUST",-500.0,0.00028765,2,"2024-01-19T17:50:42.804",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209243,1705686642814,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.814",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209246,1705686642823,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.823",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209248,1705686642833,"fUST",-325.66290991,0.00028767,2,"2024-01-19T17:50:42.833",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209250,1705686642842,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.842",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209251,1705686642851,"fUST",-831.14,0.00028767,2,"2024-01-19T17:50:42.851",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209254,1705686642860,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.860",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209255,1705686642874,"fUST",-5214.37,0.00028767,2,"2024-01-19T17:50:42.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209257,1705686642883,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.883",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209259,1705686642892,"fUST",-1289.34,0.00028767,2,"2024-01-19T17:50:42.892",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209261,1705686642901,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.901",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209264,1705686642911,"fUST",-1373.52,0.00028767,2,"2024-01-19T17:50:42.911",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209265,1705686642921,"fUST",-1661.59,0.00028767,2,"2024-01-19T17:50:42.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209267,1705686642930,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.930",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209269,1705686642939,"fUST",-3246.11,0.00028767,2,"2024-01-19T17:50:42.939",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209271,1705686642948,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.948",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209273,1705686642957,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.957",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209275,1705686642968,"fUST",-262.10378573,0.00028767,2,"2024-01-19T17:50:42.968",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209277,1705686642977,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.977",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209279,1705686642986,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.986",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209281,1705686642995,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:42.995",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209283,1705686643006,"fUST",-560.68,0.00028767,2,"2024-01-19T17:50:43.006",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209285,1705686643015,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:43.015",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209287,1705686643024,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:43.024",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209290,1705686643033,"fUST",-150.66025426,0.00028767,2,"2024-01-19T17:50:43.033",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209293,1705686643042,"fUST",-500.0,0.00028767,2,"2024-01-19T17:50:43.042",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209296,1705686643052,"fUST",-4175.26,0.00028767,2,"2024-01-19T17:50:43.052",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209298,1705686643061,"fUST",-154.76784823,0.00029,2,"2024-01-19T17:50:43.061",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209302,1705686643070,"fUST",-1879.41245692,0.00029,2,"2024-01-19T17:50:43.070",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209305,1705686643079,"fUST",-500.0,0.00029039,2,"2024-01-19T17:50:43.079",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209309,1705686643089,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.089",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209313,1705686643100,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209317,1705686643109,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.109",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209320,1705686643117,"fUST",-831.14,0.00029041,2,"2024-01-19T17:50:43.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209324,1705686643125,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.125",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209328,1705686643134,"fUST",-5214.37,0.00029041,2,"2024-01-19T17:50:43.134",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209332,1705686643143,"fUST",-426.97768802,0.00029041,2,"2024-01-19T17:50:43.143",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209335,1705686643151,"fUST",-1289.34,0.00029041,2,"2024-01-19T17:50:43.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209340,1705686643160,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.160",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209344,1705686643170,"fUST",-1373.52,0.00029041,2,"2024-01-19T17:50:43.170",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209349,1705686643178,"fUST",-1661.59,0.00029041,2,"2024-01-19T17:50:43.178",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209353,1705686643187,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.187",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209359,1705686643196,"fUST",-3246.11,0.00029041,2,"2024-01-19T17:50:43.196",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209365,1705686643205,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.205",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209368,1705686643214,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209372,1705686643223,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209377,1705686643232,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.232",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209381,1705686643241,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.241",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209384,1705686643251,"fUST",-560.68,0.00029041,2,"2024-01-19T17:50:43.251",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209386,1705686643260,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.260",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209389,1705686643269,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.269",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209392,1705686643277,"fUST",-500.0,0.00029041,2,"2024-01-19T17:50:43.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209394,1705686643286,"fUST",-4175.26,0.00029041,2,"2024-01-19T17:50:43.286",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209397,1705686643295,"fUST",-500.0,0.00029313,2,"2024-01-19T17:50:43.295",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209400,1705686643304,"fUST",-344.99473571,0.00029315,2,"2024-01-19T17:50:43.304",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209402,1705686643312,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.312",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209404,1705686643321,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.321",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209407,1705686643331,"fUST",-831.14,0.00029315,2,"2024-01-19T17:50:43.331",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209410,1705686643340,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.340",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209413,1705686643349,"fUST",-5214.37,0.00029315,2,"2024-01-19T17:50:43.349",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209417,1705686643358,"fUST",-1289.34,0.00029315,2,"2024-01-19T17:50:43.358",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209420,1705686643368,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.368",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209422,1705686643376,"fUST",-1373.52,0.00029315,2,"2024-01-19T17:50:43.376",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209424,1705686643385,"fUST",-1661.59,0.00029315,2,"2024-01-19T17:50:43.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209427,1705686643395,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209430,1705686643404,"fUST",-3246.11,0.00029315,2,"2024-01-19T17:50:43.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209432,1705686643413,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209434,1705686643422,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209436,1705686643432,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.432",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209438,1705686643441,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.441",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209440,1705686643451,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.451",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209443,1705686643459,"fUST",-560.68,0.00029315,2,"2024-01-19T17:50:43.459",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209446,1705686643469,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209449,1705686643477,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.477",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209451,1705686643486,"fUST",-500.0,0.00029315,2,"2024-01-19T17:50:43.486",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209456,1705686643500,"fUST",-4175.26,0.00029315,2,"2024-01-19T17:50:43.500",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209457,1705686643510,"fUST",-198.957615,0.00029315,2,"2024-01-19T17:50:43.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209461,1705686643520,"fUST",-621.49125679,0.00029363,2,"2024-01-19T17:50:43.520",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209463,1705686643529,"fUST",-821.49147953,0.000295,30,"2024-01-19T17:50:43.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209466,1705686643539,"fUST",-500.0,0.00029587,2,"2024-01-19T17:50:43.539",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209471,1705686643549,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209474,1705686643560,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.560",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209476,1705686643569,"fUST",-831.14,0.00029589,2,"2024-01-19T17:50:43.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209478,1705686643578,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209481,1705686643588,"fUST",-5214.37,0.00029589,2,"2024-01-19T17:50:43.588",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209484,1705686643597,"fUST",-1289.34,0.00029589,2,"2024-01-19T17:50:43.597",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209488,1705686643608,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209491,1705686643618,"fUST",-1373.52,0.00029589,2,"2024-01-19T17:50:43.618",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209494,1705686643627,"fUST",-1661.59,0.00029589,2,"2024-01-19T17:50:43.627",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209498,1705686643637,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.637",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209500,1705686643647,"fUST",-3246.11,0.00029589,2,"2024-01-19T17:50:43.647",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209502,1705686643656,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.656",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209506,1705686643666,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.666",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209508,1705686643675,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.675",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209511,1705686643684,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.684",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209513,1705686643694,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.694",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209514,1705686643703,"fUST",-560.68,0.00029589,2,"2024-01-19T17:50:43.703",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209517,1705686643714,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.714",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209518,1705686643724,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.724",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209520,1705686643733,"fUST",-500.0,0.00029589,2,"2024-01-19T17:50:43.733",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209523,1705686643743,"fUST",-4175.26,0.00029589,2,"2024-01-19T17:50:43.743",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209524,1705686643755,"fUST",-14056.67990484,0.00029763,2,"2024-01-19T17:50:43.755",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209527,1705686643765,"fUST",-500.0,0.00029861,2,"2024-01-19T17:50:43.765",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209529,1705686643774,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.774",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209530,1705686643783,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.783",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209532,1705686643793,"fUST",-831.14,0.00029863,2,"2024-01-19T17:50:43.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209534,1705686643802,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209537,1705686643811,"fUST",-5214.37,0.00029863,2,"2024-01-19T17:50:43.811",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209538,1705686643821,"fUST",-1289.34,0.00029863,2,"2024-01-19T17:50:43.821",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209540,1705686643830,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209542,1705686643839,"fUST",-1373.52,0.00029863,2,"2024-01-19T17:50:43.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209544,1705686643848,"fUST",-1661.59,0.00029863,2,"2024-01-19T17:50:43.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209546,1705686643857,"fUST",-506.53379257,0.00029863,2,"2024-01-19T17:50:43.857",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209548,1705686643867,"fUST",-3246.11,0.00029863,2,"2024-01-19T17:50:43.867",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209550,1705686643876,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.876",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209553,1705686643888,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.888",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209555,1705686643897,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.897",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209557,1705686643906,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.906",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209559,1705686643915,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.915",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209561,1705686643924,"fUST",-560.68,0.00029863,2,"2024-01-19T17:50:43.924",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209562,1705686643934,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.934",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209564,1705686643943,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.943",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209567,1705686643954,"fUST",-500.0,0.00029863,2,"2024-01-19T17:50:43.954",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209569,1705686643963,"fUST",-4175.26,0.00029863,2,"2024-01-19T17:50:43.963",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209570,1705686643972,"fUST",-9114.76945328,0.00029931,4,"2024-01-19T17:50:43.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209573,1705686643982,"fUST",-3000.0,0.0003,7,"2024-01-19T17:50:43.982",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209575,1705686643991,"fUST",-150.0,0.0003,2,"2024-01-19T17:50:43.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209577,1705686644004,"fUST",-5999.98,0.0003,7,"2024-01-19T17:50:44.004",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209579,1705686644013,"fUST",-6000.0,0.0003,7,"2024-01-19T17:50:44.013",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209588,1705686644021,"fUST",-185.0,0.0003,2,"2024-01-19T17:50:44.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209591,1705686644105,"fUST",-280.92218192,0.0003,30,"2024-01-19T17:50:44.105",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209593,1705686644114,"fUST",-681.93949513,0.0003,3,"2024-01-19T17:50:44.114",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209595,1705686644124,"fUST",-230.43340321,0.0003,4,"2024-01-19T17:50:44.124",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209596,1705686644133,"fUST",-1200.0,0.0003,4,"2024-01-19T17:50:44.133",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209597,1705686644142,"fUST",-243.97478798,0.0003,4,"2024-01-19T17:50:44.142",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209599,1705686644151,"fUST",-688.01285151,0.0003,4,"2024-01-19T17:50:44.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209600,1705686644160,"fUST",-464.33375401,0.0003,2,"2024-01-19T17:50:44.160",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209602,1705686644169,"fUST",-500.0,0.00030135,2,"2024-01-19T17:50:44.169",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209604,1705686644179,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.179",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209606,1705686644187,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.187",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209608,1705686644197,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209610,1705686644206,"fUST",-831.14,0.00030136,2,"2024-01-19T17:50:44.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209612,1705686644216,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.216",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209614,1705686644225,"fUST",-5214.37,0.00030136,2,"2024-01-19T17:50:44.225",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209616,1705686644234,"fUST",-1289.34,0.00030136,2,"2024-01-19T17:50:44.234",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209618,1705686644243,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.243",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209620,1705686644253,"fUST",-1373.52,0.00030136,2,"2024-01-19T17:50:44.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209622,1705686644262,"fUST",-1661.59,0.00030136,2,"2024-01-19T17:50:44.262",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209624,1705686644271,"fUST",-3246.11,0.00030136,2,"2024-01-19T17:50:44.271",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209626,1705686644280,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209628,1705686644289,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209630,1705686644298,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209632,1705686644308,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.308",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209634,1705686644317,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.317",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209636,1705686644326,"fUST",-560.68,0.00030136,2,"2024-01-19T17:50:44.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209638,1705686644335,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.335",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209640,1705686644344,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.344",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209642,1705686644352,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:44.352",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209644,1705686644362,"fUST",-4175.26,0.00030136,2,"2024-01-19T17:50:44.362",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209646,1705686644371,"fUST",-305.965266,0.00030137,2,"2024-01-19T17:50:44.371",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209648,1705686644380,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.380",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209650,1705686644390,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.390",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209652,1705686644399,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:44.399",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209654,1705686644409,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.409",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209655,1705686644418,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:44.418",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209658,1705686644428,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.428",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209659,1705686644437,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209661,1705686644446,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:44.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209663,1705686644455,"fUST",-425.5351148,0.00030137,2,"2024-01-19T17:50:44.455",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209665,1705686644465,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:44.465",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209667,1705686644474,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:44.474",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209669,1705686644483,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.483",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209671,1705686644492,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209673,1705686644502,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:44.502",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209675,1705686644511,"fUST",-161.256925,0.00030137,2,"2024-01-19T17:50:44.511",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209677,1705686644521,"fUST",-165.899904,0.00030137,2,"2024-01-19T17:50:44.521",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209679,1705686644530,"fUST",-500.0,0.00030273,2,"2024-01-19T17:50:44.530",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209681,1705686644539,"fUST",-500.0,0.00030409,2,"2024-01-19T17:50:44.539",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209683,1705686644549,"fUST",-517.5725359,0.0003041,2,"2024-01-19T17:50:44.549",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209685,1705686644558,"fUST",-533.56513679,0.0003041,2,"2024-01-19T17:50:44.558",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209687,1705686644567,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209689,1705686644576,"fUST",-831.14,0.0003041,2,"2024-01-19T17:50:44.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209691,1705686644586,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.586",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209693,1705686644594,"fUST",-5214.37,0.0003041,2,"2024-01-19T17:50:44.594",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209695,1705686644604,"fUST",-1289.34,0.0003041,2,"2024-01-19T17:50:44.604",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209697,1705686644613,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.613",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209699,1705686644622,"fUST",-1373.52,0.0003041,2,"2024-01-19T17:50:44.622",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209701,1705686644632,"fUST",-1661.59,0.0003041,2,"2024-01-19T17:50:44.632",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209703,1705686644641,"fUST",-3246.11,0.0003041,2,"2024-01-19T17:50:44.641",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209705,1705686644650,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.650",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209707,1705686644659,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.659",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209709,1705686644668,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.668",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209711,1705686644677,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.677",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209713,1705686644687,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.687",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209715,1705686644696,"fUST",-560.68,0.0003041,2,"2024-01-19T17:50:44.696",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209717,1705686644705,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.705",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209719,1705686644715,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.715",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209721,1705686644725,"fUST",-500.0,0.0003041,2,"2024-01-19T17:50:44.725",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209723,1705686644734,"fUST",-4175.26,0.0003041,2,"2024-01-19T17:50:44.734",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209725,1705686644744,"fUST",-500.0,0.00030547,2,"2024-01-19T17:50:44.744",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209727,1705686644755,"fUST",-163.0,0.00030564,2,"2024-01-19T17:50:44.755",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209729,1705686644764,"fUST",-150.0,0.00030564,2,"2024-01-19T17:50:44.764",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209731,1705686644774,"fUST",-533.0,0.0003066,30,"2024-01-19T17:50:44.774",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209733,1705686644783,"fUST",-150.5,0.0003066,30,"2024-01-19T17:50:44.783",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209735,1705686644793,"fUST",-533.0,0.0003067,30,"2024-01-19T17:50:44.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209736,1705686644802,"fUST",-150.5,0.0003067,30,"2024-01-19T17:50:44.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209737,1705686644811,"fUST",-533.0,0.0003068,30,"2024-01-19T17:50:44.811",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209739,1705686644821,"fUST",-157.43,0.0003068,30,"2024-01-19T17:50:44.821",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209741,1705686644830,"fUST",-150.5,0.0003068,30,"2024-01-19T17:50:44.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209743,1705686644839,"fUST",-500.0,0.00030683,2,"2024-01-19T17:50:44.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209745,1705686644848,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.848",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209747,1705686644857,"fUST",-831.14,0.00030684,2,"2024-01-19T17:50:44.857",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209749,1705686644867,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.867",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209751,1705686644876,"fUST",-5214.37,0.00030684,2,"2024-01-19T17:50:44.876",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209753,1705686644887,"fUST",-256.94941864,0.00030684,2,"2024-01-19T17:50:44.887",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209755,1705686644897,"fUST",-1289.34,0.00030684,2,"2024-01-19T17:50:44.897",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209757,1705686644905,"fUST",-1373.52,0.00030684,2,"2024-01-19T17:50:44.905",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209759,1705686644916,"fUST",-1661.59,0.00030684,2,"2024-01-19T17:50:44.916",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209761,1705686644925,"fUST",-3246.11,0.00030684,2,"2024-01-19T17:50:44.925",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209763,1705686644934,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.934",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209765,1705686644943,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.943",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209767,1705686644951,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.951",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209768,1705686644961,"fUST",-436.22663609,0.00030684,2,"2024-01-19T17:50:44.961",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209770,1705686644970,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.970",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209772,1705686644980,"fUST",-560.68,0.00030684,2,"2024-01-19T17:50:44.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209774,1705686644989,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:44.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209776,1705686645000,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:45.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209778,1705686645009,"fUST",-500.0,0.00030684,2,"2024-01-19T17:50:45.009",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209779,1705686645018,"fUST",-4175.26,0.00030684,2,"2024-01-19T17:50:45.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209780,1705686645027,"fUST",-500.0,0.00030821,2,"2024-01-19T17:50:45.027",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209781,1705686645036,"fUST",-620.07456284,0.00030831,2,"2024-01-19T17:50:45.036",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209782,1705686645046,"fUST",-500.0,0.00030957,2,"2024-01-19T17:50:45.046",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209783,1705686645056,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.056",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209784,1705686645067,"fUST",-831.14,0.00030958,2,"2024-01-19T17:50:45.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209785,1705686645078,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209786,1705686645088,"fUST",-5214.37,0.00030958,2,"2024-01-19T17:50:45.088",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209787,1705686645099,"fUST",-1289.34,0.00030958,2,"2024-01-19T17:50:45.099",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209788,1705686645109,"fUST",-1373.52,0.00030958,2,"2024-01-19T17:50:45.109",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209789,1705686645119,"fUST",-1661.59,0.00030958,2,"2024-01-19T17:50:45.119",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209790,1705686645129,"fUST",-3246.11,0.00030958,2,"2024-01-19T17:50:45.129",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209791,1705686645138,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.138",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209792,1705686645147,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.147",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209793,1705686645156,"fUST",-318.59634199,0.00030958,2,"2024-01-19T17:50:45.156",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209794,1705686645164,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.164",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209795,1705686645173,"fUST",-560.68,0.00030958,2,"2024-01-19T17:50:45.173",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209796,1705686645182,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.182",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209797,1705686645191,"fUST",-401.77005507,0.00030958,2,"2024-01-19T17:50:45.191",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209798,1705686645200,"fUST",-500.0,0.00030958,2,"2024-01-19T17:50:45.200",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209799,1705686645209,"fUST",-4175.26,0.00030958,2,"2024-01-19T17:50:45.209",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209800,1705686645218,"fUST",-238.08177011,0.00031,2,"2024-01-19T17:50:45.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209801,1705686645227,"fUST",-927.045051,0.00031,3,"2024-01-19T17:50:45.227",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209803,1705686645237,"fUST",-500.0,0.00031095,2,"2024-01-19T17:50:45.237",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209805,1705686645246,"fUST",-165.899904,0.00031096,2,"2024-01-19T17:50:45.246",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209807,1705686645257,"fUST",-161.256925,0.00031183,2,"2024-01-19T17:50:45.257",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209809,1705686645266,"fUST",-500.0,0.00031231,2,"2024-01-19T17:50:45.266",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209811,1705686645274,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.274",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209813,1705686645283,"fUST",-831.14,0.00031232,2,"2024-01-19T17:50:45.283",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209815,1705686645292,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.292",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209817,1705686645301,"fUST",-5214.37,0.00031232,2,"2024-01-19T17:50:45.301",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209819,1705686645310,"fUST",-1289.34,0.00031232,2,"2024-01-19T17:50:45.310",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209821,1705686645318,"fUST",-1373.52,0.00031232,2,"2024-01-19T17:50:45.318",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209822,1705686645327,"fUST",-1661.59,0.00031232,2,"2024-01-19T17:50:45.327",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209824,1705686645336,"fUST",-3246.11,0.00031232,2,"2024-01-19T17:50:45.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209826,1705686645345,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209828,1705686645365,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.365",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209829,1705686645375,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.375",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209830,1705686645385,"fUST",-560.68,0.00031232,2,"2024-01-19T17:50:45.385",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209831,1705686645395,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.395",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209832,1705686645405,"fUST",-500.0,0.00031232,2,"2024-01-19T17:50:45.405",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209833,1705686645415,"fUST",-4175.26,0.00031232,2,"2024-01-19T17:50:45.415",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209834,1705686645425,"fUST",-500.0,0.00031369,2,"2024-01-19T17:50:45.425",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209835,1705686645434,"fUST",-3000.0,0.000315,14,"2024-01-19T17:50:45.434",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209836,1705686645443,"fUST",-500.0,0.00031505,2,"2024-01-19T17:50:45.443",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209837,1705686645453,"fUST",-410.47740177,0.00031506,4,"2024-01-19T17:50:45.453",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209838,1705686645462,"fUST",-154.76784823,0.00031506,2,"2024-01-19T17:50:45.462",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209839,1705686645472,"fUST",-351.22049841,0.00031506,2,"2024-01-19T17:50:45.472",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209841,1705686645481,"fUST",-283.06089695,0.00031506,3,"2024-01-19T17:50:45.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209843,1705686645490,"fUST",-4320.19775833,0.00031506,4,"2024-01-19T17:50:45.490",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209845,1705686645501,"fUST",-195.20473695,0.00031506,4,"2024-01-19T17:50:45.501",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209847,1705686645510,"fUST",-154.93802479,0.00031506,4,"2024-01-19T17:50:45.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209849,1705686645519,"fUST",-636.30429841,0.00031506,2,"2024-01-19T17:50:45.519",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209851,1705686645529,"fUST",-831.14,0.00031506,2,"2024-01-19T17:50:45.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209853,1705686645541,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.541",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209855,1705686645550,"fUST",-5214.37,0.00031506,2,"2024-01-19T17:50:45.550",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209857,1705686645559,"fUST",-1289.34,0.00031506,2,"2024-01-19T17:50:45.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209859,1705686645568,"fUST",-1373.52,0.00031506,2,"2024-01-19T17:50:45.568",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209861,1705686645577,"fUST",-1661.59,0.00031506,2,"2024-01-19T17:50:45.577",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209862,1705686645587,"fUST",-3246.11,0.00031506,2,"2024-01-19T17:50:45.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209864,1705686645596,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209866,1705686645606,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.606",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209868,1705686645615,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.615",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209870,1705686645625,"fUST",-560.68,0.00031506,2,"2024-01-19T17:50:45.625",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209872,1705686645634,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.634",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209874,1705686645644,"fUST",-500.0,0.00031506,2,"2024-01-19T17:50:45.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209876,1705686645653,"fUST",-4175.26,0.00031506,2,"2024-01-19T17:50:45.653",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209878,1705686645662,"fUST",-280.0,0.00031641,15,"2024-01-19T17:50:45.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209880,1705686645672,"fUST",-173.35363906,0.00031779,2,"2024-01-19T17:50:45.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209882,1705686645681,"fUST",-831.14,0.0003178,2,"2024-01-19T17:50:45.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209884,1705686645690,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209886,1705686645700,"fUST",-5214.37,0.0003178,2,"2024-01-19T17:50:45.700",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209888,1705686645709,"fUST",-1289.34,0.0003178,2,"2024-01-19T17:50:45.709",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209890,1705686645718,"fUST",-1373.52,0.0003178,2,"2024-01-19T17:50:45.718",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209892,1705686645728,"fUST",-1661.59,0.0003178,2,"2024-01-19T17:50:45.728",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209894,1705686645738,"fUST",-3246.11,0.0003178,2,"2024-01-19T17:50:45.738",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209896,1705686645747,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.747",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209898,1705686645759,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.759",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209900,1705686645768,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209902,1705686645777,"fUST",-560.68,0.0003178,2,"2024-01-19T17:50:45.777",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209904,1705686645786,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.786",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209906,1705686645796,"fUST",-500.0,0.0003178,2,"2024-01-19T17:50:45.796",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209908,1705686645805,"fUST",-4175.26,0.0003178,2,"2024-01-19T17:50:45.805",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209910,1705686645817,"fUST",-319.08679849,0.00032,4,"2024-01-19T17:50:45.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209912,1705686645826,"fUST",-154.76784823,0.00032,4,"2024-01-19T17:50:45.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209914,1705686645836,"fUST",-500.0,0.00032,3,"2024-01-19T17:50:45.836",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209916,1705686645845,"fUST",-200.0,0.00032,4,"2024-01-19T17:50:45.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209918,1705686645855,"fUST",-831.14,0.00032054,2,"2024-01-19T17:50:45.855",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209920,1705686645864,"fUST",-500.0,0.00032054,2,"2024-01-19T17:50:45.864",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209922,1705686645874,"fUST",-5214.37,0.00032054,2,"2024-01-19T17:50:45.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209924,1705686645884,"fUST",-1289.34,0.00032054,2,"2024-01-19T17:50:45.884",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209926,1705686645895,"fUST",-1373.52,0.00032054,2,"2024-01-19T17:50:45.895",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209928,1705686645905,"fUST",-1661.59,0.00032054,2,"2024-01-19T17:50:45.905",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209930,1705686645915,"fUST",-3246.11,0.00032054,2,"2024-01-19T17:50:45.915",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209932,1705686645925,"fUST",-550.58334759,0.00032054,2,"2024-01-19T17:50:45.925",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209934,1705686645935,"fUST",-500.0,0.00032054,2,"2024-01-19T17:50:45.935",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209936,1705686645944,"fUST",-500.0,0.00032054,2,"2024-01-19T17:50:45.944",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209938,1705686645953,"fUST",-560.68,0.00032054,2,"2024-01-19T17:50:45.953",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209940,1705686645962,"fUST",-258.97868591,0.00032054,2,"2024-01-19T17:50:45.962",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209942,1705686645972,"fUST",-257.25737173,0.00032054,2,"2024-01-19T17:50:45.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209944,1705686645981,"fUST",-165.899904,0.00032055,2,"2024-01-19T17:50:45.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209946,1705686645991,"fUST",-161.256925,0.00032229,2,"2024-01-19T17:50:45.991",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209948,1705686646002,"fUST",-831.14,0.00032328,2,"2024-01-19T17:50:46.002",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209950,1705686646011,"fUST",-344.94523465,0.00032328,2,"2024-01-19T17:50:46.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209952,1705686646021,"fUST",-5214.37,0.00032328,2,"2024-01-19T17:50:46.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209954,1705686646031,"fUST",-1289.34,0.00032328,2,"2024-01-19T17:50:46.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209956,1705686646040,"fUST",-1373.52,0.00032328,2,"2024-01-19T17:50:46.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209959,1705686646049,"fUST",-1661.59,0.00032328,2,"2024-01-19T17:50:46.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209962,1705686646060,"fUST",-3246.11,0.00032328,2,"2024-01-19T17:50:46.060",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209965,1705686646069,"fUST",-500.0,0.00032328,2,"2024-01-19T17:50:46.069",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209968,1705686646078,"fUST",-500.0,0.00032328,2,"2024-01-19T17:50:46.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209971,1705686646087,"fUST",-560.68,0.00032328,2,"2024-01-19T17:50:46.087",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209974,1705686646097,"fUST",-1273.60431467,0.00032458,2,"2024-01-19T17:50:46.097",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209976,1705686646106,"fUST",-295.48,0.00032499,2,"2024-01-19T17:50:46.106",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209978,1705686646116,"fUST",-295.48,0.00032499,2,"2024-01-19T17:50:46.116",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209980,1705686646124,"fUST",-295.48,0.00032499,2,"2024-01-19T17:50:46.124",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209982,1705686646134,"fUST",-295.48,0.00032499,2,"2024-01-19T17:50:46.134",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209985,1705686646143,"fUST",-295.47,0.00032499,2,"2024-01-19T17:50:46.143",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209988,1705686646151,"fUST",-769.74,0.00032499,2,"2024-01-19T17:50:46.151",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209990,1705686646160,"fUST",-500.0,0.00032499,4,"2024-01-19T17:50:46.160",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209991,1705686646169,"fUST",-505.29629579,0.00032499,4,"2024-01-19T17:50:46.169",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209994,1705686646179,"fUST",-433.78102858,0.00032499,4,"2024-01-19T17:50:46.179",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209996,1705686646188,"fUST",-353.80787688,0.00032499,4,"2024-01-19T17:50:46.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312209998,1705686646197,"fUST",-115924.11494888,0.000325,20,"2024-01-19T17:50:46.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210000,1705686646206,"fUST",-300.0,0.000325,16,"2024-01-19T17:50:46.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210002,1705686646215,"fUST",-831.14,0.00032602,2,"2024-01-19T17:50:46.215",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210004,1705686646225,"fUST",-5214.37,0.00032602,2,"2024-01-19T17:50:46.225",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210016,1705686646329,"fUST",-1289.34,0.00032602,2,"2024-01-19T17:50:46.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210018,1705686646338,"fUST",-1373.52,0.00032602,2,"2024-01-19T17:50:46.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210020,1705686646347,"fUST",-1661.59,0.00032602,2,"2024-01-19T17:50:46.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210022,1705686646356,"fUST",-3246.11,0.00032602,2,"2024-01-19T17:50:46.356",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210024,1705686646365,"fUST",-500.0,0.00032602,2,"2024-01-19T17:50:46.365",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210026,1705686646374,"fUST",-500.0,0.00032602,2,"2024-01-19T17:50:46.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210028,1705686646384,"fUST",-560.68,0.00032602,2,"2024-01-19T17:50:46.384",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210030,1705686646394,"fUST",-831.14,0.00032876,2,"2024-01-19T17:50:46.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210031,1705686646404,"fUST",-5214.37,0.00032876,2,"2024-01-19T17:50:46.404",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210033,1705686646413,"fUST",-1289.34,0.00032876,2,"2024-01-19T17:50:46.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210034,1705686646422,"fUST",-1373.52,0.00032876,2,"2024-01-19T17:50:46.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210036,1705686646431,"fUST",-1661.59,0.00032876,2,"2024-01-19T17:50:46.431",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210038,1705686646440,"fUST",-3246.11,0.00032876,2,"2024-01-19T17:50:46.440",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210040,1705686646449,"fUST",-500.0,0.00032876,2,"2024-01-19T17:50:46.449",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210042,1705686646458,"fUST",-500.0,0.00032876,2,"2024-01-19T17:50:46.458",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210044,1705686646468,"fUST",-560.68,0.00032876,2,"2024-01-19T17:50:46.468",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210045,1705686646477,"fUST",-484.51719433,0.00032876,7,"2024-01-19T17:50:46.477",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210047,1705686646486,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.486",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210050,1705686646495,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.495",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210052,1705686646508,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.508",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210055,1705686646517,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.517",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210059,1705686646527,"fUST",-250.33350617,0.00032876,7,"2024-01-19T17:50:46.527",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210062,1705686646536,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.536",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210066,1705686646546,"fUST",-548.47791975,0.00032876,7,"2024-01-19T17:50:46.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210069,1705686646555,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.555",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210071,1705686646565,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.565",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210074,1705686646574,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.574",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210076,1705686646584,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.584",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210079,1705686646595,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210080,1705686646605,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210082,1705686646615,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.615",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210084,1705686646624,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.624",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210086,1705686646633,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.633",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210088,1705686646643,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.643",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210090,1705686646652,"fUST",-600.07775421,0.00032876,7,"2024-01-19T17:50:46.652",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210092,1705686646661,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.661",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210094,1705686646670,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.670",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210097,1705686646680,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.680",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210098,1705686646689,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.689",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210100,1705686646699,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.699",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210102,1705686646708,"fUST",-203.94018472,0.00032876,7,"2024-01-19T17:50:46.708",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210104,1705686646717,"fUST",-500.0,0.00032876,7,"2024-01-19T17:50:46.717",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210106,1705686646726,"fUST",-386.44566217,0.00033,2,"2024-01-19T17:50:46.726",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210108,1705686646735,"fUST",-6762.26543772,0.00033,4,"2024-01-19T17:50:46.735",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210110,1705686646745,"fUST",-500.0,0.00033,3,"2024-01-19T17:50:46.745",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210112,1705686646756,"fUST",-165.899904,0.00033014,2,"2024-01-19T17:50:46.756",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210114,1705686646765,"fUST",-831.14,0.0003315,3,"2024-01-19T17:50:46.765",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210116,1705686646774,"fUST",-5214.37,0.0003315,3,"2024-01-19T17:50:46.774",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210118,1705686646784,"fUST",-1289.34,0.0003315,3,"2024-01-19T17:50:46.784",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210120,1705686646793,"fUST",-1373.52,0.0003315,3,"2024-01-19T17:50:46.793",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210122,1705686646802,"fUST",-1661.59,0.0003315,3,"2024-01-19T17:50:46.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210124,1705686646811,"fUST",-3246.11,0.0003315,3,"2024-01-19T17:50:46.811",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210126,1705686646821,"fUST",-500.0,0.0003315,3,"2024-01-19T17:50:46.821",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210128,1705686646830,"fUST",-291.25891855,0.0003315,3,"2024-01-19T17:50:46.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210130,1705686646839,"fUST",-560.68,0.0003315,3,"2024-01-19T17:50:46.839",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210132,1705686646849,"fUST",-161.256925,0.00033275,2,"2024-01-19T17:50:46.849",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210134,1705686646858,"fUST",-831.14,0.00033424,3,"2024-01-19T17:50:46.858",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210136,1705686646868,"fUST",-5214.37,0.00033424,3,"2024-01-19T17:50:46.868",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210138,1705686646877,"fUST",-1289.34,0.00033424,3,"2024-01-19T17:50:46.877",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210140,1705686646888,"fUST",-1373.52,0.00033424,3,"2024-01-19T17:50:46.888",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210142,1705686646897,"fUST",-1661.59,0.00033424,3,"2024-01-19T17:50:46.897",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210144,1705686646906,"fUST",-3246.11,0.00033424,3,"2024-01-19T17:50:46.906",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210146,1705686646916,"fUST",-500.0,0.00033424,3,"2024-01-19T17:50:46.916",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210148,1705686646925,"fUST",-560.68,0.00033424,3,"2024-01-19T17:50:46.925",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210150,1705686646934,"fUST",-150.0,0.00033564,2,"2024-01-19T17:50:46.934",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210152,1705686646943,"fUST",-150.0,0.00033564,2,"2024-01-19T17:50:46.943",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210154,1705686646952,"fUST",-350.0,0.0003366,2,"2024-01-19T17:50:46.952",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210156,1705686646962,"fUST",-150.0,0.0003366,2,"2024-01-19T17:50:46.962",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210158,1705686646971,"fUST",-221.1867503,0.0003366,2,"2024-01-19T17:50:46.971",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210160,1705686646980,"fUST",-3662.7864926,0.0003366,2,"2024-01-19T17:50:46.980",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210162,1705686646989,"fUST",-831.30124054,0.00033698,3,"2024-01-19T17:50:46.989",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210163,1705686646998,"fUST",-5214.40894502,0.00033698,3,"2024-01-19T17:50:46.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210164,1705686647008,"fUST",-1289.56923432,0.00033698,3,"2024-01-19T17:50:47.008",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210165,1705686647018,"fUST",-1373.58880077,0.00033698,3,"2024-01-19T17:50:47.018",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210166,1705686647027,"fUST",-1661.76796365,0.00033698,3,"2024-01-19T17:50:47.027",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210167,1705686647037,"fUST",-3246.18054682,0.00033698,3,"2024-01-19T17:50:47.037",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210168,1705686647046,"fUST",-270.96597004,0.00033698,3,"2024-01-19T17:50:47.046",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210169,1705686647056,"fUST",-560.89836849,0.00033698,3,"2024-01-19T17:50:47.056",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210170,1705686647067,"fUST",-205.18422816,0.00033723,2,"2024-01-19T17:50:47.067",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210171,1705686647076,"fUST",-165.899904,0.00033973,2,"2024-01-19T17:50:47.076",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210172,1705686647086,"fUST",-300.0,0.00034,17,"2024-01-19T17:50:47.086",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210173,1705686647095,"fUST",-500.0,0.00034,3,"2024-01-19T17:50:47.095",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210174,1705686647104,"fUST",-161.256925,0.00034321,2,"2024-01-19T17:50:47.104",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210175,1705686647114,"fUST",-533.0,0.0003437,30,"2024-01-19T17:50:47.114",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210176,1705686647123,"fUST",-533.0,0.0003438,30,"2024-01-19T17:50:47.123",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210177,1705686647132,"fUST",-533.0,0.0003439,30,"2024-01-19T17:50:47.132",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210178,1705686647142,"fUST",-238.5,0.0003439,30,"2024-01-19T17:50:47.142",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210179,1705686647152,"fUST",-171.099226,0.00034401,2,"2024-01-19T17:50:47.152",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210180,1705686647161,"fUST",-154.632947,0.00034401,2,"2024-01-19T17:50:47.161",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210181,1705686647171,"fUST",-160.748637,0.00034401,2,"2024-01-19T17:50:47.171",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210182,1705686647181,"fUST",-153.428875,0.00034401,2,"2024-01-19T17:50:47.181",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210183,1705686647190,"fUST",-185.282566,0.00034401,2,"2024-01-19T17:50:47.190",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210185,1705686647199,"fUST",-154.03091,0.00034401,2,"2024-01-19T17:50:47.199",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210187,1705686647208,"fUST",-209.356195,0.00034401,2,"2024-01-19T17:50:47.208",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210191,1705686647218,"fUST",-153.428873,0.00034401,2,"2024-01-19T17:50:47.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210194,1705686647227,"fUST",-391.0,0.00034805,15,"2024-01-19T17:50:47.227",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210198,1705686647239,"fUST",-209.356195,0.00034831,2,"2024-01-19T17:50:47.239",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210202,1705686647249,"fUST",-165.899904,0.00034932,2,"2024-01-19T17:50:47.249",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210206,1705686647258,"fUST",-171.099226,0.00034974,2,"2024-01-19T17:50:47.258",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210209,1705686647268,"fUST",-160.748637,0.00034974,2,"2024-01-19T17:50:47.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210211,1705686647277,"fUST",-185.282566,0.00034974,2,"2024-01-19T17:50:47.277",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210213,1705686647285,"fUST",-3000.0,0.00035,30,"2024-01-19T17:50:47.285",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210215,1705686647295,"fUST",-2084.5801718,0.00035,4,"2024-01-19T17:50:47.295",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210217,1705686647304,"fUST",-3119.50448181,0.00035,19,"2024-01-19T17:50:47.304",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210219,1705686647316,"fUST",-154.75239617,0.00035,4,"2024-01-19T17:50:47.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210222,1705686647326,"fUST",-154.75239617,0.00035,4,"2024-01-19T17:50:47.326",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210223,1705686647336,"fUST",-591.76162003,0.00035,2,"2024-01-19T17:50:47.336",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210225,1705686647345,"fUST",-333.05418458,0.00035,4,"2024-01-19T17:50:47.345",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210228,1705686647354,"fUST",-500.0,0.00035,3,"2024-01-19T17:50:47.354",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210229,1705686647363,"fUST",-201.71762558,0.00035,2,"2024-01-19T17:50:47.363",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210231,1705686647374,"fUST",-153.428873,0.00035261,2,"2024-01-19T17:50:47.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210234,1705686647384,"fUST",-209.356195,0.00035261,2,"2024-01-19T17:50:47.384",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210236,1705686647394,"fUST",-151.32984646,0.00035261,2,"2024-01-19T17:50:47.394",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210238,1705686647403,"fUST",-161.256925,0.00035367,2,"2024-01-19T17:50:47.403",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210240,1705686647413,"fUST",-1206.23882079,0.00035378,2,"2024-01-19T17:50:47.413",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210242,1705686647422,"fUST",-12604.631068,0.000355,14,"2024-01-19T17:50:47.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210243,1705686647431,"fUST",-300.0,0.000355,18,"2024-01-19T17:50:47.431",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210245,1705686647440,"fUST",-171.099226,0.00035547,2,"2024-01-19T17:50:47.440",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210248,1705686647450,"fUST",-160.748637,0.00035547,2,"2024-01-19T17:50:47.450",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210249,1705686647459,"fUST",-185.282566,0.00035547,2,"2024-01-19T17:50:47.459",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210251,1705686647469,"fUST",-234.253291,0.00035616,120,"2024-01-19T17:50:47.469",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210253,1705686647478,"fUST",-209.356195,0.00035691,2,"2024-01-19T17:50:47.478",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210256,1705686647487,"fUST",-201.71762558,0.000357,2,"2024-01-19T17:50:47.487",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210257,1705686647496,"fUST",-2000.0,0.0003577,2,"2024-01-19T17:50:47.496",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210258,1705686647507,"fUST",-165.899904,0.0003589,2,"2024-01-19T17:50:47.507",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210259,1705686647516,"fUST",-155.02131266,0.00035998,4,"2024-01-19T17:50:47.516",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210260,1705686647525,"fUST",-258.76819595,0.00035998,4,"2024-01-19T17:50:47.525",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210261,1705686647534,"fUST",-607.87489301,0.00035998,14,"2024-01-19T17:50:47.534",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210262,1705686647543,"fUST",-162.90283469,0.00035999,10,"2024-01-19T17:50:47.543",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210263,1705686647552,"fUST",-295.48,0.00035999,2,"2024-01-19T17:50:47.552",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210264,1705686647562,"fUST",-1244.01,0.00035999,2,"2024-01-19T17:50:47.562",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210265,1705686647571,"fUST",-1244.01,0.00035999,2,"2024-01-19T17:50:47.571",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210266,1705686647581,"fUST",-769.74,0.00035999,2,"2024-01-19T17:50:47.581",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210267,1705686647590,"fUST",-285193.1318375,0.00036,4,"2024-01-19T17:50:47.590",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210268,1705686647599,"fUST",-11028.74265102,0.00036,20,"2024-01-19T17:50:47.599",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210269,1705686647608,"fUST",-171.099226,0.00036121,2,"2024-01-19T17:50:47.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210270,1705686647617,"fUST",-160.748637,0.00036121,2,"2024-01-19T17:50:47.617",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210271,1705686647626,"fUST",-185.282566,0.00036121,2,"2024-01-19T17:50:47.626",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210272,1705686647635,"fUST",-153.428873,0.00036121,2,"2024-01-19T17:50:47.635",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210273,1705686647644,"fUST",-154.632947,0.00036121,2,"2024-01-19T17:50:47.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210274,1705686647654,"fUST",-154.03091,0.00036121,2,"2024-01-19T17:50:47.654",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210275,1705686647663,"fUST",-209.356195,0.00036121,2,"2024-01-19T17:50:47.663",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210277,1705686647672,"fUST",-533.0,0.0003618,30,"2024-01-19T17:50:47.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210279,1705686647681,"fUST",-533.0,0.0003619,30,"2024-01-19T17:50:47.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210280,1705686647691,"fUST",-30000.0,0.00036349,5,"2024-01-19T17:50:47.691",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210283,1705686647700,"fUST",-300.0,0.00036394,2,"2024-01-19T17:50:47.700",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210284,1705686647710,"fUST",-201.71762558,0.000364,2,"2024-01-19T17:50:47.710",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210286,1705686647719,"fUST",-161.256925,0.00036413,2,"2024-01-19T17:50:47.719",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210288,1705686647728,"fUST",-150.0,0.00036564,2,"2024-01-19T17:50:47.728",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210291,1705686647738,"fUST",-151.0,0.0003682,4,"2024-01-19T17:50:47.738",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210292,1705686647748,"fUST",-165.899904,0.00036849,2,"2024-01-19T17:50:47.748",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210294,1705686647759,"fUST",-226.82018751,0.00037,4,"2024-01-19T17:50:47.759",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210296,1705686647768,"fUST",-300.0,0.00037,19,"2024-01-19T17:50:47.768",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210298,1705686647778,"fUST",-242.0611507,0.000371,5,"2024-01-19T17:50:47.778",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210300,1705686647788,"fUST",-161.256925,0.0003746,2,"2024-01-19T17:50:47.788",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210302,1705686647802,"fUST",-151.0,0.00037641,4,"2024-01-19T17:50:47.802",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210304,1705686647812,"fUST",-242.0611507,0.000378,5,"2024-01-19T17:50:47.812",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210306,1705686647821,"fUST",-165.899904,0.00037808,2,"2024-01-19T17:50:47.821",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210308,1705686647830,"fUST",-1000.0,0.00038,38,"2024-01-19T17:50:47.830",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210310,1705686647838,"fUST",-170.0,0.00038,2,"2024-01-19T17:50:47.838",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210312,1705686647847,"fUST",-50000.0,0.00038071,7,"2024-01-19T17:50:47.847",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210314,1705686647856,"fUST",-50000.0,0.00038075,7,"2024-01-19T17:50:47.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210315,1705686647866,"fUST",-5000.0,0.00038215,7,"2024-01-19T17:50:47.866",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210317,1705686647876,"fUST",-5000.0,0.00038215,7,"2024-01-19T17:50:47.876",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210319,1705686647888,"fUST",-200.0,0.00038286,15,"2024-01-19T17:50:47.888",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210321,1705686647897,"fUST",-348.0,0.00038286,15,"2024-01-19T17:50:47.897",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210323,1705686647911,"fUST",-950.0,0.00038356,2,"2024-01-19T17:50:47.911",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210325,1705686647923,"fUST",-151.0,0.00038462,4,"2024-01-19T17:50:47.923",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210327,1705686647933,"fUST",-2138.56848426,0.000385,4,"2024-01-19T17:50:47.933",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210329,1705686647944,"fUST",-300.0,0.000385,20,"2024-01-19T17:50:47.944",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210331,1705686647953,"fUST",-282.40467581,0.000385,8,"2024-01-19T17:50:47.953",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210333,1705686647963,"fUST",-161.256925,0.00038506,2,"2024-01-19T17:50:47.963",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210335,1705686647972,"fUST",-950.0,0.0003863,2,"2024-01-19T17:50:47.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210337,1705686647981,"fUST",-165.899904,0.00038767,2,"2024-01-19T17:50:47.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210339,1705686647990,"fUST",-175.28039033,0.000389,2,"2024-01-19T17:50:47.990",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210341,1705686647998,"fUST",-950.0,0.00038904,2,"2024-01-19T17:50:47.998",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210343,1705686648008,"fUST",-640.35590766,0.00038999,7,"2024-01-19T17:50:48.008",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210345,1705686648017,"fUST",-1000.0,0.00039,39,"2024-01-19T17:50:48.017",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210347,1705686648026,"fUST",-2273.73997091,0.00039,5,"2024-01-19T17:50:48.026",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210349,1705686648034,"fUST",-950.0,0.00039178,2,"2024-01-19T17:50:48.034",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210351,1705686648043,"fUST",-151.0,0.00039283,4,"2024-01-19T17:50:48.043",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210353,1705686648053,"fUST",-3499.58,0.000393,60,"2024-01-19T17:50:48.053",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210355,1705686648062,"fUST",-950.0,0.00039452,2,"2024-01-19T17:50:48.062",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210357,1705686648072,"fUST",-161.256925,0.00039552,2,"2024-01-19T17:50:48.072",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210359,1705686648081,"fUST",-159.5983,0.0003956,7,"2024-01-19T17:50:48.081",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210361,1705686648091,"fUST",-150.0,0.00039564,2,"2024-01-19T17:50:48.091",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210363,1705686648100,"fUST",-245.09667305,0.000396,30,"2024-01-19T17:50:48.100",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210365,1705686648108,"fUST",-950.0,0.00039726,2,"2024-01-19T17:50:48.108",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210367,1705686648117,"fUST",-165.899904,0.00039726,2,"2024-01-19T17:50:48.117",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210369,1705686648126,"fUST",-3000.0,0.000399,120,"2024-01-19T17:50:48.126",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210371,1705686648135,"fUST",-4037.80969129,0.0003999,4,"2024-01-19T17:50:48.135",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210373,1705686648144,"fUST",-155.04506948,0.0004,4,"2024-01-19T17:50:48.144",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210375,1705686648152,"fUST",-154.75239617,0.0004,4,"2024-01-19T17:50:48.152",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210377,1705686648162,"fUST",-1599.71858295,0.0004,4,"2024-01-19T17:50:48.162",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210379,1705686648171,"fUST",-786.57088534,0.0004,30,"2024-01-19T17:50:48.171",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210381,1705686648180,"fUST",-1000.0,0.0004,46,"2024-01-19T17:50:48.180",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210383,1705686648188,"fUST",-1844.44481472,0.0004,4,"2024-01-19T17:50:48.188",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210385,1705686648197,"fUST",-289.99999618,0.0004,4,"2024-01-19T17:50:48.197",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210387,1705686648206,"fUST",-31972.37287041,0.0004,4,"2024-01-19T17:50:48.206",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210388,1705686648215,"fUST",-192.85996915,0.0004,2,"2024-01-19T17:50:48.215",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210390,1705686648224,"fUST",-500.0,0.0004,10,"2024-01-19T17:50:48.224",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210392,1705686648233,"fUST",-980.54976185,0.0004,60,"2024-01-19T17:50:48.233",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210394,1705686648242,"fUST",-249.3420013,0.0004,2,"2024-01-19T17:50:48.242",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210396,1705686648252,"fUST",-957.12353842,0.0004,2,"2024-01-19T17:50:48.252",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210398,1705686648262,"fUST",-300.0,0.0004,21,"2024-01-19T17:50:48.262",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210400,1705686648270,"fUST",-600.0,0.0004,30,"2024-01-19T17:50:48.270",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210402,1705686648280,"fUST",-2000.0,0.0004,32,"2024-01-19T17:50:48.280",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210413,1705686648361,"fUST",-2000.0,0.0004001,32,"2024-01-19T17:50:48.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210415,1705686648370,"fUST",-2128.317223,0.0004002,32,"2024-01-19T17:50:48.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210417,1705686648379,"fUST",-154.4389629,0.0004007,30,"2024-01-19T17:50:48.379",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210419,1705686648388,"fUST",-151.0,0.00040104,21,"2024-01-19T17:50:48.388",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210421,1705686648397,"fUST",-154.4389629,0.00040163,30,"2024-01-19T17:50:48.397",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210423,1705686648406,"fUST",-170.0,0.00040274,14,"2024-01-19T17:50:48.406",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210425,1705686648416,"fUST",-154.12939898,0.00040342,30,"2024-01-19T17:50:48.416",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210426,1705686648427,"fUST",-5000.0,0.00040378,4,"2024-01-19T17:50:48.427",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210428,1705686648437,"fUST",-156.15034428,0.00040404,30,"2024-01-19T17:50:48.437",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210430,1705686648446,"fUST",-156.15034428,0.0004044,30,"2024-01-19T17:50:48.446",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210432,1705686648455,"fUST",-200.32499158,0.00040496,30,"2024-01-19T17:50:48.455",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210433,1705686648463,"fUST",-154.4389629,0.00040573,30,"2024-01-19T17:50:48.463",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210435,1705686648473,"fUST",-161.256925,0.00040598,2,"2024-01-19T17:50:48.473",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210437,1705686648482,"fUST",-154.4389629,0.00040636,30,"2024-01-19T17:50:48.482",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210439,1705686648492,"fUST",-165.899904,0.00040685,2,"2024-01-19T17:50:48.492",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210441,1705686648502,"fUST",-154.4389629,0.00040708,30,"2024-01-19T17:50:48.502",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210443,1705686648511,"fUST",-258.29129766,0.00040772,30,"2024-01-19T17:50:48.511",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210445,1705686648520,"fUST",-156.15034428,0.00040794,30,"2024-01-19T17:50:48.520",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210446,1705686648529,"fUST",-156.15034428,0.0004083,30,"2024-01-19T17:50:48.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210448,1705686648538,"fUST",-154.4389629,0.00040845,30,"2024-01-19T17:50:48.538",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210450,1705686648547,"fUST",-151.0,0.00040924,21,"2024-01-19T17:50:48.547",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210452,1705686648555,"fUST",-154.4389629,0.00040938,30,"2024-01-19T17:50:48.555",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210454,1705686648564,"fUST",-154.12939898,0.00040945,30,"2024-01-19T17:50:48.564",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210456,1705686648573,"fUST",-154.4389629,0.00040957,30,"2024-01-19T17:50:48.573",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210457,1705686648582,"fUST",-475.35402046,0.00040973,10,"2024-01-19T17:50:48.582",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210459,1705686648590,"fUST",-475.35402046,0.00040973,10,"2024-01-19T17:50:48.590",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210461,1705686648599,"fUST",-475.35402046,0.00040985,10,"2024-01-19T17:50:48.599",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210463,1705686648608,"fUST",-475.35402046,0.00040994,10,"2024-01-19T17:50:48.608",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210465,1705686648617,"fUST",-311.08667117,0.00040999,10,"2024-01-19T17:50:48.617",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210466,1705686648626,"fUST",-1000.0,0.00041,41,"2024-01-19T17:50:48.626",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210468,1705686648635,"fUST",-499.0,0.00041,120,"2024-01-19T17:50:48.635",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210470,1705686648644,"fUST",-4610.86980662,0.00041,15,"2024-01-19T17:50:48.644",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210472,1705686648653,"fUST",-600.0,0.00041014,30,"2024-01-19T17:50:48.653",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210474,1705686648662,"fUST",-154.4389629,0.00041028,30,"2024-01-19T17:50:48.662",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210475,1705686648672,"fUST",-154.12939898,0.00041079,30,"2024-01-19T17:50:48.672",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210477,1705686648681,"fUST",-500.0,0.00041095,2,"2024-01-19T17:50:48.681",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210479,1705686648690,"fUST",-154.4389629,0.00041144,30,"2024-01-19T17:50:48.690",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210481,1705686648698,"fUST",-154.4389629,0.00041159,30,"2024-01-19T17:50:48.698",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210483,1705686648707,"fUST",-154.4389629,0.00041167,30,"2024-01-19T17:50:48.707",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210485,1705686648716,"fUST",-1500.0,0.00041205,7,"2024-01-19T17:50:48.716",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210487,1705686648725,"fUST",-154.12939898,0.00041245,30,"2024-01-19T17:50:48.725",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210488,1705686648735,"fUST",-156.15034428,0.00041274,30,"2024-01-19T17:50:48.735",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210490,1705686648744,"fUST",-156.15034428,0.00041342,30,"2024-01-19T17:50:48.744",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210492,1705686648754,"fUST",-156.15034428,0.00041391,30,"2024-01-19T17:50:48.754",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210494,1705686648763,"fUST",-377.221879,0.000415,22,"2024-01-19T17:50:48.763",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210496,1705686648772,"fUST",-154.4389629,0.00041543,30,"2024-01-19T17:50:48.772",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210498,1705686648780,"fUST",-154.4389629,0.00041547,30,"2024-01-19T17:50:48.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210500,1705686648789,"fUST",-234.253291,0.00041553,120,"2024-01-19T17:50:48.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210501,1705686648799,"fUST",-156.15034428,0.00041577,30,"2024-01-19T17:50:48.799",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210503,1705686648808,"fUST",-160.0,0.00041605,3,"2024-01-19T17:50:48.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210505,1705686648817,"fUST",-160.71960998,0.00041634,30,"2024-01-19T17:50:48.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210507,1705686648826,"fUST",-165.899904,0.00041644,2,"2024-01-19T17:50:48.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210509,1705686648835,"fUST",-161.256925,0.00041644,2,"2024-01-19T17:50:48.835",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210511,1705686648844,"fUST",-151.0,0.00041745,21,"2024-01-19T17:50:48.844",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210512,1705686648853,"fUST",-154.12939898,0.00041757,30,"2024-01-19T17:50:48.853",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210514,1705686648862,"fUST",-156.15034428,0.00041785,30,"2024-01-19T17:50:48.862",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210516,1705686648874,"fUST",-156.15034428,0.00041835,30,"2024-01-19T17:50:48.874",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210518,1705686648885,"fUST",-2127.0,0.0004189,14,"2024-01-19T17:50:48.885",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210519,1705686648894,"fUST",-3627.0,0.0004189,14,"2024-01-19T17:50:48.894",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210520,1705686648903,"fUST",-156.15034428,0.00041907,30,"2024-01-19T17:50:48.903",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210521,1705686648912,"fUST",-160.0,0.00041985,4,"2024-01-19T17:50:48.912",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210522,1705686648921,"fUST",-1741.68778441,0.00042,40,"2024-01-19T17:50:48.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210523,1705686648930,"fUST",-973.2826259,0.00042,45,"2024-01-19T17:50:48.930",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210524,1705686648939,"fUST",-1000.0,0.00042,42,"2024-01-19T17:50:48.939",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210525,1705686648948,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:48.948",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210526,1705686648957,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:48.957",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210527,1705686648966,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:48.966",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210528,1705686648975,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:48.975",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210529,1705686648984,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:48.984",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210530,1705686648993,"fUST",-274.0,0.00042,10,"2024-01-19T17:50:48.993",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210531,1705686649002,"fUST",-200.836615,0.00042,13,"2024-01-19T17:50:49.002",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210532,1705686649011,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:49.011",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210533,1705686649021,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:49.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210534,1705686649030,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:49.030",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210535,1705686649040,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:49.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210536,1705686649049,"fUST",-500.0,0.00042,2,"2024-01-19T17:50:49.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210537,1705686649058,"fUST",-150.0,0.00042,17,"2024-01-19T17:50:49.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210538,1705686649069,"fUST",-860.55209277,0.00042,15,"2024-01-19T17:50:49.069",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210539,1705686649078,"fUST",-4609.0,0.00042,15,"2024-01-19T17:50:49.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210540,1705686649087,"fUST",-661.26421069,0.00042,15,"2024-01-19T17:50:49.087",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210541,1705686649096,"fUST",-600.0,0.00042028,30,"2024-01-19T17:50:49.096",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210542,1705686649106,"fUST",-1817.89385,0.00042112,2,"2024-01-19T17:50:49.106",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210543,1705686649115,"fUST",-200.0,0.00042114,30,"2024-01-19T17:50:49.115",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210544,1705686649124,"fUST",-200.0,0.00042114,30,"2024-01-19T17:50:49.124",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210546,1705686649132,"fUST",-368.0,0.00042114,30,"2024-01-19T17:50:49.132",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210548,1705686649141,"fUST",-154.4389629,0.00042222,30,"2024-01-19T17:50:49.141",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210550,1705686649150,"fUST",-571.54093456,0.00042344,2,"2024-01-19T17:50:49.150",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210552,1705686649159,"fUST",-160.0,0.00042365,5,"2024-01-19T17:50:49.159",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210553,1705686649168,"fUST",-154.4389629,0.0004242,30,"2024-01-19T17:50:49.168",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210555,1705686649177,"fUST",-617.91539569,0.000425,7,"2024-01-19T17:50:49.177",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210557,1705686649187,"fUST",-154.4389629,0.0004253,30,"2024-01-19T17:50:49.187",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210559,1705686649196,"fUST",-154.4389629,0.00042536,30,"2024-01-19T17:50:49.196",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210561,1705686649205,"fUST",-2000.0,0.00042575,15,"2024-01-19T17:50:49.205",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210563,1705686649214,"fUST",-154.12939898,0.00042622,30,"2024-01-19T17:50:49.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210565,1705686649222,"fUST",-4550.42497,0.00042664,30,"2024-01-19T17:50:49.222",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210567,1705686649231,"fUST",-154.4389629,0.00042672,30,"2024-01-19T17:50:49.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210569,1705686649241,"fUST",-156.15034431,0.00042716,30,"2024-01-19T17:50:49.241",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210570,1705686649253,"fUST",-154.4389629,0.00042731,30,"2024-01-19T17:50:49.253",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210572,1705686649263,"fUST",-5000.0,0.00042742,4,"2024-01-19T17:50:49.263",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210574,1705686649272,"fUST",-160.0,0.00042745,6,"2024-01-19T17:50:49.272",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210576,1705686649282,"fUST",-154.12939901,0.00042752,30,"2024-01-19T17:50:49.282",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210578,1705686649292,"fUST",-8694.55103993,0.0004286,3,"2024-01-19T17:50:49.292",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210580,1705686649302,"fUST",-150.04213599,0.00042889,30,"2024-01-19T17:50:49.302",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210582,1705686649311,"fUST",-154.4389629,0.00042905,30,"2024-01-19T17:50:49.311",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210584,1705686649320,"fUST",-269.40452647,0.00042999,15,"2024-01-19T17:50:49.320",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210585,1705686649329,"fUST",-265.99732891,0.00042999,14,"2024-01-19T17:50:49.329",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210587,1705686649338,"fUST",-514.98857295,0.00042999,14,"2024-01-19T17:50:49.338",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210589,1705686649347,"fUST",-1000.0,0.00042999,14,"2024-01-19T17:50:49.347",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210591,1705686649356,"fUST",-150.0,0.00042999,14,"2024-01-19T17:50:49.356",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210593,1705686649365,"fUST",-819.98493702,0.00042999,15,"2024-01-19T17:50:49.365",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210595,1705686649374,"fUST",-291.53295175,0.00042999,14,"2024-01-19T17:50:49.374",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210597,1705686649383,"fUST",-1052.87838102,0.00042999,14,"2024-01-19T17:50:49.383",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210599,1705686649393,"fUST",-3286.21793853,0.00042999,15,"2024-01-19T17:50:49.393",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210600,1705686649402,"fUST",-479.70562567,0.00042999,14,"2024-01-19T17:50:49.402",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210602,1705686649411,"fUST",-240.8865485,0.00042999,15,"2024-01-19T17:50:49.411",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210604,1705686649421,"fUST",-1000.0,0.00043,43,"2024-01-19T17:50:49.421",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210606,1705686649430,"fUST",-1000.0,0.00043,30,"2024-01-19T17:50:49.430",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210608,1705686649440,"fUST",-479.9761288,0.00043,10,"2024-01-19T17:50:49.440",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210610,1705686649449,"fUST",-1000.0,0.00043,30,"2024-01-19T17:50:49.449",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210612,1705686649458,"fUST",-5000.0,0.00043,30,"2024-01-19T17:50:49.458",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210614,1705686649467,"fUST",-176.02,0.00043,30,"2024-01-19T17:50:49.467",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210615,1705686649477,"fUST",-426.90393844,0.00043,30,"2024-01-19T17:50:49.477",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210617,1705686649486,"fUST",-198.98527983,0.00043,30,"2024-01-19T17:50:49.486",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210619,1705686649498,"fUST",-323.01146289,0.00043,30,"2024-01-19T17:50:49.498",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210621,1705686649513,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.513",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210623,1705686649523,"fUST",-635.96012315,0.00043,30,"2024-01-19T17:50:49.523",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210625,1705686649532,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.532",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210627,1705686649541,"fUST",-500.22233744,0.00043,30,"2024-01-19T17:50:49.541",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210629,1705686649550,"fUST",-566.7185028,0.00043,30,"2024-01-19T17:50:49.550",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210631,1705686649559,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.559",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210633,1705686649569,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.569",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210635,1705686649578,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.578",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210637,1705686649587,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.587",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210638,1705686649596,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.596",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210640,1705686649605,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.605",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210642,1705686649614,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210644,1705686649623,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.623",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210646,1705686649632,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.632",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210648,1705686649642,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.642",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210650,1705686649650,"fUST",-500.0,0.00043,30,"2024-01-19T17:50:49.650",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210652,1705686649659,"fUST",-154.43896303,0.00043007,30,"2024-01-19T17:50:49.659",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210654,1705686649668,"fUST",-600.0,0.00043042,30,"2024-01-19T17:50:49.668",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210655,1705686649677,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.677",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210657,1705686649686,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.686",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210659,1705686649695,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.695",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210661,1705686649704,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.704",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210663,1705686649713,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.713",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210665,1705686649722,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.722",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210667,1705686649731,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.731",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210669,1705686649740,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.740",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210671,1705686649749,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.749",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210672,1705686649761,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.761",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210674,1705686649771,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210676,1705686649780,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210678,1705686649790,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.790",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210680,1705686649799,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.799",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210682,1705686649808,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.808",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210684,1705686649817,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.817",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210686,1705686649826,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.826",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210688,1705686649835,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.835",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210690,1705686649845,"fUST",-155.568187,0.00043079,7,"2024-01-19T17:50:49.845",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210692,1705686649854,"fUST",-155.56819599,0.00043079,7,"2024-01-19T17:50:49.854",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210693,1705686649863,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.863",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210695,1705686649873,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.873",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210697,1705686649884,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.884",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210699,1705686649894,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.894",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210701,1705686649902,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.902",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210703,1705686649912,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.912",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210705,1705686649921,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.921",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210707,1705686649930,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.930",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210709,1705686649938,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.938",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210711,1705686649947,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.947",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210713,1705686649956,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.956",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210715,1705686649966,"fUST",-286.691743,0.00043079,7,"2024-01-19T17:50:49.966",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210717,1705686649975,"fUST",-286.691745,0.00043079,7,"2024-01-19T17:50:49.975",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210718,1705686649984,"fUST",-1384.73231582,0.00043088,4,"2024-01-19T17:50:49.984",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210720,1705686649993,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:49.993",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210722,1705686650004,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.004",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210724,1705686650013,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.013",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210726,1705686650022,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.022",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210728,1705686650031,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.031",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210730,1705686650040,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.040",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210732,1705686650049,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210733,1705686650058,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.058",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210735,1705686650068,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.068",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210737,1705686650078,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210739,1705686650088,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.088",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210741,1705686650097,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.097",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210743,1705686650106,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.106",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210745,1705686650115,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.115",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210747,1705686650124,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.124",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210755,1705686650202,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.202",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210757,1705686650212,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.212",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210759,1705686650221,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.221",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210761,1705686650231,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.231",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210763,1705686650240,"fUST",-350.0,0.00043089,7,"2024-01-19T17:50:50.240",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210765,1705686650250,"fUST",-537.0,0.0004311,30,"2024-01-19T17:50:50.250",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210767,1705686650262,"fUST",-533.0,0.0004312,30,"2024-01-19T17:50:50.262",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210769,1705686650270,"fUST",-160.0,0.00043125,7,"2024-01-19T17:50:50.270",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210771,1705686650279,"fUST",-277.106511,0.00043145,7,"2024-01-19T17:50:50.279",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210773,1705686650289,"fUST",-277.106511,0.00043145,7,"2024-01-19T17:50:50.289",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210775,1705686650298,"fUST",-151.0,0.00043145,7,"2024-01-19T17:50:50.298",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210777,1705686650307,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.307",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210779,1705686650316,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.316",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210780,1705686650325,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.325",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210782,1705686650334,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.334",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210784,1705686650343,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.343",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210786,1705686650352,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.352",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210788,1705686650361,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.361",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210790,1705686650370,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.370",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210792,1705686650379,"fUST",-10000.0,0.00043145,7,"2024-01-19T17:50:50.379",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210794,1705686650389,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.389",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210796,1705686650398,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.398",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210798,1705686650407,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.407",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210799,1705686650416,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.416",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210801,1705686650426,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.426",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210803,1705686650435,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.435",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210805,1705686650444,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.444",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210807,1705686650453,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.453",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210809,1705686650462,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.462",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210811,1705686650471,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.471",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210813,1705686650480,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.480",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210815,1705686650489,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.489",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210817,1705686650499,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.499",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210819,1705686650510,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.510",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210821,1705686650519,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.519",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210822,1705686650529,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.529",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210824,1705686650538,"fUST",-277.106511,0.00043154,7,"2024-01-19T17:50:50.538",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210826,1705686650548,"fUST",-277.106515,0.00043154,7,"2024-01-19T17:50:50.548",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210828,1705686650557,"fUST",-151.0,0.00043154,7,"2024-01-19T17:50:50.557",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210830,1705686650567,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.567",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210832,1705686650576,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.576",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210834,1705686650585,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.585",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210836,1705686650595,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.595",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210838,1705686650604,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.604",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210840,1705686650614,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.614",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210842,1705686650623,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.623",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210844,1705686650632,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.632",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210846,1705686650642,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.642",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210848,1705686650651,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.651",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210849,1705686650660,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.660",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210851,1705686650670,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.670",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210853,1705686650679,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.679",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210855,1705686650688,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.688",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210857,1705686650697,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.697",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210859,1705686650707,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.707",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210861,1705686650716,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.716",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210863,1705686650724,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.724",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210865,1705686650734,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.734",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210867,1705686650743,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.743",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210869,1705686650753,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.753",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210870,1705686650762,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.762",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210872,1705686650771,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.771",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210874,1705686650780,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.780",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210876,1705686650791,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.791",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210878,1705686650801,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.801",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210880,1705686650810,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.810",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210882,1705686650819,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.819",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210884,1705686650829,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.829",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210886,1705686650838,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.838",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210888,1705686650847,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.847",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210890,1705686650856,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.856",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210892,1705686650866,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.866",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210894,1705686650881,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.881",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210895,1705686650890,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.890",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210897,1705686650899,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.899",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210899,1705686650908,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.908",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210901,1705686650917,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.917",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210903,1705686650926,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.926",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210905,1705686650935,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.935",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210907,1705686650945,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.945",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210908,1705686650953,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.953",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210910,1705686650963,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.963",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210912,1705686650972,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.972",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210914,1705686650981,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.981",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210916,1705686650990,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:50.990",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210918,1705686651000,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210920,1705686651012,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.012",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210922,1705686651021,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.021",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210924,1705686651030,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.030",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210926,1705686651039,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.039",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210927,1705686651049,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210929,1705686651059,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.059",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210931,1705686651069,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.069",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210933,1705686651078,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.078",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210935,1705686651087,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.087",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210937,1705686651097,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.097",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210939,1705686651106,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.106",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210940,1705686651115,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.115",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210942,1705686651125,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.125",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210944,1705686651134,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.134",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210946,1705686651144,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.144",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210948,1705686651154,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.154",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210950,1705686651163,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.163",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210952,1705686651172,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.172",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210954,1705686651181,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.181",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210956,1705686651191,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.191",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210958,1705686651200,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.200",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210960,1705686651209,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.209",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210962,1705686651218,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.218",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210963,1705686651227,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.227",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210965,1705686651236,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.236",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210967,1705686651246,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.246",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210969,1705686651259,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.259",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210971,1705686651268,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.268",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210973,1705686651276,"fUST",-10000.0,0.00043154,7,"2024-01-19T17:50:51.276",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210975,1705686651285,"fUST",-4063.735188,0.00043154,7,"2024-01-19T17:50:51.285",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210977,1705686651294,"fUST",-744.08521997,0.00043159,4,"2024-01-19T17:50:51.294",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210979,1705686651303,"fUST",-1500.0,0.00043159,4,"2024-01-19T17:50:51.303",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210980,1705686651313,"fUST",-470.32965818,0.00043159,2,"2024-01-19T17:50:51.313",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210982,1705686651322,"fUST",-3882.71570318,0.0004318,2,"2024-01-19T17:50:51.322",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210984,1705686651331,"fUST",-107348.80769906,0.00043192,30,"2024-01-19T17:50:51.331",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210990,1705686651384,"fUST",-2451.97967603,0.00043192,30,"2024-01-19T17:50:51.384",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210993,1705686651399,"fUST",-1061.90415234,0.00043192,30,"2024-01-19T17:50:51.399",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312210996,1705686651422,"fUST",-19426.37920314,0.00043192,30,"2024-01-19T17:50:51.422",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211002,1705686651481,"fUST",-250.0,0.00030564,2,"2024-01-19T17:50:51.481",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211004,1705686651491,"fUST",-3857.74811056,0.00032054,2,"2024-01-19T17:50:51.491",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211006,1705686651506,"fUST",-317.51188944,0.00032054,2,"2024-01-19T17:50:51.506",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211008,1705686651515,"fUST",-4175.26,0.00032328,2,"2024-01-19T17:50:51.515",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211010,1705686651527,"fUST",-4175.26,0.00032602,2,"2024-01-19T17:50:51.527",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211012,1705686651546,"fUST",-4175.26,0.00032876,2,"2024-01-19T17:50:51.546",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211014,1705686651556,"fUST",-4175.26,0.0003315,3,"2024-01-19T17:50:51.556",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211016,1705686651566,"fUST",-4175.26,0.00033424,3,"2024-01-19T17:50:51.566",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211018,1705686651575,"fUST",-19892.61184891,0.00043192,30,"2024-01-19T17:50:51.575",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211020,1705686651588,"fUST",-1139.77511399,0.00043192,30,"2024-01-19T17:50:51.588",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211022,1705686651604,"fUST",-7127.07854557,0.00043192,30,"2024-01-19T17:50:51.604",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211025,1705686651621,"fUST",-42293.70322911,0.00043192,30,"2024-01-19T17:50:51.621",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211027,1705686651633,"fUST",-3608.65306335,0.00043192,30,"2024-01-19T17:50:51.633",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211030,1705686651656,"fUST",-150.0,0.00033564,2,"2024-01-19T17:50:51.656",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211032,1705686651667,"fUST",-4175.49136362,0.00033698,3,"2024-01-19T17:50:51.667",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211034,1705686651676,"fUST",-40748.45730743,0.00043192,30,"2024-01-19T17:50:51.676",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211036,1705686651688,"fUST",-2631.81663268,0.00043192,30,"2024-01-19T17:50:51.688",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211038,1705686651699,"fUST",-34599.76491754,0.00043192,30,"2024-01-19T17:50:51.699",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211040,1705686651711,"fUST",-42635.08157479,0.00043192,30,"2024-01-19T17:50:51.711",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211052,1705686652090,"fUST",-500.0,0.00027397,2,"2024-01-19T17:50:52.090",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211053,1705686652101,"fUST",-500.0,0.00027671,2,"2024-01-19T17:50:52.101",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211054,1705686652112,"fUST",-500.0,0.00027945,2,"2024-01-19T17:50:52.112",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211055,1705686652122,"fUST",-500.0,0.00030136,2,"2024-01-19T17:50:52.122",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211056,1705686652134,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:52.134",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211057,1705686652144,"fUST",-307.4659568,0.00030137,2,"2024-01-19T17:50:52.144",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211058,1705686652155,"fUST",-363.7718519,0.00030137,2,"2024-01-19T17:50:52.155",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211059,1705686652165,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:52.165",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211060,1705686652175,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:52.175",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211061,1705686652185,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:52.185",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211062,1705686652195,"fUST",-153.0,0.00030137,2,"2024-01-19T17:50:52.195",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211063,1705686652204,"fUST",-199.0432224,0.00030137,2,"2024-01-19T17:50:52.204",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211064,1705686652214,"fUST",-500.0,0.00030273,2,"2024-01-19T17:50:52.214",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211065,1705686652223,"fUST",-153.0,0.000307,2,"2024-01-19T17:50:52.223",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211066,1705686652233,"fUST",-153.0,0.000307,2,"2024-01-19T17:50:52.233",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211067,1705686652243,"fUST",-153.0,0.000307,2,"2024-01-19T17:50:52.243",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211068,1705686652252,"fUST",-153.0,0.000307,2,"2024-01-19T17:50:52.252",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211069,1705686652264,"fUST",-153.0,0.000307,2,"2024-01-19T17:50:52.264",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312211070,1705686652273,"fUST",-255881.78713877,0.00043192,30,"2024-01-19T17:50:52.273",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212552,1705686668888,"fUST",-763.6737386,0.00027387,2,"2024-01-19T17:51:08.888",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212553,1705686668909,"fUST",-2088.71588189,0.00027387,2,"2024-01-19T17:51:08.909",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212554,1705686668933,"fUST",-3751.04233468,0.00027395,2,"2024-01-19T17:51:08.933",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212555,1705686668955,"fUST",-368.96929126,0.00027396,2,"2024-01-19T17:51:08.955",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212556,1705686668976,"fUST",-154.93802479,0.00027396,2,"2024-01-19T17:51:08.976",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212557,1705686669000,"fUST",-500.0,0.00027397,2,"2024-01-19T17:51:09.000",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212558,1705686669026,"fUST",-1383.02,0.00027397,2,"2024-01-19T17:51:09.026",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212559,1705686669049,"fUST",-500.0,0.00027397,2,"2024-01-19T17:51:09.049",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212560,1705686669069,"fUST",-1487.02250933,0.000275,2,"2024-01-19T17:51:09.069",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212561,1705686681609,"fUST",-500.0,0.00027397,2,"2024-01-19T17:51:21.609",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212562,1705686681633,"fUST",-1728.43896508,0.000275,2,"2024-01-19T17:51:21.633",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212563,1705686681658,"fUST",-500.0,0.00027671,2,"2024-01-19T17:51:21.658",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212564,1705686681689,"fUST",-1383.02,0.00027671,2,"2024-01-19T17:51:21.689",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212565,1705686681714,"fUST",-500.0,0.00027671,2,"2024-01-19T17:51:21.714",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212566,1705686681739,"fUST",-500.0,0.00027671,2,"2024-01-19T17:51:21.739",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212567,1705686681763,"fUST",-2192.05655439,0.00027921,2,"2024-01-19T17:51:21.763",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212568,1705686681789,"fUST",-500.0,0.00027945,2,"2024-01-19T17:51:21.789",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212569,1705686681814,"fUST",-1383.02,0.00027945,2,"2024-01-19T17:51:21.814",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212570,1705686681837,"fUST",-500.0,0.00027945,2,"2024-01-19T17:51:21.837",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212572,1705686833657,"fUST",1763.40834215,0.0001631,2,"2024-01-19T17:53:53.657",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212573,1705686850973,"fUST",656.15080491,0.000125,2,"2024-01-19T17:54:10.973",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212577,1705686860166,"fUST",364.19234743,0.0001631,2,"2024-01-19T17:54:20.166",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212579,1705687180172,"fUST",247.9907633,0.0001631,2,"2024-01-19T17:59:40.172",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212580,1705687217598,"fUST",1274.21523244,0.0001631,2,"2024-01-19T18:00:17.598",0.00043435,29.71,0.8653639142408472,147526338.88002282]
[312212581,1705687640099,"fUST",-296.75355326,0.0002607,2,"2024-01-19T18:07:20.099",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212582,1705687645085,"fUST",-452.47030798,0.00026069,2,"2024-01-19T18:07:25.085",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212583,1705687647093,"fUST",-250.0,0.00026069,2,"2024-01-19T18:07:27.093",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212584,1705687748110,"fUST",-763.6737386,0.00026069,2,"2024-01-19T18:09:08.110",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212585,1705687748147,"fUST",-4011.58774012,0.00026071,2,"2024-01-19T18:09:08.147",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212586,1705687748173,"fUST",-823.86653966,0.00026072,2,"2024-01-19T18:09:08.173",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212587,1705687748197,"fUST",-164.574171,0.00026073,2,"2024-01-19T18:09:08.197",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212588,1705687748219,"fUST",-264.020091,0.00026249,2,"2024-01-19T18:09:08.219",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212589,1705687748243,"fUST",-250.0,0.0002647,2,"2024-01-19T18:09:08.243",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212590,1705687748264,"fUST",-526.58797391,0.00026701,2,"2024-01-19T18:09:08.264",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212654,1705687831795,"fUST",-1147.96337425,0.00026701,2,"2024-01-19T18:10:31.795",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212656,1705687831807,"fUST",-6184.12406377,0.00026701,2,"2024-01-19T18:10:31.807",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212658,1705687831816,"fUST",-763.6737386,0.00026701,2,"2024-01-19T18:10:31.816",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212660,1705687831825,"fUST",-204.1788994,0.0002671,2,"2024-01-19T18:10:31.825",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212662,1705687831835,"fUST",-248.86039366,0.00026998,2,"2024-01-19T18:10:31.835",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212664,1705687831844,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.844",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212666,1705687831853,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.853",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212668,1705687831862,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.862",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212670,1705687831871,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.871",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212671,1705687831880,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.880",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212673,1705687831889,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.889",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212675,1705687831898,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.898",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212677,1705687831907,"fUST",-500.0,0.00027397,2,"2024-01-19T18:10:31.907",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212678,1705687831916,"fUST",-518.27,0.00027397,2,"2024-01-19T18:10:31.916",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212680,1705687831925,"fUST",-333.78941707,0.000275,2,"2024-01-19T18:10:31.925",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212682,1705687831934,"fUST",-500.0,0.00027671,2,"2024-01-19T18:10:31.934",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212684,1705687831942,"fUST",-500.0,0.00027671,2,"2024-01-19T18:10:31.942",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212685,1705687831952,"fUST",-500.0,0.00027671,2,"2024-01-19T18:10:31.952",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212687,1705687831961,"fUST",-500.0,0.00027671,2,"2024-01-19T18:10:31.961",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212689,1705687831970,"fUST",-518.27,0.00027671,2,"2024-01-19T18:10:31.970",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212690,1705687831979,"fUST",-553.3378604,0.0002785,4,"2024-01-19T18:10:31.979",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212692,1705687831988,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:31.988",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212694,1705687831997,"fUST",-504.00329423,0.00027944,2,"2024-01-19T18:10:31.997",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212696,1705687832007,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.007",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212698,1705687832017,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.017",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212700,1705687832026,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.026",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212702,1705687832035,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.035",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212704,1705687832044,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.044",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212706,1705687832053,"fUST",-1472.19,0.00027944,2,"2024-01-19T18:10:32.053",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212708,1705687832062,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.062",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212710,1705687832071,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.071",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212712,1705687832081,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.081",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212714,1705687832090,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.090",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212716,1705687832099,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.099",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212718,1705687832108,"fUST",-541.4,0.00027944,2,"2024-01-19T18:10:32.108",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212720,1705687832117,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.117",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212722,1705687832126,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.126",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212724,1705687832134,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.134",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212726,1705687832143,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.143",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212728,1705687832152,"fUST",-582.93,0.00027944,2,"2024-01-19T18:10:32.152",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212730,1705687832161,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.161",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212732,1705687832170,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.170",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212734,1705687832178,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.178",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212736,1705687832188,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.188",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212738,1705687832198,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.198",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212739,1705687832208,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.208",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212741,1705687832216,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.216",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212742,1705687832225,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.225",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212744,1705687832235,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.235",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212746,1705687832244,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.244",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212747,1705687832258,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.258",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212748,1705687832267,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:32.267",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212749,1705687832276,"fUST",-3215.46147441,0.00027945,2,"2024-01-19T18:10:32.276",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212750,1705687832285,"fUST",-500.0,0.00027945,2,"2024-01-19T18:10:32.285",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212751,1705687832296,"fUST",-500.0,0.00027945,2,"2024-01-19T18:10:32.296",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212752,1705687832306,"fUST",-500.0,0.00027945,2,"2024-01-19T18:10:32.306",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212753,1705687832315,"fUST",-500.0,0.00027945,2,"2024-01-19T18:10:32.315",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212754,1705687832325,"fUST",-518.27,0.00027945,2,"2024-01-19T18:10:32.325",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212755,1705687832336,"fUST",-305.51246618,0.00028,2,"2024-01-19T18:10:32.336",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212756,1705687832346,"fUST",-200.0,0.00028039,15,"2024-01-19T18:10:32.346",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212757,1705687832355,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.355",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212758,1705687832364,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.364",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212759,1705687832373,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.373",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212760,1705687832382,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.382",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212761,1705687832391,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.391",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212762,1705687832401,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.401",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212763,1705687832410,"fUST",-500.0,0.00028217,2,"2024-01-19T18:10:32.410",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212764,1705687832421,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.421",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212765,1705687832430,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.430",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212766,1705687832439,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.439",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212767,1705687832450,"fUST",-1472.19,0.00028218,2,"2024-01-19T18:10:32.450",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212768,1705687832459,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.459",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212769,1705687832468,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.468",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212770,1705687832477,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.477",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212771,1705687832486,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.486",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212772,1705687832495,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.495",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212773,1705687832504,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.504",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212774,1705687832514,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.514",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212775,1705687832523,"fUST",-582.93,0.00028218,2,"2024-01-19T18:10:32.523",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212776,1705687832532,"fUST",-274.39459993,0.00028218,2,"2024-01-19T18:10:32.532",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212777,1705687832544,"fUST",-225.60540007,0.00028218,2,"2024-01-19T18:10:32.544",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212778,1705687832554,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.554",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212779,1705687832563,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.563",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212780,1705687832572,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.572",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212781,1705687832581,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.581",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212782,1705687832590,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.590",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212783,1705687832600,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:32.600",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212784,1705687832609,"fUST",-500.0,0.00028219,2,"2024-01-19T18:10:32.609",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212785,1705687832619,"fUST",-500.0,0.00028219,2,"2024-01-19T18:10:32.619",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212786,1705687832628,"fUST",-500.0,0.00028219,2,"2024-01-19T18:10:32.628",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212787,1705687832637,"fUST",-500.0,0.00028219,2,"2024-01-19T18:10:32.637",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212788,1705687832646,"fUST",-518.27,0.00028219,2,"2024-01-19T18:10:32.646",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212789,1705687832655,"fUST",-2791.92,0.00028482,3,"2024-01-19T18:10:32.655",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212790,1705687832665,"fUST",-2326.6,0.00028482,3,"2024-01-19T18:10:32.665",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212791,1705687832674,"fUST",-1938.83,0.00028482,3,"2024-01-19T18:10:32.674",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212792,1705687832683,"fUST",-3350.3,0.00028483,3,"2024-01-19T18:10:32.683",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212793,1705687832693,"fUST",-531.84961709,0.00028491,7,"2024-01-19T18:10:32.693",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212794,1705687832703,"fUST",-500.0,0.00028491,2,"2024-01-19T18:10:32.703",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212795,1705687832713,"fUST",-154.93802479,0.00028492,2,"2024-01-19T18:10:32.713",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212796,1705687832722,"fUST",-1739.74835498,0.00028492,2,"2024-01-19T18:10:32.722",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212797,1705687832731,"fUST",-331.81485048,0.00028492,2,"2024-01-19T18:10:32.731",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212798,1705687832747,"fUST",-168.18514952,0.00028492,2,"2024-01-19T18:10:32.747",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212799,1705687832757,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.757",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212800,1705687832766,"fUST",-1472.19,0.00028492,2,"2024-01-19T18:10:32.766",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212801,1705687832776,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.776",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212802,1705687832785,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.785",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212803,1705687832794,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.794",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212804,1705687832804,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.804",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212805,1705687832814,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.814",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212806,1705687832823,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:32.823",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212807,1705687832832,"fUST",-582.93,0.00028492,2,"2024-01-19T18:10:32.832",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212808,1705687832841,"fUST",-270.79,0.00028492,2,"2024-01-19T18:10:32.841",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212809,1705687832850,"fUST",-252.19738468,0.00028492,2,"2024-01-19T18:10:32.850",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212860,1705687837883,"fUST",-296.80261532,0.00028492,2,"2024-01-19T18:10:37.883",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212861,1705687837893,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:37.893",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212862,1705687837902,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:37.902",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212863,1705687837911,"fUST",-461.18,0.00028492,2,"2024-01-19T18:10:37.911",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212864,1705687837920,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:37.920",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212865,1705687837929,"fUST",-500.0,0.00028492,2,"2024-01-19T18:10:37.929",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212866,1705687837938,"fUST",-500.0,0.00028493,2,"2024-01-19T18:10:37.938",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212867,1705687837947,"fUST",-500.0,0.00028493,2,"2024-01-19T18:10:37.947",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212868,1705687837958,"fUST",-500.0,0.00028493,2,"2024-01-19T18:10:37.958",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212869,1705687837967,"fUST",-500.0,0.00028493,2,"2024-01-19T18:10:37.967",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212870,1705687837977,"fUST",-518.27,0.00028493,2,"2024-01-19T18:10:37.977",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212871,1705687837986,"fUST",-500.0,0.00028765,2,"2024-01-19T18:10:37.986",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212872,1705687837996,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:37.996",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212873,1705687838006,"fUST",-533.52,0.00028766,2,"2024-01-19T18:10:38.006",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212874,1705687838015,"fUST",-1472.19,0.00028766,2,"2024-01-19T18:10:38.015",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212875,1705687838024,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.024",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212876,1705687838035,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.035",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212877,1705687838044,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.044",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212878,1705687838054,"fUST",-417.71,0.00028766,2,"2024-01-19T18:10:38.054",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212879,1705687838063,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.063",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212880,1705687838074,"fUST",-582.93,0.00028766,2,"2024-01-19T18:10:38.074",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212881,1705687838083,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.083",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212882,1705687838093,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.093",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212883,1705687838102,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.102",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212884,1705687838111,"fUST",-500.0,0.00028766,2,"2024-01-19T18:10:38.111",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212885,1705687838121,"fUST",-392.64216811,0.00028767,2,"2024-01-19T18:10:38.121",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212886,1705687838130,"fUST",-500.0,0.00028767,2,"2024-01-19T18:10:38.130",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212887,1705687838140,"fUST",-408.33012281,0.00028767,2,"2024-01-19T18:10:38.140",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212888,1705687838149,"fUST",-500.0,0.00028767,2,"2024-01-19T18:10:38.149",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212889,1705687838159,"fUST",-518.27,0.00028767,2,"2024-01-19T18:10:38.159",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212891,1705687838169,"fUST",-7890.956652,0.000288,2,"2024-01-19T18:10:38.169",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212893,1705687838178,"fUST",-15328.83068349,0.000288,2,"2024-01-19T18:10:38.178",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212894,1705687838188,"fUST",-1615.7,0.0002899,3,"2024-01-19T18:10:38.188",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212895,1705687838198,"fUST",-154.76784823,0.00029,2,"2024-01-19T18:10:38.198",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212896,1705687838211,"fUST",-832.47642224,0.00029,2,"2024-01-19T18:10:38.211",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212897,1705687838221,"fUST",-2036.31691242,0.00029,2,"2024-01-19T18:10:38.221",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212898,1705687838230,"fUST",-54792.97642703,0.00029,2,"2024-01-19T18:10:38.230",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212899,1705687838239,"fUST",-1879.41245692,0.00029038,2,"2024-01-19T18:10:38.239",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212900,1705687838249,"fUST",-500.0,0.00029039,2,"2024-01-19T18:10:38.249",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212901,1705687838261,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.261",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212902,1705687838270,"fUST",-1472.19,0.0002904,2,"2024-01-19T18:10:38.270",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212903,1705687838279,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.279",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212904,1705687838289,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.289",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212905,1705687838298,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.298",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212906,1705687838307,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.307",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212907,1705687838318,"fUST",-582.93,0.0002904,2,"2024-01-19T18:10:38.318",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212908,1705687838328,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.328",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212909,1705687838338,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.338",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212910,1705687838348,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.348",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212911,1705687838358,"fUST",-500.0,0.0002904,2,"2024-01-19T18:10:38.358",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212912,1705687838367,"fUST",-500.0,0.00029041,2,"2024-01-19T18:10:38.367",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212913,1705687838377,"fUST",-500.0,0.00029041,2,"2024-01-19T18:10:38.377",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212914,1705687838386,"fUST",-518.27,0.00029041,2,"2024-01-19T18:10:38.386",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212915,1705687838396,"fUST",-484.51719433,0.00029231,2,"2024-01-19T18:10:38.396",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212916,1705687838405,"fUST",-525.23345431,0.00029231,2,"2024-01-19T18:10:38.405",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212917,1705687838414,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:38.414",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212918,1705687838424,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:38.424",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212919,1705687838433,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:38.433",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212920,1705687838442,"fUST",-619.3911679,0.00029231,2,"2024-01-19T18:10:38.442",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212921,1705687838452,"fUST",-381.57607389,0.00029231,2,"2024-01-19T18:10:38.452",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212922,1705687838462,"fUST",-1877.01580683,0.00029232,4,"2024-01-19T18:10:38.462",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212923,1705687838471,"fUST",-2820.30070592,0.00029232,4,"2024-01-19T18:10:38.471",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212924,1705687838480,"fUST",-11501.76278485,0.00029232,4,"2024-01-19T18:10:38.480",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212925,1705687838489,"fUST",-942.91584265,0.00029236,4,"2024-01-19T18:10:38.489",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212926,1705687838498,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.498",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212927,1705687838508,"fUST",-1472.19,0.00029314,2,"2024-01-19T18:10:38.508",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212928,1705687838517,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.517",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212929,1705687838526,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.526",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212930,1705687838536,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.536",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212931,1705687838546,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.546",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212932,1705687838555,"fUST",-582.93,0.00029314,2,"2024-01-19T18:10:38.555",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212933,1705687838564,"fUST",-433.48,0.00029314,2,"2024-01-19T18:10:38.564",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212934,1705687838573,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.573",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212935,1705687838582,"fUST",-531.3,0.00029314,2,"2024-01-19T18:10:38.582",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212936,1705687838592,"fUST",-500.0,0.00029314,2,"2024-01-19T18:10:38.592",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212937,1705687838601,"fUST",-500.0,0.00029315,2,"2024-01-19T18:10:38.601",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212938,1705687838610,"fUST",-500.0,0.00029315,2,"2024-01-19T18:10:38.610",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212939,1705687838620,"fUST",-518.27,0.00029315,2,"2024-01-19T18:10:38.620",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212940,1705687838629,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.629",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212941,1705687838639,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.639",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212942,1705687838652,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.652",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212943,1705687838662,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.662",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212944,1705687838672,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.672",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212945,1705687838766,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.766",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212946,1705687838776,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.776",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212947,1705687838786,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.786",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212948,1705687838795,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.795",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212949,1705687838805,"fUST",-153.0,0.00029315,2,"2024-01-19T18:10:38.805",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212950,1705687838814,"fUST",-200.73485866,0.00029588,3,"2024-01-19T18:10:38.814",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212951,1705687838824,"fUST",-1472.19,0.00029588,2,"2024-01-19T18:10:38.824",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212952,1705687838833,"fUST",-500.0,0.00029588,2,"2024-01-19T18:10:38.833",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212953,1705687838843,"fUST",-270.73,0.00029588,2,"2024-01-19T18:10:38.843",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212954,1705687838853,"fUST",-500.0,0.00029588,2,"2024-01-19T18:10:38.853",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212955,1705687838863,"fUST",-500.0,0.00029588,2,"2024-01-19T18:10:38.863",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212956,1705687838873,"fUST",-582.93,0.00029588,2,"2024-01-19T18:10:38.873",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212957,1705687838882,"fUST",-305.9,0.00029588,2,"2024-01-19T18:10:38.882",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212958,1705687838892,"fUST",-500.0,0.00029588,2,"2024-01-19T18:10:38.892",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212959,1705687838901,"fUST",-500.0,0.00029589,2,"2024-01-19T18:10:38.901",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212960,1705687838911,"fUST",-500.0,0.00029589,2,"2024-01-19T18:10:38.911",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212961,1705687838920,"fUST",-518.27,0.00029589,2,"2024-01-19T18:10:38.920",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212962,1705687838930,"fUST",-1472.19,0.00029862,2,"2024-01-19T18:10:38.930",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212963,1705687838939,"fUST",-500.0,0.00029862,2,"2024-01-19T18:10:38.939",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212964,1705687838949,"fUST",-500.0,0.00029862,2,"2024-01-19T18:10:38.949",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212965,1705687838963,"fUST",-500.0,0.00029862,2,"2024-01-19T18:10:38.963",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212966,1705687838973,"fUST",-582.93,0.00029862,2,"2024-01-19T18:10:38.973",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212967,1705687838982,"fUST",-500.0,0.00029862,2,"2024-01-19T18:10:38.982",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212968,1705687838992,"fUST",-500.0,0.00029863,2,"2024-01-19T18:10:38.992",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212969,1705687839001,"fUST",-500.0,0.00029863,2,"2024-01-19T18:10:39.001",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212970,1705687839011,"fUST",-518.27,0.00029863,2,"2024-01-19T18:10:39.011",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212971,1705687839021,"fUST",-332.2608557,0.00029878,2,"2024-01-19T18:10:39.021",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212972,1705687839030,"fUST",-199.0432224,0.00029878,2,"2024-01-19T18:10:39.030",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212973,1705687839040,"fUST",-671.11039343,0.000299,2,"2024-01-19T18:10:39.040",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212974,1705687839049,"fUST",-154.84514985,0.00029998,2,"2024-01-19T18:10:39.049",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212975,1705687839058,"fUST",-2060.84094292,0.00029998,2,"2024-01-19T18:10:39.058",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212976,1705687839068,"fUST",-157.77559155,0.00029998,2,"2024-01-19T18:10:39.068",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212977,1705687839077,"fUST",-4047.19041287,0.00029998,2,"2024-01-19T18:10:39.077",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212978,1705687839086,"fUST",-1142.71503351,0.00029998,2,"2024-01-19T18:10:39.086",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212979,1705687839095,"fUST",-155.19121382,0.00029998,2,"2024-01-19T18:10:39.095",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212980,1705687839104,"fUST",-2000.88810436,0.00029998,2,"2024-01-19T18:10:39.104",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212981,1705687839114,"fUST",-1581.11940922,0.00029998,2,"2024-01-19T18:10:39.114",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212982,1705687839123,"fUST",-399.35137914,0.00029998,2,"2024-01-19T18:10:39.123",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212983,1705687839133,"fUST",-212.37620676,0.00029998,2,"2024-01-19T18:10:39.133",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212984,1705687839142,"fUST",-163.63,0.00029999,2,"2024-01-19T18:10:39.142",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212985,1705687839151,"fUST",-163.63,0.00029999,2,"2024-01-19T18:10:39.151",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212986,1705687839160,"fUST",-163.63,0.00029999,2,"2024-01-19T18:10:39.160",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212987,1705687839169,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.169",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212988,1705687839178,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.178",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212989,1705687839187,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.187",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212990,1705687839196,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.196",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212991,1705687839208,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.208",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212992,1705687839217,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.217",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212993,1705687839227,"fUST",-163.62,0.00029999,2,"2024-01-19T18:10:39.227",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212994,1705687839236,"fUST",-213.45196922,0.00029999,4,"2024-01-19T18:10:39.236",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212995,1705687839250,"fUST",-426.90393844,0.00029999,4,"2024-01-19T18:10:39.250",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212996,1705687839259,"fUST",-432.8970436,0.0003,4,"2024-01-19T18:10:39.259",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212997,1705687839269,"fUST",-195.20473695,0.0003,4,"2024-01-19T18:10:39.269",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212998,1705687839277,"fUST",-154.76784823,0.0003,2,"2024-01-19T18:10:39.277",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312212999,1705687839287,"fUST",-283.06089695,0.0003,3,"2024-01-19T18:10:39.287",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213000,1705687839296,"fUST",-682.3767278,0.0003,3,"2024-01-19T18:10:39.296",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213001,1705687839305,"fUST",-29944.40132639,0.0003,2,"2024-01-19T18:10:39.305",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213002,1705687839314,"fUST",-688.01285151,0.0003,4,"2024-01-19T18:10:39.314",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213003,1705687839324,"fUST",-30319.07639528,0.0003,2,"2024-01-19T18:10:39.324",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213004,1705687839333,"fUST",-30479.54764278,0.0003,3,"2024-01-19T18:10:39.333",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213005,1705687839342,"fUST",-2103.77243551,0.0003,4,"2024-01-19T18:10:39.342",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213006,1705687839351,"fUST",-18583.86209402,0.0003,2,"2024-01-19T18:10:39.351",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213007,1705687839361,"fUST",-699.75171641,0.0003,2,"2024-01-19T18:10:39.361",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213008,1705687839370,"fUST",-547457.78945508,0.0003,30,"2024-01-19T18:10:39.370",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213009,1705687839379,"fUST",-3760.16732,0.0003,2,"2024-01-19T18:10:39.379",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213010,1705687839388,"fUST",-539.324489,0.0003,3,"2024-01-19T18:10:39.388",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213011,1705687839396,"fUST",-181.0,0.0003,2,"2024-01-19T18:10:39.396",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213012,1705687839405,"fUST",-181440.50369735,0.00030036,2,"2024-01-19T18:10:39.405",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213033,1705687841000,"fUST",-385.76084,0.00027944,2,"2024-01-19T18:10:41.000",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213034,1705687841011,"fUST",-114.23916,0.00027944,2,"2024-01-19T18:10:41.011",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213035,1705687841020,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:41.020",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213036,1705687841030,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:41.030",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213037,1705687841038,"fUST",-122.33084,0.00029231,2,"2024-01-19T18:10:41.038",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213038,1705687841050,"fUST",-377.66916,0.00029231,2,"2024-01-19T18:10:41.050",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213039,1705687841058,"fUST",-1113.07584,0.00030036,2,"2024-01-19T18:10:41.058",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213040,1705687841069,"fUST",-21854.78063807,0.00030036,2,"2024-01-19T18:10:41.069",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213067,1705687842834,"fUST",-500.0,0.00027944,2,"2024-01-19T18:10:42.834",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213069,1705687842844,"fUST",-500.0,0.00028218,2,"2024-01-19T18:10:42.844",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213071,1705687842853,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:42.853",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213073,1705687842862,"fUST",-500.0,0.00029231,2,"2024-01-19T18:10:42.862",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213075,1705687842874,"fUST",-340.03110168,0.00029231,2,"2024-01-19T18:10:42.874",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213077,1705687842885,"fUST",-39281.58873245,0.00030036,2,"2024-01-19T18:10:42.885",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213178,1705687846155,"fUST",-23526.58780586,0.00030036,2,"2024-01-19T18:10:46.155",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213236,1705688814114,"fUST",-310.39101934,0.0002647,2,"2024-01-19T18:26:54.114",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213238,1705688831117,"fUST",-1130.75735343,0.0002647,2,"2024-01-19T18:27:11.117",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213239,1705688840113,"fUST",-167.915799,0.0002647,2,"2024-01-19T18:27:20.113",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213280,1705689032023,"fUST",-167.160274,0.00026343,2,"2024-01-19T18:30:32.023",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213281,1705689032033,"fUST",-151.77904229,0.00026417,2,"2024-01-19T18:30:32.033",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213282,1705689032042,"fUST",-2154.36800095,0.0002647,2,"2024-01-19T18:30:32.042",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213283,1705689032053,"fUST",-1428.14440498,0.0002647,2,"2024-01-19T18:30:32.053",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213285,1705689032065,"fUST",-345.737673,0.0002647,2,"2024-01-19T18:30:32.065",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213286,1705689032075,"fUST",-13957.94732595,0.0002647,2,"2024-01-19T18:30:32.075",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213288,1705689032084,"fUST",-763.6737386,0.0002647,2,"2024-01-19T18:30:32.084",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213290,1705689032094,"fUST",-255.83809238,0.00026701,2,"2024-01-19T18:30:32.094",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213292,1705689032103,"fUST",-399.87965736,0.00026701,2,"2024-01-19T18:30:32.103",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213294,1705689032113,"fUST",-492.67635976,0.00026998,5,"2024-01-19T18:30:32.113",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213379,1705689038082,"fUST",-242.52346398,0.00026998,5,"2024-01-19T18:30:38.082",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213381,1705689038092,"fUST",-278.76139798,0.00027898,2,"2024-01-19T18:30:38.092",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213383,1705689038101,"fUST",-983.71984278,0.00027898,2,"2024-01-19T18:30:38.101",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213385,1705689038111,"fUST",-1701.46915443,0.00027936,2,"2024-01-19T18:30:38.111",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213387,1705689038120,"fUST",-442.01048546,0.00027944,2,"2024-01-19T18:30:38.120",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213389,1705689038129,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.129",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213391,1705689038138,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.138",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213393,1705689038147,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.147",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213395,1705689038156,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.156",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213396,1705689038165,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.165",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213398,1705689038174,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.174",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213400,1705689038184,"fUST",-512.79297288,0.00027944,2,"2024-01-19T18:30:38.184",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213401,1705689038192,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.192",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213402,1705689038201,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.201",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213403,1705689038210,"fUST",-327.43482098,0.00027944,2,"2024-01-19T18:30:38.210",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213404,1705689038219,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.219",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213405,1705689038228,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.228",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213406,1705689038236,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.236",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213407,1705689038245,"fUST",-500.0,0.00027944,2,"2024-01-19T18:30:38.245",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213408,1705689038253,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.253",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213409,1705689038264,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.264",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213410,1705689038274,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.274",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213411,1705689038283,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.283",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213412,1705689038292,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.292",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213413,1705689038301,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.301",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213414,1705689038310,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.310",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213415,1705689038319,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.319",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213416,1705689038328,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.328",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213417,1705689038337,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.337",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213418,1705689038346,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.346",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213419,1705689038354,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.354",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213420,1705689038363,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.363",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213421,1705689038372,"fUST",-524.51,0.00028216,2,"2024-01-19T18:30:38.372",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213422,1705689038380,"fUST",-2114.47,0.00028216,2,"2024-01-19T18:30:38.380",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213423,1705689038390,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.390",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213424,1705689038398,"fUST",-604.21531739,0.00028216,2,"2024-01-19T18:30:38.398",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213425,1705689038407,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.407",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213426,1705689038416,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.416",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213427,1705689038425,"fUST",-500.0,0.00028216,2,"2024-01-19T18:30:38.425",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213428,1705689038433,"fUST",-500.0,0.00028217,2,"2024-01-19T18:30:38.433",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213429,1705689038442,"fUST",-500.0,0.00028217,2,"2024-01-19T18:30:38.442",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213430,1705689038451,"fUST",-500.0,0.00028217,2,"2024-01-19T18:30:38.451",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213431,1705689038460,"fUST",-500.0,0.00028217,14,"2024-01-19T18:30:38.460",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213432,1705689038468,"fUST",-500.0,0.00028217,2,"2024-01-19T18:30:38.468",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213433,1705689038478,"fUST",-488.04280479,0.00028217,2,"2024-01-19T18:30:38.478",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213434,1705689038487,"fUST",-603.61780197,0.00028218,2,"2024-01-19T18:30:38.487",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213435,1705689038497,"fUST",-500.0,0.00028218,2,"2024-01-19T18:30:38.497",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213436,1705689038509,"fUST",-500.0,0.00028218,2,"2024-01-19T18:30:38.509",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213437,1705689038518,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.518",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213438,1705689038529,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.529",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213439,1705689038538,"fUST",-593.3,0.0002849,2,"2024-01-19T18:30:38.538",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213440,1705689038548,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.548",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213441,1705689038557,"fUST",-545.6602699,0.0002849,2,"2024-01-19T18:30:38.557",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213442,1705689038566,"fUST",-2114.47,0.0002849,2,"2024-01-19T18:30:38.566",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213443,1705689038575,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.575",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213444,1705689038584,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.584",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213445,1705689038593,"fUST",-500.0,0.0002849,2,"2024-01-19T18:30:38.593",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213446,1705689038602,"fUST",-481.41584895,0.00028491,2,"2024-01-19T18:30:38.602",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213447,1705689038611,"fUST",-500.0,0.00028492,2,"2024-01-19T18:30:38.611",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213448,1705689038621,"fUST",-500.0,0.00028492,2,"2024-01-19T18:30:38.621",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213449,1705689038630,"fUST",-1441.90150751,0.00028761,2,"2024-01-19T18:30:38.630",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213451,1705689038639,"fUST",-258.76819595,0.00028762,2,"2024-01-19T18:30:38.639",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213452,1705689038648,"fUST",-155.02131266,0.00028762,2,"2024-01-19T18:30:38.648",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213454,1705689038657,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.657",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213455,1705689038666,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.666",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213456,1705689038675,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.675",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213458,1705689038684,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.684",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213460,1705689038696,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.696",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213462,1705689038706,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.706",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213464,1705689038715,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.715",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213466,1705689038725,"fUST",-540.7180897,0.00028763,2,"2024-01-19T18:30:38.725",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213468,1705689038734,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.734",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213470,1705689038743,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.743",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213472,1705689038752,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.752",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213474,1705689038765,"fUST",-502.26499882,0.00028763,2,"2024-01-19T18:30:38.765",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213476,1705689038775,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.775",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213478,1705689038784,"fUST",-500.0,0.00028763,2,"2024-01-19T18:30:38.784",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213480,1705689038793,"fUST",-282.33,0.00028764,2,"2024-01-19T18:30:38.793",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213481,1705689038802,"fUST",-500.0,0.00028764,2,"2024-01-19T18:30:38.802",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213483,1705689038812,"fUST",-2114.47,0.00028764,2,"2024-01-19T18:30:38.812",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213485,1705689038821,"fUST",-500.0,0.00028764,2,"2024-01-19T18:30:38.821",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213487,1705689038831,"fUST",-500.0,0.00028766,2,"2024-01-19T18:30:38.831",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213489,1705689038840,"fUST",-500.0,0.00028766,2,"2024-01-19T18:30:38.840",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213491,1705689038849,"fUST",-278.47783404,0.00029,2,"2024-01-19T18:30:38.849",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213494,1705689038860,"fUST",-1879.41245692,0.00029,2,"2024-01-19T18:30:38.860",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213495,1705689038870,"fUST",-500.0,0.00029037,2,"2024-01-19T18:30:38.870",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213498,1705689038879,"fUST",-587.89603541,0.00029037,2,"2024-01-19T18:30:38.879",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213500,1705689038889,"fUST",-500.0,0.00029037,2,"2024-01-19T18:30:38.889",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213501,1705689038899,"fUST",-500.0,0.00029038,2,"2024-01-19T18:30:38.899",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213503,1705689038908,"fUST",-2114.47,0.00029038,2,"2024-01-19T18:30:38.908",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213505,1705689038917,"fUST",-500.0,0.00029038,2,"2024-01-19T18:30:38.917",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213507,1705689038926,"fUST",-500.0,0.0002904,2,"2024-01-19T18:30:38.926",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213509,1705689038936,"fUST",-500.0,0.0002904,2,"2024-01-19T18:30:38.936",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213511,1705689038945,"fUST",-4074.64868512,0.00029232,4,"2024-01-19T18:30:38.945",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213513,1705689038954,"fUST",-235.72896066,0.00029232,4,"2024-01-19T18:30:38.954",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213515,1705689038963,"fUST",-77127.99795116,0.00029232,5,"2024-01-19T18:30:38.963",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213517,1705689038973,"fUST",-3404.55510477,0.00029232,4,"2024-01-19T18:30:38.973",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213519,1705689038982,"fUST",-200.0,0.00029292,15,"2024-01-19T18:30:38.982",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213521,1705689038992,"fUST",-500.0,0.00029312,2,"2024-01-19T18:30:38.992",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213523,1705689039002,"fUST",-2114.47,0.00029312,2,"2024-01-19T18:30:39.002",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213525,1705689039014,"fUST",-500.0,0.00029312,2,"2024-01-19T18:30:39.014",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213527,1705689039023,"fUST",-500.0,0.00029314,2,"2024-01-19T18:30:39.023",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213529,1705689039033,"fUST",-500.0,0.00029314,2,"2024-01-19T18:30:39.033",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213531,1705689039042,"fUST",-179.7666778,0.00029487,2,"2024-01-19T18:30:39.042",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213533,1705689039051,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.051",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213535,1705689039061,"fUST",-2114.47,0.00029586,2,"2024-01-19T18:30:39.061",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213537,1705689039070,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.070",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213539,1705689039081,"fUST",-487.71677901,0.00029586,2,"2024-01-19T18:30:39.081",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213541,1705689039090,"fUST",-484.51719433,0.00029586,2,"2024-01-19T18:30:39.090",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213543,1705689039099,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.099",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213545,1705689039107,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.107",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213547,1705689039116,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.116",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213549,1705689039128,"fUST",-491.70933837,0.00029586,2,"2024-01-19T18:30:39.128",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213551,1705689039137,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.137",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213553,1705689039146,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.146",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213555,1705689039155,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.155",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213557,1705689039164,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.164",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213559,1705689039173,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.173",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213561,1705689039182,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.182",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213563,1705689039191,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.191",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213565,1705689039200,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.200",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213567,1705689039209,"fUST",-644.04976269,0.00029586,2,"2024-01-19T18:30:39.209",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213569,1705689039218,"fUST",-510.52171822,0.00029586,2,"2024-01-19T18:30:39.218",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213571,1705689039227,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.227",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213572,1705689039237,"fUST",-500.0,0.00029586,2,"2024-01-19T18:30:39.237",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213574,1705689039246,"fUST",-500.0,0.00029588,2,"2024-01-19T18:30:39.246",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213577,1705689039258,"fUST",-500.0,0.00029588,2,"2024-01-19T18:30:39.258",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213578,1705689039267,"fUST",-155.64597004,0.0002986,2,"2024-01-19T18:30:39.267",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213580,1705689039276,"fUST",-2114.47,0.0002986,2,"2024-01-19T18:30:39.276",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213582,1705689039286,"fUST",-500.0,0.0002986,2,"2024-01-19T18:30:39.286",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213585,1705689039295,"fUST",-500.0,0.00029862,2,"2024-01-19T18:30:39.295",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213586,1705689039304,"fUST",-500.0,0.00029862,2,"2024-01-19T18:30:39.304",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213588,1705689039313,"fUST",-41925.90648801,0.00029936,2,"2024-01-19T18:30:39.313",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213590,1705689039324,"fUST",-228.01384031,0.00029998,2,"2024-01-19T18:30:39.324",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213592,1705689039333,"fUST",-317.49900988,0.0003,3,"2024-01-19T18:30:39.333",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213595,1705689039343,"fUST",-2156.0,0.0003,3,"2024-01-19T18:30:39.343",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213597,1705689039352,"fUST",-688.01285151,0.0003,4,"2024-01-19T18:30:39.352",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213599,1705689039361,"fUST",-300.0,0.0003,14,"2024-01-19T18:30:39.361",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213600,1705689039370,"fUST",-155.0,0.0003,2,"2024-01-19T18:30:39.370",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213602,1705689039379,"fUST",-311.08667117,0.00030034,10,"2024-01-19T18:30:39.379",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213604,1705689039388,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.388",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213606,1705689039398,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.398",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213608,1705689039407,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.407",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213610,1705689039416,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.416",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213612,1705689039425,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.425",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213614,1705689039433,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.433",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213616,1705689039442,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.442",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213618,1705689039451,"fUST",-355.32,0.00030035,2,"2024-01-19T18:30:39.451",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213620,1705689039461,"fUST",-154.86062544,0.00030036,2,"2024-01-19T18:30:39.461",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213622,1705689039470,"fUST",-4320.19775833,0.00030036,4,"2024-01-19T18:30:39.470",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213624,1705689039479,"fUST",-497.63363651,0.00030036,4,"2024-01-19T18:30:39.479",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213626,1705689039489,"fUST",-283.06089695,0.00030036,3,"2024-01-19T18:30:39.489",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213628,1705689039498,"fUST",-195.20473695,0.00030036,4,"2024-01-19T18:30:39.498",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213630,1705689039510,"fUST",-154.86062544,0.00030036,14,"2024-01-19T18:30:39.510",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213632,1705689039520,"fUST",-151964.64901232,0.00030036,14,"2024-01-19T18:30:39.520",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213634,1705689039528,"fUST",-197.66015105,0.0003013,2,"2024-01-19T18:30:39.528",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213636,1705689039537,"fUST",-2114.47,0.00030134,2,"2024-01-19T18:30:39.537",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213638,1705689039547,"fUST",-500.0,0.00030134,2,"2024-01-19T18:30:39.547",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213640,1705689039555,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.555",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213642,1705689039564,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.564",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213644,1705689039574,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.574",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213646,1705689039583,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.583",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213648,1705689039592,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.592",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213650,1705689039601,"fUST",-150.0,0.00030136,2,"2024-01-19T18:30:39.601",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213652,1705689039610,"fUST",-500.0,0.00030136,2,"2024-01-19T18:30:39.610",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213654,1705689039619,"fUST",-500.0,0.00030136,2,"2024-01-19T18:30:39.619",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213656,1705689039628,"fUST",-220.0,0.00030136,2,"2024-01-19T18:30:39.628",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213658,1705689039637,"fUST",-178.90377653,0.00030136,2,"2024-01-19T18:30:39.637",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213660,1705689039646,"fUST",-500.0,0.00030136,2,"2024-01-19T18:30:39.646",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213662,1705689039655,"fUST",-160.999532,0.00030137,2,"2024-01-19T18:30:39.655",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213664,1705689039664,"fUST",-178.477084,0.00030137,2,"2024-01-19T18:30:39.664",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213666,1705689039674,"fUST",-163.73318,0.00030137,2,"2024-01-19T18:30:39.674",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213668,1705689039683,"fUST",-500.0,0.00030273,2,"2024-01-19T18:30:39.683",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213670,1705689039695,"fUST",-3481.25171774,0.00030378,4,"2024-01-19T18:30:39.695",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213672,1705689039704,"fUST",-150.0,0.00030407,2,"2024-01-19T18:30:39.704",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213674,1705689039714,"fUST",-2114.47,0.00030408,2,"2024-01-19T18:30:39.714",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213676,1705689039723,"fUST",-500.0,0.00030408,2,"2024-01-19T18:30:39.723",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213678,1705689039734,"fUST",-500.0,0.0003041,2,"2024-01-19T18:30:39.734",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213680,1705689039743,"fUST",-500.0,0.0003041,2,"2024-01-19T18:30:39.743",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213682,1705689039754,"fUST",-500.0,0.0003041,2,"2024-01-19T18:30:39.754",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213684,1705689039765,"fUST",-3994.29080351,0.000305,2,"2024-01-19T18:30:39.765",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213686,1705689039776,"fUST",-500.0,0.00030547,2,"2024-01-19T18:30:39.776",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213688,1705689039785,"fUST",-373.0,0.0003066,30,"2024-01-19T18:30:39.785",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213690,1705689039795,"fUST",-175.06,0.0003066,30,"2024-01-19T18:30:39.795",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213692,1705689039804,"fUST",-373.0,0.0003067,30,"2024-01-19T18:30:39.804",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213694,1705689039814,"fUST",-150.5,0.0003067,30,"2024-01-19T18:30:39.814",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213696,1705689039823,"fUST",-243.69,0.0003068,30,"2024-01-19T18:30:39.823",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213698,1705689039832,"fUST",-373.0,0.0003068,30,"2024-01-19T18:30:39.832",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213700,1705689039842,"fUST",-150.5,0.0003068,30,"2024-01-19T18:30:39.842",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213702,1705689039851,"fUST",-2114.47,0.00030682,2,"2024-01-19T18:30:39.851",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213704,1705689039861,"fUST",-500.0,0.00030682,2,"2024-01-19T18:30:39.861",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213706,1705689039870,"fUST",-500.0,0.00030684,2,"2024-01-19T18:30:39.870",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213708,1705689039879,"fUST",-500.0,0.00030684,2,"2024-01-19T18:30:39.879",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213710,1705689039889,"fUST",-500.0,0.00030684,2,"2024-01-19T18:30:39.889",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213712,1705689039898,"fUST",-238.5,0.0003069,30,"2024-01-19T18:30:39.898",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213714,1705689039907,"fUST",-500.0,0.00030821,2,"2024-01-19T18:30:39.907",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213716,1705689039916,"fUST",-2114.47,0.00030956,2,"2024-01-19T18:30:39.916",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213718,1705689039927,"fUST",-500.0,0.00030956,2,"2024-01-19T18:30:39.927",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213720,1705689039936,"fUST",-500.0,0.00030958,2,"2024-01-19T18:30:39.936",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213722,1705689039945,"fUST",-500.0,0.00030958,2,"2024-01-19T18:30:39.945",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213724,1705689039955,"fUST",-500.0,0.00030958,2,"2024-01-19T18:30:39.955",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213726,1705689039964,"fUST",-163.73318,0.00030959,2,"2024-01-19T18:30:39.964",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213728,1705689039973,"fUST",-460.17684779,0.00030998,4,"2024-01-19T18:30:39.973",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213730,1705689039982,"fUST",-214.0852314,0.00030998,4,"2024-01-19T18:30:39.982",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213732,1705689039991,"fUST",-222.91353684,0.00030998,4,"2024-01-19T18:30:39.991",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213734,1705689040001,"fUST",-439.58570389,0.00030998,4,"2024-01-19T18:30:40.001",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213736,1705689040011,"fUST",-742.63347537,0.00030998,4,"2024-01-19T18:30:40.011",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213738,1705689040020,"fUST",-301.77611122,0.00030998,4,"2024-01-19T18:30:40.020",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213740,1705689040029,"fUST",-198.46962736,0.00030998,4,"2024-01-19T18:30:40.029",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213742,1705689040038,"fUST",-154.92253873,0.00030998,4,"2024-01-19T18:30:40.038",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213744,1705689040048,"fUST",-154.8915759,0.00030998,4,"2024-01-19T18:30:40.048",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213745,1705689040057,"fUST",-10787.72152051,0.00030998,4,"2024-01-19T18:30:40.057",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213747,1705689040067,"fUST",-260.99609825,0.00030998,4,"2024-01-19T18:30:40.067",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213749,1705689040078,"fUST",-1160.53170858,0.00030998,4,"2024-01-19T18:30:40.078",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213752,1705689040088,"fUST",-155.34362049,0.00030998,4,"2024-01-19T18:30:40.088",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213754,1705689040097,"fUST",-294.45441607,0.00030998,4,"2024-01-19T18:30:40.097",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213756,1705689040106,"fUST",-346.38618659,0.00030998,4,"2024-01-19T18:30:40.106",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213758,1705689040115,"fUST",-191.31512244,0.00030998,4,"2024-01-19T18:30:40.115",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213760,1705689040125,"fUST",-253.97986618,0.00030998,4,"2024-01-19T18:30:40.125",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213763,1705689040135,"fUST",-1858.7499098,0.00030998,5,"2024-01-19T18:30:40.135",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213765,1705689040145,"fUST",-3099.32913741,0.00030998,4,"2024-01-19T18:30:40.145",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213767,1705689040154,"fUST",-1815.68321298,0.00030998,2,"2024-01-19T18:30:40.154",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213768,1705689040164,"fUST",-3952.6950564,0.00030999,4,"2024-01-19T18:30:40.164",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213770,1705689040173,"fUST",-539.42456744,0.00030999,4,"2024-01-19T18:30:40.173",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213772,1705689040183,"fUST",-355.32,0.00030999,2,"2024-01-19T18:30:40.183",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213774,1705689040194,"fUST",-355.32,0.00030999,2,"2024-01-19T18:30:40.194",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213776,1705689040203,"fUST",-433.78102858,0.00030999,4,"2024-01-19T18:30:40.203",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213778,1705689040213,"fUST",-426.90393844,0.00030999,4,"2024-01-19T18:30:40.213",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213780,1705689040223,"fUST",-505.29629579,0.00030999,4,"2024-01-19T18:30:40.223",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213782,1705689040232,"fUST",-238.08177011,0.00031,2,"2024-01-19T18:30:40.232",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213784,1705689040241,"fUST",-471526.54179183,0.00031,2,"2024-01-19T18:30:40.241",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213786,1705689040257,"fUST",-1424.96561769,0.00031,2,"2024-01-19T18:30:40.257",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213789,1705689040268,"fUST",-2385.29591351,0.00031,2,"2024-01-19T18:30:40.268",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213791,1705689040279,"fUST",-6954.27332323,0.00031,2,"2024-01-19T18:30:40.279",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213955,1705689041859,"fUST",-838.31494696,0.00031,2,"2024-01-19T18:30:41.859",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312213958,1705689041871,"fUST",-76515.28311328,0.00031,2,"2024-01-19T18:30:41.871",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312214072,1705689042880,"fUST",-3072.02,0.0003099,3,"2024-01-19T18:30:42.880",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312214074,1705689042890,"fUST",-1398.60461284,0.00031,2,"2024-01-19T18:30:42.890",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312214442,1705689046041,"fUST",-1260.09265858,0.0002647,2,"2024-01-19T18:30:46.041",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215834,1705689953105,"fUST",-238.23153817,0.00026467,2,"2024-01-19T18:45:53.105",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215835,1705689953126,"fUST",-804.00500026,0.00026467,2,"2024-01-19T18:45:53.126",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215836,1705690028141,"fUST",-167.915799,0.00026467,2,"2024-01-19T18:47:08.141",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215837,1705690029192,"fUST",-992.02859772,0.00026467,2,"2024-01-19T18:47:09.192",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215838,1705690035095,"fUST",-1999.12236563,0.00026467,2,"2024-01-19T18:47:15.095",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215839,1705690035115,"fUST",-1146.56738273,0.00026467,2,"2024-01-19T18:47:15.115",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215855,1705690234007,"fUST",-1074.63214319,0.00026467,2,"2024-01-19T18:50:34.007",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215956,1705690241377,"fUST",-3963.07176261,0.00026466,2,"2024-01-19T18:50:41.377",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215959,1705690241494,"fUST",-7084.09869138,0.00026467,2,"2024-01-19T18:50:41.494",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215960,1705690241503,"fUST",-441.53946514,0.00026467,2,"2024-01-19T18:50:41.503",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215961,1705690241517,"fUST",-322.13427346,0.00026467,2,"2024-01-19T18:50:41.517",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215962,1705690241526,"fUST",-1233.42113194,0.00026468,2,"2024-01-19T18:50:41.526",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215963,1705690241535,"fUST",-750.77624464,0.00026998,2,"2024-01-19T18:50:41.535",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215964,1705690241544,"fUST",-154.93802479,0.00026998,2,"2024-01-19T18:50:41.544",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215965,1705690241553,"fUST",-351.22049841,0.000274,2,"2024-01-19T18:50:41.553",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215966,1705690241563,"fUST",-588.57676825,0.000275,2,"2024-01-19T18:50:41.563",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215967,1705690241572,"fUST",-200.0,0.00027792,15,"2024-01-19T18:50:41.572",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215968,1705690241581,"fUST",-5067.08975013,0.0002785,4,"2024-01-19T18:50:41.581",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215969,1705690241590,"fUST",-410.47740177,0.00028,2,"2024-01-19T18:50:41.590",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215970,1705690241599,"fUST",-168.871397,0.000282,2,"2024-01-19T18:50:41.599",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215971,1705690241607,"fUST",-1134.31276962,0.000289,2,"2024-01-19T18:50:41.607",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215972,1705690241616,"fUST",-1879.41245692,0.00029,2,"2024-01-19T18:50:41.616",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215973,1705690241626,"fUST",-985.45385721,0.00029232,5,"2024-01-19T18:50:41.626",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215974,1705690241635,"fUST",-19989.61033371,0.00029232,5,"2024-01-19T18:50:41.635",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215975,1705690241643,"fUST",-283.06089695,0.0003,3,"2024-01-19T18:50:41.643",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215976,1705690241652,"fUST",-154.86062544,0.0003,2,"2024-01-19T18:50:41.652",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215977,1705690241662,"fUST",-195.20473695,0.0003,4,"2024-01-19T18:50:41.662",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215978,1705690241671,"fUST",-500.0,0.0003,3,"2024-01-19T18:50:41.671",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215979,1705690241680,"fUST",-200.0,0.0003,2,"2024-01-19T18:50:41.680",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215980,1705690241689,"fUST",-201.222012,0.00030137,2,"2024-01-19T18:50:41.689",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215981,1705690241699,"fUST",-163.73318,0.00030137,2,"2024-01-19T18:50:41.699",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215982,1705690241708,"fUST",-280.0,0.00030572,15,"2024-01-19T18:50:41.708",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215983,1705690241718,"fUST",-500.0,0.00030899,2,"2024-01-19T18:50:41.718",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215984,1705690241727,"fUST",-9516.0084336,0.000309,2,"2024-01-19T18:50:41.727",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215985,1705690241736,"fUST",-151.76085646,0.000309,2,"2024-01-19T18:50:41.736",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215986,1705690241746,"fUST",-201.222012,0.00030959,2,"2024-01-19T18:50:41.746",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215987,1705690241755,"fUST",-261.0,0.0003097,30,"2024-01-19T18:50:41.755",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215988,1705690241764,"fUST",-261.0,0.0003098,30,"2024-01-19T18:50:41.764",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215989,1705690241774,"fUST",-261.0,0.0003099,30,"2024-01-19T18:50:41.774",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215990,1705690241783,"fUST",-310.78488395,0.00030998,4,"2024-01-19T18:50:41.783",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215991,1705690241794,"fUST",-785.49820761,0.00030998,4,"2024-01-19T18:50:41.794",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215992,1705690241803,"fUST",-1092.05006708,0.00030998,4,"2024-01-19T18:50:41.803",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215993,1705690241813,"fUST",-689.19500465,0.00030998,4,"2024-01-19T18:50:41.813",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215994,1705690241821,"fUST",-460.6949633,0.00030998,4,"2024-01-19T18:50:41.821",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215995,1705690241830,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.830",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215996,1705690241840,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.840",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215997,1705690241850,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.850",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215998,1705690241859,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.859",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312215999,1705690241869,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.869",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216000,1705690241878,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.878",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216001,1705690241887,"fUST",-224.71,0.00030999,2,"2024-01-19T18:50:41.887",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216002,1705690241896,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.896",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216003,1705690241906,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.906",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216004,1705690241915,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.915",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216005,1705690241924,"fUST",-243.78200378,0.00030999,2,"2024-01-19T18:50:41.924",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216006,1705690241933,"fUST",-306.31303093,0.00030999,2,"2024-01-19T18:50:41.933",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216007,1705690241942,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.942",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216008,1705690241952,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.952",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216009,1705690241961,"fUST",-487.71677901,0.00030999,2,"2024-01-19T18:50:41.961",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216010,1705690241970,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.970",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216011,1705690241979,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.979",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216012,1705690241992,"fUST",-500.0,0.00030999,2,"2024-01-19T18:50:41.992",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216013,1705690242001,"fUST",-486.42985762,0.00030999,2,"2024-01-19T18:50:42.001",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216014,1705690242011,"fUST",-5169.17028065,0.00031,2,"2024-01-19T18:50:42.011",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216015,1705690242023,"fUST",-37128.19705199,0.00031,2,"2024-01-19T18:50:42.023",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216115,1705690243670,"fUST",-782.91931114,0.00031,2,"2024-01-19T18:50:43.670",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216126,1705690243847,"fUST",-9912.54770082,0.00031,2,"2024-01-19T18:50:43.847",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216127,1705690243858,"fUST",-6965.45233006,0.00031,2,"2024-01-19T18:50:43.858",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216479,1705690247468,"fUST",-4998.32,0.0003099,3,"2024-01-19T18:50:47.468",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216481,1705690247478,"fUST",-2290.10540057,0.00031,2,"2024-01-19T18:50:47.478",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312216512,1705690649181,"fUST",1420.0,0.000251,10,"2024-01-19T18:57:29.181",0.00043069999999999995,28.28,0.8675768616982898,150277876.79385033]
[312217601,1705691225173,"fUST",-296.75355326,0.00021,2,"2024-01-19T19:07:05.173",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217602,1705691228332,"fUST",-250.0,0.00021,2,"2024-01-19T19:07:08.332",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217603,1705691234141,"fUST",-452.47030798,0.00021,2,"2024-01-19T19:07:14.141",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217605,1705691346231,"fUST",-689.54479498,0.00021,2,"2024-01-19T19:09:06.231",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217606,1705691346251,"fUST",-194.24479466,0.00021,2,"2024-01-19T19:09:06.251",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217607,1705691346271,"fUST",-7754.41518108,0.00021,2,"2024-01-19T19:09:06.271",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217608,1705691346291,"fUST",-3963.07176261,0.00022699,2,"2024-01-19T19:09:06.291",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217609,1705691346310,"fUST",-823.86653966,0.000227,2,"2024-01-19T19:09:06.310",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217610,1705691346330,"fUST",-3989.71739118,0.00024,2,"2024-01-19T19:09:06.330",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217661,1705691434212,"fUST",-21.87034894,0.00024,2,"2024-01-19T19:10:34.212",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217663,1705691434222,"fUST",-2445.77312627,0.00024,2,"2024-01-19T19:10:34.222",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217665,1705691434233,"fUST",-1594.27718307,0.00024,2,"2024-01-19T19:10:34.233",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217666,1705691434242,"fUST",-200.0,0.00026354,15,"2024-01-19T19:10:34.242",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217667,1705691434251,"fUST",-394.29603775,0.00026467,2,"2024-01-19T19:10:34.251",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217668,1705691434261,"fUST",-499.0,0.000287,7,"2024-01-19T19:10:34.261",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217669,1705691434270,"fUST",-46.51615351,0.00028798,2,"2024-01-19T19:10:34.270",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217750,1705691439752,"fUST",-250.23739975,0.00028798,2,"2024-01-19T19:10:39.752",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217752,1705691439761,"fUST",-2175.52046214,0.00028798,2,"2024-01-19T19:10:39.761",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217764,1705691439861,"fUST",-1787.55130047,0.00028798,2,"2024-01-19T19:10:39.861",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217766,1705691439871,"fUST",-526.58797391,0.00028799,2,"2024-01-19T19:10:39.871",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217768,1705691439880,"fUST",-853.26276189,0.000288,2,"2024-01-19T19:10:39.880",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217770,1705691439892,"fUST",-4209.87716374,0.000288,2,"2024-01-19T19:10:39.892",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217774,1705691439922,"fUST",-8793.42176158,0.000288,2,"2024-01-19T19:10:39.922",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217777,1705691439934,"fUST",-2885.85564029,0.000288,2,"2024-01-19T19:10:39.934",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217779,1705691439943,"fUST",-8984.45645726,0.000288,2,"2024-01-19T19:10:39.943",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217783,1705691439954,"fUST",-2240.62235996,0.000288,2,"2024-01-19T19:10:39.954",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217887,1705691442065,"fUST",-6041.78031691,0.000288,2,"2024-01-19T19:10:42.065",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217888,1705691442081,"fUST",-997.71986329,0.000288,2,"2024-01-19T19:10:42.081",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217889,1705691442092,"fUST",-6609.6210818,0.000288,2,"2024-01-19T19:10:42.092",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217890,1705691442102,"fUST",-756.20851308,0.000289,2,"2024-01-19T19:10:42.102",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217891,1705691442111,"fUST",-280.0,0.00028989,15,"2024-01-19T19:10:42.111",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217892,1705691442122,"fUST",-419.8099439,0.00029,2,"2024-01-19T19:10:42.122",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217912,1705691443411,"fUST",-1459.60251302,0.00029,2,"2024-01-19T19:10:43.411",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217913,1705691443422,"fUST",-3000.0,0.00029,7,"2024-01-19T19:10:43.422",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217914,1705691443431,"fUST",-1021.36653143,0.00029232,5,"2024-01-19T19:10:43.431",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217915,1705691443443,"fUST",-379.55294564,0.00029232,4,"2024-01-19T19:10:43.443",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217916,1705691443452,"fUST",-8987.95591458,0.0002945,4,"2024-01-19T19:10:43.452",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217917,1705691443462,"fUST",-464.33375401,0.0003,2,"2024-01-19T19:10:43.462",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217918,1705691443471,"fUST",-500.0,0.00030136,2,"2024-01-19T19:10:43.471",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217920,1705691443481,"fUST",-174.39241,0.00030137,2,"2024-01-19T19:10:43.481",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217922,1705691443490,"fUST",-163.73318,0.00030137,2,"2024-01-19T19:10:43.490",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217924,1705691443498,"fUST",-500.0,0.00030273,2,"2024-01-19T19:10:43.498",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217926,1705691443510,"fUST",-2892.55,0.0003038,3,"2024-01-19T19:10:43.510",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217927,1705691443520,"fUST",-2369.03659145,0.0003038,3,"2024-01-19T19:10:43.520",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217928,1705691443531,"fUST",-41.42340855,0.0003038,3,"2024-01-19T19:10:43.531",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217929,1705691443543,"fUST",-2136.26747699,0.0003039,3,"2024-01-19T19:10:43.543",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217942,1705691446499,"fUST",-500.0,0.0003041,2,"2024-01-19T19:10:46.499",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217943,1705691446509,"fUST",-3000.0,0.000305,14,"2024-01-19T19:10:46.509",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217944,1705691446519,"fUST",-430.35531449,0.00030547,2,"2024-01-19T19:10:46.519",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217945,1705691446529,"fUST",-211.40076255,0.000306,14,"2024-01-19T19:10:46.529",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217946,1705691446647,"fUST",-875.51388078,0.000306,14,"2024-01-19T19:10:46.647",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217952,1705692399133,"fUST",-156.87167711,0.00023997,2,"2024-01-19T19:26:39.133",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217953,1705692399154,"fUST",-153.52279371,0.00023998,2,"2024-01-19T19:26:39.154",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217955,1705692434125,"fUST",-1130.75735343,0.00023998,2,"2024-01-19T19:27:14.125",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217956,1705692436133,"fUST",-167.915799,0.00023998,2,"2024-01-19T19:27:16.133",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217957,1705692450126,"fUST",-2291.92134946,0.00023998,2,"2024-01-19T19:27:30.126",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217958,1705692450147,"fUST",-1798.42044971,0.00023999,2,"2024-01-19T19:27:30.147",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217959,1705692450166,"fUST",-2713.96845512,0.00027,2,"2024-01-19T19:27:30.166",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217981,1705692632490,"fUST",-4394.70924678,0.00027,2,"2024-01-19T19:30:32.490",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217982,1705692632502,"fUST",-186.64032255,0.00027,2,"2024-01-19T19:30:32.502",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217983,1705692632511,"fUST",-2381.72027173,0.00027,2,"2024-01-19T19:30:32.511",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312217984,1705692632522,"fUST",-941.38887687,0.00027,2,"2024-01-19T19:30:32.522",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218575,1705692638607,"fUST",-716.94116074,0.00027,2,"2024-01-19T19:30:38.607",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218576,1705692638615,"fUST",-300.0,0.00027,2,"2024-01-19T19:30:38.615",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218577,1705692638624,"fUST",-763.6737386,0.00027,2,"2024-01-19T19:30:38.624",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218578,1705692638633,"fUST",-155.38504427,0.00027,2,"2024-01-19T19:30:38.633",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218579,1705692638642,"fUST",-225.08432184,0.00027,2,"2024-01-19T19:30:38.642",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218580,1705692638650,"fUST",-1273.29555953,0.00027,2,"2024-01-19T19:30:38.650",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218581,1705692638659,"fUST",-308.48179,0.00027,2,"2024-01-19T19:30:38.659",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218582,1705692638668,"fUST",-890.1973123,0.00027033,2,"2024-01-19T19:30:38.668",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218583,1705692638676,"fUST",-264.020091,0.00027033,2,"2024-01-19T19:30:38.676",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218584,1705692638684,"fUST",-1880.5445251,0.00027325,2,"2024-01-19T19:30:38.684",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218585,1705692638693,"fUST",-760.31790163,0.00027896,5,"2024-01-19T19:30:38.693",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218586,1705692638702,"fUST",-1113.91161195,0.00027896,2,"2024-01-19T19:30:38.702",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218587,1705692638711,"fUST",-300.0,0.00028,2,"2024-01-19T19:30:38.711",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218588,1705692638720,"fUST",-504.13900872,0.0002828,2,"2024-01-19T19:30:38.720",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218590,1705692638731,"fUST",-1612.8635761,0.00028288,2,"2024-01-19T19:30:38.731",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218594,1705692638740,"fUST",-200.0,0.00028349,15,"2024-01-19T19:30:38.740",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218598,1705692638749,"fUST",-702.47030798,0.00028798,2,"2024-01-19T19:30:38.749",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218601,1705692638758,"fUST",-6450.11066995,0.0002907,4,"2024-01-19T19:30:38.758",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218603,1705692638768,"fUST",-2304.85619132,0.00029232,5,"2024-01-19T19:30:38.768",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218605,1705692638776,"fUST",-1457.0530588,0.00029232,5,"2024-01-19T19:30:38.776",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218607,1705692638789,"fUST",-4429.5703663,0.00029232,5,"2024-01-19T19:30:38.789",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218849,1705692641644,"fUST",-305.51246618,0.00028,2,"2024-01-19T19:30:41.644",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218850,1705692641654,"fUST",-53.5361539,0.00028252,2,"2024-01-19T19:30:41.654",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218851,1705692641703,"fUST",-196.4638461,0.00028252,2,"2024-01-19T19:30:41.703",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218852,1705692641713,"fUST",-192.83196926,0.00029232,5,"2024-01-19T19:30:41.713",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218853,1705692641726,"fUST",-1596.79825062,0.00029232,5,"2024-01-19T19:30:41.726",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218854,1705692641737,"fUST",-683.01775281,0.00029232,5,"2024-01-19T19:30:41.737",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218855,1705692641747,"fUST",-191.7250181,0.0002948,2,"2024-01-19T19:30:41.747",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218856,1705692641757,"fUST",-500.0,0.0003,3,"2024-01-19T19:30:41.757",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218857,1705692641767,"fUST",-464.33375401,0.00030136,2,"2024-01-19T19:30:41.767",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218858,1705692641778,"fUST",-153.0,0.00030137,2,"2024-01-19T19:30:41.778",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218859,1705692641788,"fUST",-327.9954237,0.00030137,2,"2024-01-19T19:30:41.788",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218860,1705692641798,"fUST",-153.0,0.00030137,2,"2024-01-19T19:30:41.798",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218861,1705692641808,"fUST",-417.7674032,0.00030137,2,"2024-01-19T19:30:41.808",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218862,1705692641817,"fUST",-401.679406,0.00030137,2,"2024-01-19T19:30:41.817",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218863,1705692641826,"fUST",-153.0,0.00030137,2,"2024-01-19T19:30:41.826",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218864,1705692641835,"fUST",-153.0,0.00030137,2,"2024-01-19T19:30:41.835",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218865,1705692641844,"fUST",-153.0,0.00030137,2,"2024-01-19T19:30:41.844",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218866,1705692641854,"fUST",-163.73318,0.00030137,2,"2024-01-19T19:30:41.854",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218867,1705692641863,"fUST",-185.307956,0.00030137,2,"2024-01-19T19:30:41.863",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218868,1705692641875,"fUST",-1913.0,0.000305,14,"2024-01-19T19:30:41.875",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218869,1705692641885,"fUST",-500.0,0.00030599,2,"2024-01-19T19:30:41.885",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218870,1705692641898,"fUST",-195.20473695,0.000306,4,"2024-01-19T19:30:41.898",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218871,1705692641907,"fUST",-2911.66058371,0.000306,4,"2024-01-19T19:30:41.907",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218872,1705692641917,"fUST",-283.06089695,0.000306,3,"2024-01-19T19:30:41.917",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218873,1705692641927,"fUST",-154.86062544,0.000306,2,"2024-01-19T19:30:41.927",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218874,1705692641937,"fUST",-1684.60969121,0.00030676,2,"2024-01-19T19:30:41.937",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218875,1705692641946,"fUST",-500.0,0.00030736,2,"2024-01-19T19:30:41.946",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218876,1705692641955,"fUST",-5793.36296873,0.000309,2,"2024-01-19T19:30:41.955",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218877,1705692641964,"fUST",-204.19277229,0.000309,2,"2024-01-19T19:30:41.964",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218878,1705692641975,"fUST",-185.307956,0.00030959,2,"2024-01-19T19:30:41.975",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218879,1705692641984,"fUST",-183.0,0.0003097,30,"2024-01-19T19:30:41.984",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218880,1705692641992,"fUST",-183.0,0.0003098,30,"2024-01-19T19:30:41.992",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218881,1705692642001,"fUST",-2260.89,0.00030985,3,"2024-01-19T19:30:42.001",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218882,1705692642011,"fUST",-4311.36,0.00030986,3,"2024-01-19T19:30:42.011",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218883,1705692642020,"fUST",-3592.8,0.00030986,3,"2024-01-19T19:30:42.020",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218884,1705692642029,"fUST",-2994.0,0.00030986,3,"2024-01-19T19:30:42.029",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218885,1705692642039,"fUST",-183.0,0.0003099,30,"2024-01-19T19:30:42.039",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218886,1705692642048,"fUST",-154.9690062,0.00030994,4,"2024-01-19T19:30:42.048",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218887,1705692642058,"fUST",-155.62749359,0.00030994,4,"2024-01-19T19:30:42.058",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218888,1705692642068,"fUST",-1168.62799703,0.00030994,4,"2024-01-19T19:30:42.068",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218889,1705692642077,"fUST",-154.93802479,0.00030994,4,"2024-01-19T19:30:42.077",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218890,1705692642086,"fUST",-303.84522028,0.00030994,4,"2024-01-19T19:30:42.086",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218891,1705692642095,"fUST",-156.4906529,0.00030995,4,"2024-01-19T19:30:42.095",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218892,1705692642105,"fUST",-1108.86169578,0.00030995,4,"2024-01-19T19:30:42.105",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218893,1705692642114,"fUST",-167.73386874,0.00030995,4,"2024-01-19T19:30:42.114",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218894,1705692642123,"fUST",-3239.76726906,0.00030995,4,"2024-01-19T19:30:42.123",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218895,1705692642132,"fUST",-2995.12470388,0.00030995,4,"2024-01-19T19:30:42.132",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218896,1705692642141,"fUST",-616.381645,0.00030996,4,"2024-01-19T19:30:42.141",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218897,1705692642150,"fUST",-2461.39130918,0.00030996,4,"2024-01-19T19:30:42.150",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218898,1705692642159,"fUST",-985.83387689,0.00030996,7,"2024-01-19T19:30:42.159",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218899,1705692642169,"fUST",-1590.36182158,0.00030996,4,"2024-01-19T19:30:42.169",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218900,1705692642179,"fUST",-178.82165208,0.00030996,4,"2024-01-19T19:30:42.179",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218901,1705692642189,"fUST",-575.22057676,0.00030996,4,"2024-01-19T19:30:42.189",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218902,1705692642200,"fUST",-3516.48872707,0.00030996,4,"2024-01-19T19:30:42.200",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218903,1705692642210,"fUST",-792.39329559,0.00030996,4,"2024-01-19T19:30:42.210",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218904,1705692642219,"fUST",-1251.25826469,0.00030996,4,"2024-01-19T19:30:42.219",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218905,1705692642230,"fUST",-469.61997632,0.00030996,4,"2024-01-19T19:30:42.230",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218906,1705692642240,"fUST",-166.35364662,0.00030996,4,"2024-01-19T19:30:42.240",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218907,1705692642251,"fUST",-742.68164678,0.00030997,4,"2024-01-19T19:30:42.251",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218908,1705692642260,"fUST",-7757.24696779,0.00030997,4,"2024-01-19T19:30:42.260",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218929,1705692643546,"fUST",-261.40839953,0.000274,2,"2024-01-19T19:30:43.546",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218930,1705692643556,"fUST",-154.96023507,0.00030994,4,"2024-01-19T19:30:43.556",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218931,1705692643565,"fUST",-6148.34366666,0.00030997,4,"2024-01-19T19:30:43.565",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218932,1705692643574,"fUST",-1281.12926874,0.00030998,4,"2024-01-19T19:30:43.574",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218933,1705692643584,"fUST",-260.43027978,0.00030998,4,"2024-01-19T19:30:43.584",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218934,1705692643593,"fUST",-522.93963422,0.00030998,4,"2024-01-19T19:30:43.593",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218935,1705692643602,"fUST",-166.70935578,0.00030998,4,"2024-01-19T19:30:43.602",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218938,1705692643612,"fUST",-194.44766784,0.00030998,4,"2024-01-19T19:30:43.612",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218941,1705692643621,"fUST",-678.89502784,0.00030998,4,"2024-01-19T19:30:43.621",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218943,1705692643630,"fUST",-663.3841438,0.00030998,4,"2024-01-19T19:30:43.630",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218944,1705692643640,"fUST",-848.2997621,0.00030998,4,"2024-01-19T19:30:43.640",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218945,1705692643649,"fUST",-2170.3168048,0.00030998,4,"2024-01-19T19:30:43.649",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218946,1705692643658,"fUST",-164.91120392,0.00030998,4,"2024-01-19T19:30:43.658",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218947,1705692643667,"fUST",-2535.82639996,0.00030998,4,"2024-01-19T19:30:43.667",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218948,1705692643678,"fUST",-7583.47180199,0.00030998,4,"2024-01-19T19:30:43.678",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218949,1705692643687,"fUST",-155.00310006,0.00030998,4,"2024-01-19T19:30:43.687",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218950,1705692643697,"fUST",-329.83275795,0.00030998,4,"2024-01-19T19:30:43.697",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218951,1705692643706,"fUST",-1576.73391587,0.00030998,4,"2024-01-19T19:30:43.706",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218952,1705692643716,"fUST",-322.00858596,0.00030998,4,"2024-01-19T19:30:43.716",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218953,1705692643726,"fUST",-155.00620012,0.00030998,4,"2024-01-19T19:30:43.726",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218954,1705692643734,"fUST",-677.01308619,0.00030998,4,"2024-01-19T19:30:43.734",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218955,1705692643743,"fUST",-198.85280588,0.00030998,4,"2024-01-19T19:30:43.743",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218956,1705692643752,"fUST",-594.03896551,0.00030998,4,"2024-01-19T19:30:43.752",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312218957,1705692643760,"fUST",-385.95978851,0.00030998,4,"2024-01-19T19:30:43.760",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219008,1705692646578,"fUST",-154.9690062,0.00027,2,"2024-01-19T19:30:46.578",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219011,1705692646588,"fUST",-1165.05496982,0.0003099,3,"2024-01-19T19:30:46.588",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219013,1705692646600,"fUST",-435.34359155,0.0003099,3,"2024-01-19T19:30:46.600",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219159,1705693540112,"fUST",-199.14321435,0.00026982,2,"2024-01-19T19:45:40.112",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219160,1705693540133,"fUST",-843.09332408,0.00026982,2,"2024-01-19T19:45:40.133",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219161,1705693636116,"fUST",-3145.68974836,0.00026976,2,"2024-01-19T19:47:16.116",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219162,1705693639266,"fUST",-167.915799,0.00026976,2,"2024-01-19T19:47:19.266",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219163,1705693640153,"fUST",-170.40184222,0.00026976,2,"2024-01-19T19:47:20.153",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219164,1705693640179,"fUST",-154.86062544,0.00026977,2,"2024-01-19T19:47:20.179",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219165,1705693640201,"fUST",-666.76613006,0.00026977,2,"2024-01-19T19:47:20.201",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219187,1705693834736,"fUST",-15212.39198366,0.00026965,2,"2024-01-19T19:50:34.736",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219189,1705693834745,"fUST",-3963.07176261,0.00026966,2,"2024-01-19T19:50:34.745",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219191,1705693834756,"fUST",-238.23153817,0.00026966,2,"2024-01-19T19:50:34.756",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219194,1705693834764,"fUST",-644.05484588,0.00026967,2,"2024-01-19T19:50:34.764",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219196,1705693834773,"fUST",-678.20873721,0.00026968,2,"2024-01-19T19:50:34.773",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219198,1705693834782,"fUST",-15906.57674273,0.00026968,2,"2024-01-19T19:50:34.782",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219200,1705693834792,"fUST",-4040.05030934,0.00026977,2,"2024-01-19T19:50:34.792",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219201,1705693834801,"fUST",-245.56171794,0.00026977,2,"2024-01-19T19:50:34.801",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219203,1705693834810,"fUST",-154.86062544,0.00026982,7,"2024-01-19T19:50:34.810",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219206,1705693834820,"fUST",-4636.56786473,0.00026989,2,"2024-01-19T19:50:34.820",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219208,1705693834829,"fUST",-1531.63577097,0.0002699,2,"2024-01-19T19:50:34.829",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219210,1705693834838,"fUST",-763.6737386,0.00027,2,"2024-01-19T19:50:34.838",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219211,1705693834846,"fUST",-2170.1294719,0.00027,2,"2024-01-19T19:50:34.846",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219213,1705693834855,"fUST",-182.794138,0.00027135,2,"2024-01-19T19:50:34.855",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219215,1705693834864,"fUST",-200.0,0.0002833,15,"2024-01-19T19:50:34.864",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219217,1705693834873,"fUST",-755.90864085,0.00028645,2,"2024-01-19T19:50:34.873",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219329,1705693838817,"fUST",-392.25861618,0.00028645,2,"2024-01-19T19:50:38.817",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219331,1705693838827,"fUST",-155.06823002,0.00028701,3,"2024-01-19T19:50:38.827",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219333,1705693838836,"fUST",-3000.0,0.000288,3,"2024-01-19T19:50:38.836",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219335,1705693838845,"fUST",-150.0,0.000288,2,"2024-01-19T19:50:38.845",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219337,1705693838854,"fUST",-343.6968226,0.00028898,2,"2024-01-19T19:50:38.854",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219339,1705693838864,"fUST",-182.794138,0.00028985,2,"2024-01-19T19:50:38.864",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219341,1705693838873,"fUST",-2228.27,0.0002922,3,"2024-01-19T19:50:38.873",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219343,1705693838882,"fUST",-1856.89,0.0002922,3,"2024-01-19T19:50:38.882",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219345,1705693838891,"fUST",-253.97986618,0.00029228,2,"2024-01-19T19:50:38.891",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219347,1705693838900,"fUST",-1858.7499098,0.00029228,5,"2024-01-19T19:50:38.900",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219349,1705693838909,"fUST",-154.92253873,0.00029228,2,"2024-01-19T19:50:38.909",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219351,1705693838918,"fUST",-191.31512244,0.00029228,2,"2024-01-19T19:50:38.918",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219353,1705693838927,"fUST",-170.50663149,0.00029228,2,"2024-01-19T19:50:38.927",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219355,1705693838936,"fUST",-155.0,0.00029228,2,"2024-01-19T19:50:38.936",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219357,1705693838945,"fUST",-163.7019,0.00029229,2,"2024-01-19T19:50:38.945",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219359,1705693838954,"fUST",-517.8862133,0.00029229,2,"2024-01-19T19:50:38.954",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219361,1705693838963,"fUST",-5579.51870927,0.0002923,2,"2024-01-19T19:50:38.963",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219363,1705693838972,"fUST",-334.8362529,0.0002923,2,"2024-01-19T19:50:38.972",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219365,1705693838981,"fUST",-178.87513889,0.0002923,2,"2024-01-19T19:50:38.981",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219367,1705693838990,"fUST",-266.64256563,0.0002923,2,"2024-01-19T19:50:38.990",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219369,1705693838999,"fUST",-1299.26146621,0.0002923,2,"2024-01-19T19:50:38.999",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219371,1705693839008,"fUST",-214.0852314,0.0002923,2,"2024-01-19T19:50:39.008",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219373,1705693839017,"fUST",-301.77611122,0.0002923,2,"2024-01-19T19:50:39.017",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219375,1705693839026,"fUST",-1160.53170858,0.0002923,2,"2024-01-19T19:50:39.026",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219377,1705693839035,"fUST",-154.8915759,0.0002923,2,"2024-01-19T19:50:39.035",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219379,1705693839043,"fUST",-260.99609825,0.0002923,2,"2024-01-19T19:50:39.043",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219381,1705693839053,"fUST",-294.45441607,0.0002923,2,"2024-01-19T19:50:39.053",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219383,1705693839062,"fUST",-1815.68321298,0.0002923,2,"2024-01-19T19:50:39.062",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219385,1705693839071,"fUST",-346.38618659,0.0002923,2,"2024-01-19T19:50:39.071",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219387,1705693839080,"fUST",-155.34362049,0.0002923,2,"2024-01-19T19:50:39.080",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219390,1705693839099,"fUST",-198.31166745,0.0002923,2,"2024-01-19T19:50:39.099",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219392,1705693839109,"fUST",-226.32093431,0.0002923,2,"2024-01-19T19:50:39.109",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219394,1705693839119,"fUST",-1577.23828043,0.00029231,2,"2024-01-19T19:50:39.119",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219396,1705693839129,"fUST",-5000.0,0.00029232,5,"2024-01-19T19:50:39.129",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219398,1705693839138,"fUST",-35316.53019262,0.00029232,4,"2024-01-19T19:50:39.138",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219400,1705693839148,"fUST",-4350.90468977,0.00029232,3,"2024-01-19T19:50:39.148",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219402,1705693839157,"fUST",-1505.68974234,0.00029238,3,"2024-01-19T19:50:39.157",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219404,1705693839167,"fUST",-9114.76945328,0.00029441,4,"2024-01-19T19:50:39.167",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219406,1705693839176,"fUST",-243.31956482,0.0003,3,"2024-01-19T19:50:39.176",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219408,1705693839186,"fUST",-1000.0,0.0003,30,"2024-01-19T19:50:39.186",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219410,1705693839195,"fUST",-688.01285151,0.0003,4,"2024-01-19T19:50:39.195",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219412,1705693839205,"fUST",-464.33375401,0.0003,2,"2024-01-19T19:50:39.205",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219414,1705693839214,"fUST",-155.41682727,0.0003,4,"2024-01-19T19:50:39.214",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219416,1705693839224,"fUST",-500.0,0.00030136,2,"2024-01-19T19:50:39.224",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219418,1705693839233,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.233",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219420,1705693839242,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.242",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219422,1705693839252,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.252",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219424,1705693839261,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.261",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219426,1705693839270,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.270",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219428,1705693839280,"fUST",-240.3506667,0.00030137,2,"2024-01-19T19:50:39.280",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219430,1705693839291,"fUST",-306.034734,0.00030137,2,"2024-01-19T19:50:39.291",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219432,1705693839302,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.302",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219434,1705693839311,"fUST",-305.965266,0.00030137,2,"2024-01-19T19:50:39.311",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219437,1705693839322,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.322",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219439,1705693839332,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.332",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219441,1705693839341,"fUST",-199.0432224,0.00030137,2,"2024-01-19T19:50:39.341",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219443,1705693839351,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.351",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219445,1705693839360,"fUST",-199.0432224,0.00030137,2,"2024-01-19T19:50:39.360",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219447,1705693839372,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.372",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219449,1705693839383,"fUST",-425.5351148,0.00030137,2,"2024-01-19T19:50:39.383",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219451,1705693839392,"fUST",-199.0432224,0.00030137,2,"2024-01-19T19:50:39.392",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219453,1705693839402,"fUST",-199.0432224,0.00030137,2,"2024-01-19T19:50:39.402",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219455,1705693839411,"fUST",-199.0432224,0.00030137,2,"2024-01-19T19:50:39.411",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219457,1705693839421,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.421",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219459,1705693839431,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.431",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219461,1705693839442,"fUST",-153.0,0.00030137,2,"2024-01-19T19:50:39.442",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219463,1705693839452,"fUST",-167.141256,0.00030137,2,"2024-01-19T19:50:39.452",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219465,1705693839462,"fUST",-226.873549,0.00030137,2,"2024-01-19T19:50:39.462",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219467,1705693839472,"fUST",-806.436926,0.00030137,2,"2024-01-19T19:50:39.472",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219469,1705693839481,"fUST",-806.436926,0.00030137,2,"2024-01-19T19:50:39.481",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219471,1705693839491,"fUST",-500.0,0.00030273,2,"2024-01-19T19:50:39.491",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219473,1705693839500,"fUST",-500.0,0.0003041,2,"2024-01-19T19:50:39.500",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219475,1705693839510,"fUST",-500.0,0.00030547,2,"2024-01-19T19:50:39.510",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219477,1705693839520,"fUST",-500.0,0.00030684,2,"2024-01-19T19:50:39.520",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219479,1705693839529,"fUST",-193.7063891,0.00030773,2,"2024-01-19T19:50:39.529",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219482,1705693839539,"fUST",-193.7063891,0.00030805,2,"2024-01-19T19:50:39.539",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219484,1705693839548,"fUST",-500.0,0.00030821,2,"2024-01-19T19:50:39.548",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219486,1705693839557,"fUST",-182.794138,0.00030834,2,"2024-01-19T19:50:39.557",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219488,1705693839566,"fUST",-193.7063891,0.00030836,2,"2024-01-19T19:50:39.566",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219490,1705693839575,"fUST",-193.7063891,0.00030868,2,"2024-01-19T19:50:39.575",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219504,1705693839694,"fUST",-175.06,0.0003087,30,"2024-01-19T19:50:39.694",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219506,1705693839703,"fUST",-150.5,0.0003087,30,"2024-01-19T19:50:39.703",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219508,1705693839713,"fUST",-273.1,0.0003087,30,"2024-01-19T19:50:39.713",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219510,1705693839723,"fUST",-1117.0,0.0003087,30,"2024-01-19T19:50:39.723",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219512,1705693839733,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.733",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219514,1705693839742,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.742",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219516,1705693839751,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.751",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219518,1705693839760,"fUST",-243.78200378,0.00030872,2,"2024-01-19T19:50:39.760",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219520,1705693839769,"fUST",-487.71677901,0.00030872,2,"2024-01-19T19:50:39.769",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219522,1705693839779,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.779",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219524,1705693839788,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.788",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219526,1705693839797,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.797",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219528,1705693839806,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.806",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219530,1705693839814,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.814",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219532,1705693839824,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.824",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219534,1705693839833,"fUST",-172.81741909,0.00030872,2,"2024-01-19T19:50:39.833",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219535,1705693839842,"fUST",-306.31303093,0.00030872,2,"2024-01-19T19:50:39.842",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219537,1705693839854,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.854",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219539,1705693839864,"fUST",-500.0,0.00030872,2,"2024-01-19T19:50:39.864",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219541,1705693839874,"fUST",-151.0,0.00030873,2,"2024-01-19T19:50:39.874",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219543,1705693839885,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.885",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219545,1705693839894,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.894",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219547,1705693839903,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.903",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219549,1705693839912,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.912",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219551,1705693839921,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.921",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219554,1705693839931,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.931",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219556,1705693839940,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.940",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219557,1705693839950,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.950",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219559,1705693839959,"fUST",-10000.0,0.00030873,2,"2024-01-19T19:50:39.959",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219561,1705693839968,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:39.968",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219563,1705693839977,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:39.977",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219565,1705693839987,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:39.987",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219567,1705693839998,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:39.998",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219569,1705693840007,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:40.007",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219571,1705693840016,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:40.016",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219573,1705693840025,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:40.025",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219575,1705693840034,"fUST",-806.436926,0.00030873,2,"2024-01-19T19:50:40.034",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219577,1705693840043,"fUST",-150.5,0.0003088,30,"2024-01-19T19:50:40.043",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219579,1705693840052,"fUST",-150.5,0.0003088,30,"2024-01-19T19:50:40.052",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219581,1705693840061,"fUST",-150.5,0.0003088,30,"2024-01-19T19:50:40.061",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219583,1705693840070,"fUST",-1117.0,0.0003088,30,"2024-01-19T19:50:40.070",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219585,1705693840079,"fUST",-157.43,0.0003089,30,"2024-01-19T19:50:40.079",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219587,1705693840089,"fUST",-150.5,0.0003089,30,"2024-01-19T19:50:40.089",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219589,1705693840098,"fUST",-243.69,0.0003089,30,"2024-01-19T19:50:40.098",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219592,1705693840107,"fUST",-150.5,0.0003089,30,"2024-01-19T19:50:40.107",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219594,1705693840116,"fUST",-150.5,0.0003089,30,"2024-01-19T19:50:40.116",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219596,1705693840124,"fUST",-1117.0,0.0003089,30,"2024-01-19T19:50:40.124",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219598,1705693840133,"fUST",-296.96180065,0.00030898,2,"2024-01-19T19:50:40.133",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219600,1705693840142,"fUST",-425.53656097,0.00030898,2,"2024-01-19T19:50:40.142",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219603,1705693840151,"fUST",-302.106511,0.00030899,2,"2024-01-19T19:50:40.151",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219606,1705693840160,"fUST",-302.106511,0.00030899,2,"2024-01-19T19:50:40.160",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219609,1705693840170,"fUST",-806.436926,0.00030899,2,"2024-01-19T19:50:40.170",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219612,1705693840179,"fUST",-806.436926,0.00030899,2,"2024-01-19T19:50:40.179",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219615,1705693840188,"fUST",-193.7063891,0.00030899,2,"2024-01-19T19:50:40.188",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219618,1705693840197,"fUST",-407.40474853,0.00030899,2,"2024-01-19T19:50:40.197",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219621,1705693840207,"fUST",-500.0,0.00030899,4,"2024-01-19T19:50:40.207",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219623,1705693840217,"fUST",-433.78102858,0.00030899,4,"2024-01-19T19:50:40.217",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219625,1705693840226,"fUST",-273.0628047,0.00030899,4,"2024-01-19T19:50:40.226",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219627,1705693840235,"fUST",-505.29629579,0.00030899,4,"2024-01-19T19:50:40.235",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219629,1705693840243,"fUST",-265014.48981335,0.000309,2,"2024-01-19T19:50:40.243",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219631,1705693840253,"fUST",-300.0,0.000309,15,"2024-01-19T19:50:40.253",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219633,1705693840263,"fUST",-350.0,0.000309,2,"2024-01-19T19:50:40.263",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219635,1705693840272,"fUST",-350.0,0.000309,2,"2024-01-19T19:50:40.272",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219637,1705693840282,"fUST",-302.106511,0.000309,2,"2024-01-19T19:50:40.282",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219639,1705693840295,"fUST",-302.106511,0.000309,2,"2024-01-19T19:50:40.295",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219642,1705693840304,"fUST",-151.0,0.000309,2,"2024-01-19T19:50:40.304",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219644,1705693840313,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.313",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219646,1705693840322,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.322",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219648,1705693840331,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.331",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219649,1705693840342,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.342",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219651,1705693840351,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.351",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219653,1705693840360,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.360",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219655,1705693840370,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.370",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219657,1705693840379,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.379",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219659,1705693840388,"fUST",-10000.0,0.000309,2,"2024-01-19T19:50:40.388",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219660,1705693840397,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.397",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219662,1705693840407,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.407",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219664,1705693840415,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.415",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219666,1705693840424,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.424",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219667,1705693840433,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.433",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219669,1705693840442,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.442",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219671,1705693840451,"fUST",-806.436926,0.000309,2,"2024-01-19T19:50:40.451",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219673,1705693840460,"fUST",-806.436916,0.000309,2,"2024-01-19T19:50:40.460",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219675,1705693840469,"fUST",-500.0,0.00030958,2,"2024-01-19T19:50:40.469",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219677,1705693840478,"fUST",-226.873549,0.00030959,2,"2024-01-19T19:50:40.478",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219679,1705693840487,"fUST",-4320.19775833,0.0003099,4,"2024-01-19T19:50:40.487",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219681,1705693840496,"fUST",-154.86062544,0.0003099,2,"2024-01-19T19:50:40.496",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219683,1705693840505,"fUST",-252.13024853,0.0003099,4,"2024-01-19T19:50:40.505",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219685,1705693840514,"fUST",-305.51246618,0.0003099,4,"2024-01-19T19:50:40.514",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219687,1705693840524,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.524",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219689,1705693840533,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.533",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219691,1705693840542,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.542",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219693,1705693840551,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.551",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219695,1705693840561,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.561",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219697,1705693840570,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.570",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219699,1705693840579,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.579",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219701,1705693840587,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.587",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219703,1705693840596,"fUST",-328.64,0.00030995,2,"2024-01-19T19:50:40.596",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219705,1705693840605,"fUST",-151.0,0.00030996,2,"2024-01-19T19:50:40.605",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219707,1705693840614,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.614",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219709,1705693840623,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.623",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219711,1705693840633,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.633",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219713,1705693840642,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.642",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219715,1705693840650,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.650",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219717,1705693840660,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.660",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219720,1705693840670,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.670",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219721,1705693840679,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.679",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219723,1705693840688,"fUST",-10000.0,0.00030996,2,"2024-01-19T19:50:40.688",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219725,1705693840697,"fUST",-738.92721496,0.00030996,4,"2024-01-19T19:50:40.697",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219727,1705693840706,"fUST",-264.80820677,0.00030996,4,"2024-01-19T19:50:40.706",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219729,1705693840715,"fUST",-5134.71110403,0.00030996,2,"2024-01-19T19:50:40.715",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219731,1705693840724,"fUST",-350.0,0.00030997,2,"2024-01-19T19:50:40.724",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219733,1705693840734,"fUST",-350.0,0.00030997,2,"2024-01-19T19:50:40.734",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219735,1705693840743,"fUST",-302.106511,0.00030997,2,"2024-01-19T19:50:40.743",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219737,1705693840752,"fUST",-302.106511,0.00030997,2,"2024-01-19T19:50:40.752",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219739,1705693840762,"fUST",-902.59064044,0.00030997,4,"2024-01-19T19:50:40.762",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219741,1705693840772,"fUST",-310.78488395,0.00030997,4,"2024-01-19T19:50:40.772",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219743,1705693840781,"fUST",-1649.84127017,0.00030998,4,"2024-01-19T19:50:40.781",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219745,1705693840790,"fUST",-174.94849142,0.00030998,4,"2024-01-19T19:50:40.790",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219747,1705693840799,"fUST",-245.96363413,0.00030998,4,"2024-01-19T19:50:40.799",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219749,1705693840808,"fUST",-929.97873154,0.00030998,7,"2024-01-19T19:50:40.808",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219751,1705693840817,"fUST",-785.49820761,0.00030998,4,"2024-01-19T19:50:40.817",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219753,1705693840826,"fUST",-1196.71363385,0.00030998,4,"2024-01-19T19:50:40.826",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219755,1705693840836,"fUST",-849.41831623,0.00030998,4,"2024-01-19T19:50:40.836",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219757,1705693840845,"fUST",-155.51794022,0.00030998,2,"2024-01-19T19:50:40.845",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219759,1705693840854,"fUST",-155.08684864,0.00030998,4,"2024-01-19T19:50:40.854",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219761,1705693840863,"fUST",-7934.8034329,0.00030998,4,"2024-01-19T19:50:40.863",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219763,1705693840872,"fUST",-957.12041936,0.00030998,4,"2024-01-19T19:50:40.872",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219765,1705693840881,"fUST",-327.18048,0.00030998,4,"2024-01-19T19:50:40.881",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219767,1705693840890,"fUST",-350.0,0.00030998,2,"2024-01-19T19:50:40.890",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219769,1705693840899,"fUST",-350.0,0.00030998,2,"2024-01-19T19:50:40.899",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219771,1705693840909,"fUST",-302.106511,0.00030998,2,"2024-01-19T19:50:40.909",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219772,1705693840918,"fUST",-302.106511,0.00030998,2,"2024-01-19T19:50:40.918",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219774,1705693840927,"fUST",-8446.86972752,0.00030998,2,"2024-01-19T19:50:40.927",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219777,1705693840941,"fUST",-1553.13027248,0.00030998,2,"2024-01-19T19:50:40.941",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219779,1705693840950,"fUST",-196.90330285,0.00030998,2,"2024-01-19T19:50:40.950",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219781,1705693840961,"fUST",-9803.09669715,0.00030998,2,"2024-01-19T19:50:40.961",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219783,1705693840970,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:40.970",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219785,1705693840979,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:40.979",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219787,1705693840988,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:40.988",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219788,1705693840997,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:40.997",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219790,1705693841006,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:41.006",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219792,1705693841015,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:41.015",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219794,1705693841024,"fUST",-10000.0,0.00030998,2,"2024-01-19T19:50:41.024",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219796,1705693841033,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.033",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219798,1705693841042,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.042",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219800,1705693841051,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.051",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219802,1705693841060,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.060",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219804,1705693841069,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.069",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219806,1705693841078,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.078",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219808,1705693841088,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.088",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219810,1705693841098,"fUST",-350.0,0.00030999,2,"2024-01-19T19:50:41.098",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219811,1705693841107,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.107",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219813,1705693841116,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.116",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219815,1705693841125,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.125",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219817,1705693841135,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.135",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219819,1705693841144,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.144",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219821,1705693841154,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.154",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219823,1705693841162,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.162",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219825,1705693841171,"fUST",-302.106511,0.00030999,2,"2024-01-19T19:50:41.171",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219827,1705693841181,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.181",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219829,1705693841191,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.191",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219831,1705693841200,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.200",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219833,1705693841209,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.209",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219834,1705693841218,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.218",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219836,1705693841228,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.228",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219838,1705693841237,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.237",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219840,1705693841246,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.246",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219842,1705693841256,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.256",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219844,1705693841265,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.265",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219846,1705693841275,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.275",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219848,1705693841285,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.285",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219850,1705693841297,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.297",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219852,1705693841306,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.306",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219854,1705693841315,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.315",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219863,1705693841395,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.395",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219865,1705693841404,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.404",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219866,1705693841413,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.413",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219868,1705693841422,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.422",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219870,1705693841431,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.431",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219872,1705693841440,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.440",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219874,1705693841449,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.449",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219876,1705693841458,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.458",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219878,1705693841468,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.468",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219880,1705693841477,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.477",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219882,1705693841486,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.486",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219884,1705693841495,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.495",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219886,1705693841504,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.504",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219888,1705693841514,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.514",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219890,1705693841524,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.524",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219892,1705693841533,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.533",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219894,1705693841543,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.543",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219895,1705693841553,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.553",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219897,1705693841562,"fUST",-10000.0,0.00030999,2,"2024-01-19T19:50:41.562",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219899,1705693841571,"fUST",-6161.210993,0.00030999,2,"2024-01-19T19:50:41.571",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219901,1705693841580,"fUST",-322526.2912622,0.00031,2,"2024-01-19T19:50:41.580",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219903,1705693841589,"fUST",-288.09544065,0.00031,2,"2024-01-19T19:50:41.589",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219905,1705693841600,"fUST",-10736.03704325,0.00031,2,"2024-01-19T19:50:41.600",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219907,1705693841610,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.610",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219909,1705693841619,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.619",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219911,1705693841628,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.628",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219913,1705693841637,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.637",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219915,1705693841647,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.647",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219916,1705693841656,"fUST",-350.0,0.00031,2,"2024-01-19T19:50:41.656",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219917,1705693841664,"fUST",-302.106511,0.00031,2,"2024-01-19T19:50:41.664",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219918,1705693841674,"fUST",-302.106511,0.00031,2,"2024-01-19T19:50:41.674",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219919,1705693841722,"fUST",-302.106511,0.00031,2,"2024-01-19T19:50:41.722",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219920,1705693841731,"fUST",-302.106515,0.00031,2,"2024-01-19T19:50:41.731",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219921,1705693841740,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.740",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219922,1705693841749,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.749",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219923,1705693841758,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.758",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219924,1705693841767,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.767",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219925,1705693841775,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.775",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219926,1705693841785,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.785",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219927,1705693841794,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.794",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219928,1705693841803,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.803",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219929,1705693841812,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.812",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219930,1705693841821,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.821",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219931,1705693841830,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.830",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219932,1705693841838,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.838",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219933,1705693841848,"fUST",-927.045051,0.00031,3,"2024-01-19T19:50:41.848",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219934,1705693841856,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.856",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219935,1705693841865,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.865",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219936,1705693841874,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.874",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219937,1705693841883,"fUST",-10000.0,0.00031,2,"2024-01-19T19:50:41.883",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219939,1705693841893,"fUST",-150.0,0.00031,3,"2024-01-19T19:50:41.893",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219941,1705693841902,"fUST",-245.045733,0.00031,3,"2024-01-19T19:50:41.902",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219943,1705693841910,"fUST",-245.045733,0.00031,3,"2024-01-19T19:50:41.910",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219945,1705693841919,"fUST",-500.0,0.00031095,2,"2024-01-19T19:50:41.919",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219947,1705693841928,"fUST",-280.0,0.00031163,15,"2024-01-19T19:50:41.928",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219949,1705693841938,"fUST",-500.0,0.00031232,2,"2024-01-19T19:50:41.938",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219951,1705693841947,"fUST",-167.141256,0.00031288,2,"2024-01-19T19:50:41.947",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219953,1705693841955,"fUST",-500.0,0.00031369,2,"2024-01-19T19:50:41.955",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219955,1705693841964,"fUST",-163.0,0.0003142,2,"2024-01-19T19:50:41.964",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219957,1705693841973,"fUST",-150.0,0.0003142,2,"2024-01-19T19:50:41.973",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219959,1705693841983,"fUST",-155.0,0.000315,2,"2024-01-19T19:50:41.983",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219961,1705693841994,"fUST",-500.0,0.00031506,2,"2024-01-19T19:50:41.994",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219963,1705693842004,"fUST",-500.0,0.00031643,2,"2024-01-19T19:50:42.004",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219965,1705693842014,"fUST",-151.0,0.00031746,2,"2024-01-19T19:50:42.014",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219967,1705693842022,"fUST",-500.0,0.0003178,2,"2024-01-19T19:50:42.022",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219969,1705693842031,"fUST",-226.873549,0.00031781,2,"2024-01-19T19:50:42.031",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219971,1705693842040,"fUST",-500.0,0.00031917,2,"2024-01-19T19:50:42.040",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219973,1705693842050,"fUST",-319.08679849,0.00032,4,"2024-01-19T19:50:42.050",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219975,1705693842059,"fUST",-21398.78683882,0.00032,10,"2024-01-19T19:50:42.059",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219977,1705693842068,"fUST",-145353.66160436,0.00032,15,"2024-01-19T19:50:42.068",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219979,1705693842077,"fUST",-3134.05888736,0.00032,2,"2024-01-19T19:50:42.077",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219981,1705693842086,"fUST",-1000.0,0.00032,32,"2024-01-19T19:50:42.086",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219983,1705693842095,"fUST",-155.568187,0.00032,2,"2024-01-19T19:50:42.095",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219985,1705693842104,"fUST",-155.568187,0.00032,2,"2024-01-19T19:50:42.104",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219987,1705693842113,"fUST",-155.568187,0.00032,2,"2024-01-19T19:50:42.113",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219989,1705693842122,"fUST",-155.568187,0.00032,2,"2024-01-19T19:50:42.122",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219991,1705693842131,"fUST",-500.0,0.00032,3,"2024-01-19T19:50:42.131",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219993,1705693842139,"fUST",-200.0,0.00032,4,"2024-01-19T19:50:42.139",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219994,1705693842149,"fUST",-620.07456284,0.0003201,2,"2024-01-19T19:50:42.149",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219996,1705693842157,"fUST",-300.0,0.000324,16,"2024-01-19T19:50:42.157",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312219998,1705693842166,"fUST",-167.141256,0.00032438,2,"2024-01-19T19:50:42.166",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220000,1705693842175,"fUST",-1273.60431467,0.00032458,2,"2024-01-19T19:50:42.175",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220002,1705693842190,"fUST",-151.0,0.00032494,2,"2024-01-19T19:50:42.190",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220004,1705693842204,"fUST",-2613.28648846,0.000325,15,"2024-01-19T19:50:42.204",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220007,1705693842217,"fUST",-115924.11494888,0.000325,20,"2024-01-19T19:50:42.217",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220009,1705693842229,"fUST",-155.568187,0.000325,2,"2024-01-19T19:50:42.229",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220011,1705693842239,"fUST",-155.568187,0.000325,2,"2024-01-19T19:50:42.239",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220013,1705693842252,"fUST",-226.873549,0.00032603,2,"2024-01-19T19:50:42.252",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220015,1705693842263,"fUST",-250.0,0.00032876,7,"2024-01-19T19:50:42.263",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220018,1705693842277,"fUST",-579.79710353,0.00032876,7,"2024-01-19T19:50:42.277",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220020,1705693842291,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.291",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220022,1705693842305,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.305",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220025,1705693842318,"fUST",-446.26920227,0.00032876,7,"2024-01-19T19:50:42.318",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220027,1705693842329,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.329",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220029,1705693842342,"fUST",-354.7347732,0.00032876,7,"2024-01-19T19:50:42.342",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220031,1705693842355,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.355",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220034,1705693842366,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.366",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220036,1705693842379,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.379",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220038,1705693842391,"fUST",-254.61306432,0.00032876,7,"2024-01-19T19:50:42.391",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220040,1705693842404,"fUST",-500.0,0.00032876,7,"2024-01-19T19:50:42.404",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220043,1705693842416,"fUST",-171.4550039,0.00032877,2,"2024-01-19T19:50:42.416",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220045,1705693842427,"fUST",-400.0,0.00032877,2,"2024-01-19T19:50:42.427",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220047,1705693842438,"fUST",-38560.35367316,0.000329,3,"2024-01-19T19:50:42.438",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220049,1705693842452,"fUST",-1117.0,0.00032969,30,"2024-01-19T19:50:42.452",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220051,1705693842464,"fUST",-1117.0,0.00032979,30,"2024-01-19T19:50:42.464",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220054,1705693842477,"fUST",-238.5,0.00032989,30,"2024-01-19T19:50:42.477",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220056,1705693842489,"fUST",-1117.0,0.00032989,30,"2024-01-19T19:50:42.489",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220058,1705693842502,"fUST",-162.90283469,0.00032999,10,"2024-01-19T19:50:42.502",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220060,1705693842514,"fUST",-6762.26543772,0.00033,4,"2024-01-19T19:50:42.514",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220063,1705693842526,"fUST",-82754.73121151,0.00033,7,"2024-01-19T19:50:42.526",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220066,1705693842544,"fUST",-34744.80150006,0.00033,7,"2024-01-19T19:50:42.544",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220077,1705693842652,"fUST",-476.48639649,0.00029222,3,"2024-01-19T19:50:42.652",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220080,1705693842667,"fUST",-1070.92360351,0.00029222,3,"2024-01-19T19:50:42.667",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220082,1705693842679,"fUST",-40802.0763965,0.00033,7,"2024-01-19T19:50:42.679",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312220280,1705693844444,"fUST",-345.12869652,0.00033,7,"2024-01-19T19:50:44.444",0.00043069999999999995,28.37,0.8679027169549234,150702472.68843216]
[312225425,1705694836144,"fUST",-238.23153817,0.0002659,2,"2024-01-19T20:07:16.144",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225426,1705694836165,"fUST",-11.76846183,0.0002659,2,"2024-01-19T20:07:16.165",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225427,1705694839194,"fUST",-452.47030798,0.0002659,2,"2024-01-19T20:07:19.194",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225428,1705694845127,"fUST",-296.75355326,0.0002659,2,"2024-01-19T20:07:25.127",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225534,1705695039565,"fUST",-238.23153817,0.00025269,2,"2024-01-19T20:10:39.565",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225535,1705695039575,"fUST",-977.54301686,0.00025269,2,"2024-01-19T20:10:39.575",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225536,1705695039585,"fUST",-154.86062544,0.00025269,2,"2024-01-19T20:10:39.585",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225537,1705695039594,"fUST",-625.326817,0.0002527,2,"2024-01-19T20:10:39.594",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225538,1705695039604,"fUST",-4719.78899734,0.00025587,2,"2024-01-19T20:10:39.604",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225539,1705695039613,"fUST",-3963.07176261,0.00025588,2,"2024-01-19T20:10:39.613",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225540,1705695039623,"fUST",-678.20873721,0.00025589,2,"2024-01-19T20:10:39.623",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225541,1705695039634,"fUST",-15212.39198366,0.00025589,2,"2024-01-19T20:10:39.634",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225542,1705695039644,"fUST",-27132.1551979,0.00025591,2,"2024-01-19T20:10:39.644",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225543,1705695039655,"fUST",-3086.88,0.0002658,3,"2024-01-19T20:10:39.655",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225544,1705695039665,"fUST",-2572.4,0.0002658,3,"2024-01-19T20:10:39.665",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225545,1705695039675,"fUST",-4040.05030934,0.0002659,2,"2024-01-19T20:10:39.675",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225546,1705695039685,"fUST",-238.93512243,0.0002659,2,"2024-01-19T20:10:39.685",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225547,1705695039695,"fUST",-320.40143759,0.0002659,2,"2024-01-19T20:10:39.695",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225548,1705695039705,"fUST",-46010.17665512,0.0002659,7,"2024-01-19T20:10:39.705",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225549,1705695039717,"fUST",-156.66753163,0.0002659,2,"2024-01-19T20:10:39.717",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225550,1705695039726,"fUST",-5380.88977739,0.0002659,2,"2024-01-19T20:10:39.726",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225551,1705695039736,"fUST",-154.86062544,0.0002659,7,"2024-01-19T20:10:39.736",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225552,1705695039746,"fUST",-547.67132072,0.0002659,2,"2024-01-19T20:10:39.746",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225553,1705695039756,"fUST",-534.8672697,0.0002659,2,"2024-01-19T20:10:39.756",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225554,1705695039767,"fUST",-290.34519337,0.0002659,2,"2024-01-19T20:10:39.767",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225555,1705695039777,"fUST",-162.16655393,0.0002659,2,"2024-01-19T20:10:39.777",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225556,1705695039786,"fUST",-618.89291521,0.0002659,2,"2024-01-19T20:10:39.786",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225557,1705695039796,"fUST",-3216.76087832,0.0002659,2,"2024-01-19T20:10:39.796",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225558,1705695039805,"fUST",-166.666666,0.00026598,2,"2024-01-19T20:10:39.805",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225559,1705695039814,"fUST",-300.0,0.00026977,2,"2024-01-19T20:10:39.814",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225560,1705695039823,"fUST",-2754.8279386,0.00027053,2,"2024-01-19T20:10:39.823",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225561,1705695039832,"fUST",-200.0,0.00027924,15,"2024-01-19T20:10:39.832",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225562,1705695039841,"fUST",-290.08228321,0.00028,2,"2024-01-19T20:10:39.841",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225563,1705695039850,"fUST",-2359.30159524,0.00028373,5,"2024-01-19T20:10:39.850",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225564,1705695039859,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T20:10:39.859",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225565,1705695039868,"fUST",-155.25095813,0.00029251,2,"2024-01-19T20:10:39.868",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225566,1705695039877,"fUST",-154.90705177,0.00029252,2,"2024-01-19T20:10:39.877",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225567,1705695039886,"fUST",-500.0,0.00029252,2,"2024-01-19T20:10:39.886",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225568,1705695039895,"fUST",-177.3673866,0.00029252,2,"2024-01-19T20:10:39.895",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225569,1705695039904,"fUST",-500.0,0.00029252,2,"2024-01-19T20:10:39.904",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225570,1705695039914,"fUST",-297.5128015,0.00029252,2,"2024-01-19T20:10:39.914",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225572,1705695039923,"fUST",-601.84522573,0.00029252,2,"2024-01-19T20:10:39.923",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225574,1705695039932,"fUST",-48078.48543516,0.00029253,5,"2024-01-19T20:10:39.932",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225575,1705695039941,"fUST",-5000.0,0.00029276,5,"2024-01-19T20:10:39.941",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225576,1705695039950,"fUST",-507.1853477,0.0003,3,"2024-01-19T20:10:39.950",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225577,1705695039959,"fUST",-150.0,0.0003,2,"2024-01-19T20:10:39.959",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225578,1705695039967,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:39.967",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225579,1705695039977,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:39.977",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225580,1705695039985,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:39.985",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225581,1705695039994,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:39.994",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225582,1705695040003,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:40.003",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225583,1705695040013,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:40.013",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225584,1705695040022,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:40.022",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225585,1705695040031,"fUST",-197.66015105,0.0003013,2,"2024-01-19T20:10:40.031",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225586,1705695040040,"fUST",-500.0,0.00030136,2,"2024-01-19T20:10:40.040",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225587,1705695040049,"fUST",-161.882638,0.00030137,2,"2024-01-19T20:10:40.049",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225588,1705695040059,"fUST",-181.498839,0.00030137,2,"2024-01-19T20:10:40.059",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225589,1705695040068,"fUST",-166.666666,0.00030223,2,"2024-01-19T20:10:40.068",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225590,1705695040077,"fUST",-500.0,0.00030273,2,"2024-01-19T20:10:40.077",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225591,1705695040087,"fUST",-500.0,0.0003041,2,"2024-01-19T20:10:40.087",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225592,1705695040097,"fUST",-3994.29080351,0.000305,2,"2024-01-19T20:10:40.097",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225593,1705695040106,"fUST",-509.1638357,0.00030547,2,"2024-01-19T20:10:40.106",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225595,1705695040116,"fUST",-197.5351004,0.000306,2,"2024-01-19T20:10:40.116",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225596,1705695040125,"fUST",-280.0,0.00030717,15,"2024-01-19T20:10:40.125",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225597,1705695040134,"fUST",-459.40579009,0.00030871,4,"2024-01-19T20:10:40.134",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225598,1705695040143,"fUST",-1000.0,0.00030899,14,"2024-01-19T20:10:40.143",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225599,1705695040152,"fUST",-829.1810316,0.00030899,14,"2024-01-19T20:10:40.152",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225601,1705695040163,"fUST",-199.0432224,0.000309,2,"2024-01-19T20:10:40.163",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225602,1705695040172,"fUST",-784.08809311,0.000309,2,"2024-01-19T20:10:40.172",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225603,1705695040181,"fUST",-181.498839,0.00030959,2,"2024-01-19T20:10:40.181",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225604,1705695040190,"fUST",-447.0,0.0003097,30,"2024-01-19T20:10:40.190",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225605,1705695040200,"fUST",-150.5,0.0003097,30,"2024-01-19T20:10:40.200",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225606,1705695040209,"fUST",-447.0,0.0003098,30,"2024-01-19T20:10:40.209",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225607,1705695040219,"fUST",-150.5,0.0003098,30,"2024-01-19T20:10:40.219",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225608,1705695040228,"fUST",-447.0,0.0003099,30,"2024-01-19T20:10:40.228",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225609,1705695040237,"fUST",-150.5,0.0003099,30,"2024-01-19T20:10:40.237",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225610,1705695040246,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.246",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225611,1705695040255,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.255",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225612,1705695040264,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.264",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225613,1705695040273,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.273",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225614,1705695040282,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.282",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225615,1705695040292,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.292",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225616,1705695040301,"fUST",-244.13,0.00030999,2,"2024-01-19T20:10:40.301",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225617,1705695040310,"fUST",-405.85797247,0.00030999,4,"2024-01-19T20:10:40.310",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225618,1705695040318,"fUST",-854.53,0.00030999,2,"2024-01-19T20:10:40.318",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225619,1705695040328,"fUST",-238.08177011,0.00031,2,"2024-01-19T20:10:40.328",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225620,1705695040337,"fUST",-18809.89340862,0.00031,2,"2024-01-19T20:10:40.337",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225621,1705695040622,"fUST",-226705.5531757,0.00031,2,"2024-01-19T20:10:40.622",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225622,1705695040634,"fUST",-57742.48476231,0.00031,2,"2024-01-19T20:10:40.634",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225626,1705695041011,"fUST",-1261.2858073,0.00025269,2,"2024-01-19T20:10:41.011",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225627,1705695041025,"fUST",-340.95470309,0.00025269,2,"2024-01-19T20:10:41.025",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225628,1705695041034,"fUST",-2143.66,0.00030989,3,"2024-01-19T20:10:41.034",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225629,1705695041043,"fUST",-2614.82593786,0.00031,2,"2024-01-19T20:10:41.043",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225668,1705695042942,"fUST",-172.58162467,0.0002549,2,"2024-01-19T20:10:42.942",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225669,1705695042952,"fUST",-794.90062915,0.00031,2,"2024-01-19T20:10:42.952",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225670,1705695042964,"fUST",-1018.49153012,0.00031,2,"2024-01-19T20:10:42.964",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225671,1705695042976,"fUST",-615.42130348,0.00031,2,"2024-01-19T20:10:42.976",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225672,1705695042987,"fUST",-6000.0,0.00031,2,"2024-01-19T20:10:42.987",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225685,1705695046359,"fUST",-199.0432224,0.00030078,2,"2024-01-19T20:10:46.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225687,1705695046368,"fUST",-517.64602465,0.00031,2,"2024-01-19T20:10:46.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225708,1705695993147,"fUST",-154.86062544,0.00025183,2,"2024-01-19T20:26:33.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225709,1705695993167,"fUST",-155.53726873,0.00025184,2,"2024-01-19T20:26:33.167",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225710,1705696030166,"fUST",-167.915799,0.00025083,2,"2024-01-19T20:27:10.166",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225712,1705696045147,"fUST",-1130.75735343,0.00025082,2,"2024-01-19T20:27:25.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225721,1705696168182,"fUST",-977.54301686,0.00022572,2,"2024-01-19T20:29:28.182",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225722,1705696168203,"fUST",-327.3065169,0.00022573,2,"2024-01-19T20:29:28.203",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225723,1705696168310,"fUST",-76.41652558,0.00022574,2,"2024-01-19T20:29:28.310",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225724,1705696170153,"fUST",-78.44409986,0.00022574,2,"2024-01-19T20:29:30.153",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225725,1705696170175,"fUST",-2038.05199526,0.00024296,2,"2024-01-19T20:29:30.175",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225726,1705696170194,"fUST",-597.47236,0.00024296,2,"2024-01-19T20:29:30.194",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225803,1705696233737,"fUST",-154.86062544,0.00021866,2,"2024-01-19T20:30:33.737",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225805,1705696233746,"fUST",-485.14113569,0.00023193,2,"2024-01-19T20:30:33.746",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225807,1705696233755,"fUST",-2450.40041468,0.00024294,2,"2024-01-19T20:30:33.755",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225809,1705696233767,"fUST",-2248.26396195,0.00024294,2,"2024-01-19T20:30:33.767",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225811,1705696233776,"fUST",-2303.88386224,0.00024295,2,"2024-01-19T20:30:33.776",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225927,1705696238268,"fUST",-1440.23343336,0.00024295,2,"2024-01-19T20:30:38.268",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225929,1705696238277,"fUST",-4040.05030934,0.00024296,2,"2024-01-19T20:30:38.277",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225931,1705696238286,"fUST",-1779.0889996,0.00024297,2,"2024-01-19T20:30:38.286",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225933,1705696238294,"fUST",-785.1915763,0.00024621,2,"2024-01-19T20:30:38.294",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225935,1705696238303,"fUST",-163.34436665,0.00025084,2,"2024-01-19T20:30:38.303",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225937,1705696238313,"fUST",-312.663408,0.00025568,2,"2024-01-19T20:30:38.313",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225939,1705696238322,"fUST",-815.6049539,0.00025568,2,"2024-01-19T20:30:38.322",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225941,1705696238331,"fUST",-4662.0523513,0.00025568,2,"2024-01-19T20:30:38.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225943,1705696238339,"fUST",-516.83298016,0.0002577,2,"2024-01-19T20:30:38.339",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225944,1705696238348,"fUST",-327.0544431,0.0002577,2,"2024-01-19T20:30:38.348",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225946,1705696238357,"fUST",-425.53656097,0.0002577,2,"2024-01-19T20:30:38.357",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225948,1705696238366,"fUST",-1580.81290041,0.00025771,2,"2024-01-19T20:30:38.366",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225950,1705696238374,"fUST",-41298.2000106,0.00025772,2,"2024-01-19T20:30:38.374",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225952,1705696238383,"fUST",-250.0,0.00025829,2,"2024-01-19T20:30:38.383",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225954,1705696238392,"fUST",-200.0,0.00026445,15,"2024-01-19T20:30:38.392",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225956,1705696238401,"fUST",-2726.81,0.00026578,3,"2024-01-19T20:30:38.401",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225958,1705696238410,"fUST",-11134.55024687,0.00026588,2,"2024-01-19T20:30:38.410",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225960,1705696238418,"fUST",-497.46272166,0.0002659,2,"2024-01-19T20:30:38.418",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225962,1705696238427,"fUST",-2623.03696008,0.0002659,2,"2024-01-19T20:30:38.427",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225964,1705696238436,"fUST",-310.6610969,0.00026779,2,"2024-01-19T20:30:38.436",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225966,1705696238445,"fUST",-290.08228321,0.00028,2,"2024-01-19T20:30:38.445",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225968,1705696238453,"fUST",-156.87167711,0.00028575,2,"2024-01-19T20:30:38.453",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225970,1705696238463,"fUST",-156.37700556,0.00028575,2,"2024-01-19T20:30:38.463",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225972,1705696238471,"fUST",-309.70579883,0.00028576,2,"2024-01-19T20:30:38.471",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225974,1705696238480,"fUST",-24900.0,0.00028577,2,"2024-01-19T20:30:38.480",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225976,1705696238490,"fUST",-784.08809311,0.000289,2,"2024-01-19T20:30:38.490",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225978,1705696238498,"fUST",-280.0,0.0002909,15,"2024-01-19T20:30:38.498",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312225980,1705696238507,"fUST",-1540.45738686,0.00029251,2,"2024-01-19T20:30:38.507",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226262,1705696241250,"fUST",-2608.85005388,0.00029251,2,"2024-01-19T20:30:41.250",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226264,1705696241260,"fUST",-5000.0,0.0002929,5,"2024-01-19T20:30:41.260",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226266,1705696241269,"fUST",-3860.31040969,0.00029297,3,"2024-01-19T20:30:41.269",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226303,1705696241616,"fUST",-7558.32988116,0.00029297,3,"2024-01-19T20:30:41.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226305,1705696241626,"fUST",-2946.30968558,0.000293,4,"2024-01-19T20:30:41.626",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226307,1705696241635,"fUST",-2118.2410997,0.00029308,4,"2024-01-19T20:30:41.635",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226309,1705696241644,"fUST",-9114.76945328,0.0002945,4,"2024-01-19T20:30:41.644",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226311,1705696241654,"fUST",-1018.6437214,0.0002979,2,"2024-01-19T20:30:41.654",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226313,1705696241663,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:30:41.663",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226315,1705696241671,"fUST",-169.398917,0.00030137,2,"2024-01-19T20:30:41.671",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226317,1705696241680,"fUST",-161.882638,0.00030137,2,"2024-01-19T20:30:41.680",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226319,1705696241690,"fUST",-3473.40049568,0.00030378,4,"2024-01-19T20:30:41.690",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226321,1705696241699,"fUST",-152.27723828,0.00030859,2,"2024-01-19T20:30:41.699",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226323,1705696241708,"fUST",-474.15717062,0.00030895,2,"2024-01-19T20:30:41.708",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226325,1705696241717,"fUST",-500.0,0.00030895,2,"2024-01-19T20:30:41.717",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226326,1705696241727,"fUST",-263.64553544,0.00030895,2,"2024-01-19T20:30:41.727",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226328,1705696241736,"fUST",-77708.13121844,0.00030896,2,"2024-01-19T20:30:41.736",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226330,1705696241745,"fUST",-39281.58873245,0.00030898,2,"2024-01-19T20:30:41.745",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226332,1705696241754,"fUST",-169.398917,0.00030959,2,"2024-01-19T20:30:41.754",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226334,1705696241763,"fUST",-150.5,0.0003097,30,"2024-01-19T20:30:41.763",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226336,1705696241772,"fUST",-447.0,0.0003097,30,"2024-01-19T20:30:41.772",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226338,1705696241782,"fUST",-150.5,0.0003098,30,"2024-01-19T20:30:41.782",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226341,1705696241792,"fUST",-447.0,0.0003098,30,"2024-01-19T20:30:41.792",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226343,1705696241801,"fUST",-150.5,0.0003099,30,"2024-01-19T20:30:41.801",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226344,1705696241810,"fUST",-447.0,0.0003099,30,"2024-01-19T20:30:41.810",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226347,1705696241821,"fUST",-3278.4054727,0.00030998,4,"2024-01-19T20:30:41.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226348,1705696241830,"fUST",-636.76716654,0.00030998,4,"2024-01-19T20:30:41.830",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226351,1705696241839,"fUST",-496.91772445,0.00030998,4,"2024-01-19T20:30:41.839",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226352,1705696241848,"fUST",-1736.89858519,0.00030998,4,"2024-01-19T20:30:41.848",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226355,1705696241858,"fUST",-36931.7299546,0.00030998,4,"2024-01-19T20:30:41.858",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226356,1705696241867,"fUST",-155.14101314,0.00030998,4,"2024-01-19T20:30:41.867",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226358,1705696241876,"fUST",-1815.68321298,0.00030998,2,"2024-01-19T20:30:41.876",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226360,1705696241884,"fUST",-423.3648219,0.00030998,2,"2024-01-19T20:30:41.884",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226362,1705696241893,"fUST",-246.90614662,0.00030998,4,"2024-01-19T20:30:41.893",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226365,1705696241903,"fUST",-5483.36584487,0.00030998,4,"2024-01-19T20:30:41.903",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226366,1705696241912,"fUST",-357.25188437,0.00030998,4,"2024-01-19T20:30:41.912",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226369,1705696241922,"fUST",-198.20629725,0.00030998,4,"2024-01-19T20:30:41.922",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226370,1705696241931,"fUST",-12167.23553282,0.00030998,4,"2024-01-19T20:30:41.931",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226372,1705696241940,"fUST",-7996.6868672,0.00030998,4,"2024-01-19T20:30:41.940",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226374,1705696241949,"fUST",-741.4287189,0.00030999,4,"2024-01-19T20:30:41.949",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226376,1705696241959,"fUST",-207.1454238,0.00030999,4,"2024-01-19T20:30:41.959",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226378,1705696241968,"fUST",-1932.66463311,0.00030999,3,"2024-01-19T20:30:41.968",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226380,1705696241977,"fUST",-155.13782737,0.00030999,4,"2024-01-19T20:30:41.977",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226382,1705696241986,"fUST",-2563.44,0.00030999,2,"2024-01-19T20:30:41.986",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226384,1705696241995,"fUST",-405.85797247,0.00030999,4,"2024-01-19T20:30:41.995",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226386,1705696242004,"fUST",-433.78102858,0.00030999,4,"2024-01-19T20:30:42.004",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226388,1705696242013,"fUST",-500.0,0.00030999,4,"2024-01-19T20:30:42.013",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226390,1705696242023,"fUST",-197.19,0.00030999,2,"2024-01-19T20:30:42.023",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226393,1705696242032,"fUST",-273.0628047,0.00030999,4,"2024-01-19T20:30:42.032",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226395,1705696242041,"fUST",-505.29629579,0.00030999,4,"2024-01-19T20:30:42.041",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226397,1705696242051,"fUST",-407.40474853,0.00030999,2,"2024-01-19T20:30:42.051",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226400,1705696242073,"fUST",-1000.0,0.00030999,14,"2024-01-19T20:30:42.073",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226402,1705696242083,"fUST",-829.1810316,0.00030999,14,"2024-01-19T20:30:42.083",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226404,1705696242092,"fUST",-69862.66171707,0.00031,2,"2024-01-19T20:30:42.092",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226850,1705696246414,"fUST",-296.96180065,0.0002925,2,"2024-01-19T20:30:46.414",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226852,1705696246424,"fUST",-2673.17,0.0003099,3,"2024-01-19T20:30:46.424",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312226854,1705696246433,"fUST",-1591.70126036,0.00031,2,"2024-01-19T20:30:46.433",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232760,1705697157128,"fUST",-312.663408,0.00020846,2,"2024-01-19T20:45:57.128",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232761,1705697157150,"fUST",-164.44494494,0.00021764,2,"2024-01-19T20:45:57.150",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232762,1705697157170,"fUST",-565.12818549,0.00021837,2,"2024-01-19T20:45:57.170",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232767,1705697225104,"fUST",-160.93382702,0.00019736,2,"2024-01-19T20:47:05.104",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232768,1705697225125,"fUST",-522.7253954,0.00019737,2,"2024-01-19T20:47:05.125",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232769,1705697225146,"fUST",-2462.03052594,0.00019999,2,"2024-01-19T20:47:05.146",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232770,1705697229114,"fUST",-992.02859772,0.00019999,2,"2024-01-19T20:47:09.114",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232771,1705697231181,"fUST",-167.915799,0.00019736,2,"2024-01-19T20:47:11.181",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232776,1705697351109,"fUST",-154.86062544,0.00019731,2,"2024-01-19T20:49:11.109",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232777,1705697351131,"fUST",-4698.66437663,0.00019731,2,"2024-01-19T20:49:11.131",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232778,1705697351151,"fUST",-903.13044819,0.00019732,2,"2024-01-19T20:49:11.151",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232779,1705697351171,"fUST",-199.14321435,0.00019732,2,"2024-01-19T20:49:11.171",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232780,1705697351191,"fUST",-1740.08077845,0.00019733,2,"2024-01-19T20:49:11.191",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232781,1705697351216,"fUST",-2834.78752031,0.00019733,2,"2024-01-19T20:49:11.216",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232782,1705697351235,"fUST",-36946.17544842,0.00019733,2,"2024-01-19T20:49:11.235",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232783,1705697351257,"fUST",-3484.00738958,0.00019734,2,"2024-01-19T20:49:11.257",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232784,1705697351276,"fUST",-1847.48861005,0.00019735,2,"2024-01-19T20:49:11.276",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232785,1705697351295,"fUST",-4040.05030934,0.00019736,2,"2024-01-19T20:49:11.295",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232786,1705697351400,"fUST",-227.62690524,0.00019995,2,"2024-01-19T20:49:11.400",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232787,1705697351422,"fUST",-1259.40069592,0.00019995,2,"2024-01-19T20:49:11.422",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232788,1705697351442,"fUST",-3144.31740529,0.00019996,2,"2024-01-19T20:49:11.442",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232789,1705697351462,"fUST",-20864.2178903,0.00019997,2,"2024-01-19T20:49:11.462",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232790,1705697351482,"fUST",-1581.11940922,0.00019997,2,"2024-01-19T20:49:11.482",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232791,1705697351503,"fUST",-8193.12070066,0.00019997,2,"2024-01-19T20:49:11.503",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232792,1705697351525,"fUST",-310.38578329,0.00019997,2,"2024-01-19T20:49:11.525",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232793,1705697351545,"fUST",-849.76694483,0.0002,2,"2024-01-19T20:49:11.545",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232794,1705697351564,"fUST",-678.20873721,0.0002,2,"2024-01-19T20:49:11.564",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232795,1705697351590,"fUST",-1197.20181474,0.0002,2,"2024-01-19T20:49:11.590",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232796,1705697351613,"fUST",-10200.58035078,0.00021614,2,"2024-01-19T20:49:11.613",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232797,1705697351634,"fUST",-172.49119979,0.00021735,2,"2024-01-19T20:49:11.634",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232798,1705697351653,"fUST",-160.62471582,0.00021833,2,"2024-01-19T20:49:11.653",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232799,1705697351673,"fUST",-155.0,0.00021836,2,"2024-01-19T20:49:11.673",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232800,1705697351693,"fUST",-154.9690062,0.00021837,2,"2024-01-19T20:49:11.693",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232801,1705697351713,"fUST",-154.86062544,0.00021839,2,"2024-01-19T20:49:11.713",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232802,1705697351733,"fUST",-155.45721292,0.0002184,2,"2024-01-19T20:49:11.733",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232803,1705697351752,"fUST",-843.09332408,0.00021844,2,"2024-01-19T20:49:11.752",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232804,1705697351771,"fUST",-155.42159485,0.00021857,2,"2024-01-19T20:49:11.771",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232805,1705697351791,"fUST",-237.79084334,0.00021866,2,"2024-01-19T20:49:11.791",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232806,1705697351811,"fUST",-171.354994,0.00021918,2,"2024-01-19T20:49:11.811",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232807,1705697351833,"fUST",-920.67668926,0.00022,2,"2024-01-19T20:49:11.833",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232808,1705697352109,"fUST",-3024.4949135,0.00022,2,"2024-01-19T20:49:12.109",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232809,1705697356134,"fUST",-171.354994,0.00022773,2,"2024-01-19T20:49:16.134",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232810,1705697356155,"fUST",-200.0,0.00022929,7,"2024-01-19T20:49:16.155",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232811,1705697356175,"fUST",-171.354994,0.00023627,2,"2024-01-19T20:49:16.175",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232818,1705697361207,"fUST",-171.354994,0.00024482,2,"2024-01-19T20:49:21.207",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232819,1705697361227,"fUST",-522.7253954,0.00024737,2,"2024-01-19T20:49:21.227",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232820,1705697371118,"fUST",374.82129748,0.00019736,2,"2024-01-19T20:49:31.118",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232821,1705697371139,"fUST",722.40322712,0.00019736,2,"2024-01-19T20:49:31.139",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232822,1705697371238,"fUST",1871.65598457,0.00019736,2,"2024-01-19T20:49:31.238",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232823,1705697371258,"fUST",1071.16980017,0.00019736,2,"2024-01-19T20:49:31.258",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232825,1705697387118,"fUST",4024.56720835,0.00019736,2,"2024-01-19T20:49:47.118",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232826,1705697387140,"fUST",15.48310099,0.00019736,2,"2024-01-19T20:49:47.140",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232827,1705697401822,"fUST",1049.87682364,0.00019736,2,"2024-01-19T20:50:01.822",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232869,1705697432226,"fUST",-1413.17163466,0.00019735,2,"2024-01-19T20:50:32.226",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232875,1705697432280,"fUST",-439.565,0.00019735,2,"2024-01-19T20:50:32.280",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232932,1705697439647,"fUST",-767.45911271,0.00019735,2,"2024-01-19T20:50:39.647",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232934,1705697439821,"fUST",-13286.38099536,0.00019735,2,"2024-01-19T20:50:39.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232935,1705697439831,"fUST",-3405.2157272,0.00019736,2,"2024-01-19T20:50:39.831",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232936,1705697439840,"fUST",-4040.05030934,0.00019736,2,"2024-01-19T20:50:39.840",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232937,1705697439850,"fUST",-1978.57935557,0.00025221,7,"2024-01-19T20:50:39.850",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232938,1705697439860,"fUST",-280.0,0.00025222,7,"2024-01-19T20:50:39.860",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232939,1705697439869,"fUST",-199.14321435,0.00027571,2,"2024-01-19T20:50:39.869",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232940,1705697439878,"fUST",-3484.00738958,0.00027572,2,"2024-01-19T20:50:39.878",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232941,1705697439888,"fUST",-2834.78752031,0.00027572,2,"2024-01-19T20:50:39.888",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232942,1705697439897,"fUST",-630.3213036,0.00027573,2,"2024-01-19T20:50:39.897",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232943,1705697439910,"fUST",-154.86062544,0.00027743,2,"2024-01-19T20:50:39.910",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232944,1705697439919,"fUST",-391.0,0.00027744,15,"2024-01-19T20:50:39.919",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232945,1705697439928,"fUST",-459.40579009,0.00027843,2,"2024-01-19T20:50:39.928",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232946,1705697439938,"fUST",-955.18585599,0.0002785,4,"2024-01-19T20:50:39.938",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232947,1705697439947,"fUST",-290.08228321,0.00028,2,"2024-01-19T20:50:39.947",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232948,1705697439955,"fUST",-300.0,0.00028,2,"2024-01-19T20:50:39.955",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232949,1705697439964,"fUST",-4779.59202112,0.00028023,2,"2024-01-19T20:50:39.964",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232950,1705697439973,"fUST",-167.360777,0.00028768,2,"2024-01-19T20:50:39.973",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232951,1705697439982,"fUST",-620.51606518,0.00028952,2,"2024-01-19T20:50:39.982",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232952,1705697439991,"fUST",-1879.41245692,0.00029,2,"2024-01-19T20:50:39.991",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232953,1705697440000,"fUST",-763.6737386,0.00029251,2,"2024-01-19T20:50:40.000",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232954,1705697440009,"fUST",-1738.44,0.00029297,3,"2024-01-19T20:50:40.009",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232955,1705697440018,"fUST",-394.57848758,0.00029306,2,"2024-01-19T20:50:40.018",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232956,1705697440026,"fUST",-5000.0,0.00029307,5,"2024-01-19T20:50:40.026",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232957,1705697440035,"fUST",-2854.66007271,0.00029307,4,"2024-01-19T20:50:40.035",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232958,1705697440045,"fUST",-50556.55645537,0.00029307,4,"2024-01-19T20:50:40.045",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232959,1705697440055,"fUST",-199.0432224,0.00029315,2,"2024-01-19T20:50:40.055",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232960,1705697440064,"fUST",-309.58208351,0.00029497,10,"2024-01-19T20:50:40.064",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232961,1705697440074,"fUST",-20864.2178903,0.00029497,2,"2024-01-19T20:50:40.074",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232962,1705697440173,"fUST",-740.81370562,0.00029498,2,"2024-01-19T20:50:40.173",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232963,1705697440186,"fUST",-1195.68341464,0.00029498,2,"2024-01-19T20:50:40.186",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232964,1705697440196,"fUST",-343.96412098,0.00029498,2,"2024-01-19T20:50:40.196",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232965,1705697440206,"fUST",-398.19377489,0.00029498,2,"2024-01-19T20:50:40.206",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232966,1705697440215,"fUST",-826.44094671,0.00029498,5,"2024-01-19T20:50:40.215",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232967,1705697440225,"fUST",-155.26982629,0.00029498,2,"2024-01-19T20:50:40.225",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232968,1705697440234,"fUST",-902.59064044,0.00029499,2,"2024-01-19T20:50:40.234",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232969,1705697440244,"fUST",-302.12150469,0.00029499,2,"2024-01-19T20:50:40.244",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232970,1705697440254,"fUST",-14768.13908477,0.00029499,2,"2024-01-19T20:50:40.254",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232971,1705697440264,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.264",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232972,1705697440274,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.274",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232973,1705697440283,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.283",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232975,1705697440293,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.293",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232977,1705697440302,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.302",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232978,1705697440312,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.312",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232979,1705697440321,"fUST",-618.87843842,0.00029499,2,"2024-01-19T20:50:40.321",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232980,1705697440331,"fUST",-156.70102538,0.00029499,2,"2024-01-19T20:50:40.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232981,1705697440340,"fUST",-244.08072695,0.00029499,2,"2024-01-19T20:50:40.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232982,1705697440349,"fUST",-489.92337579,0.00029499,2,"2024-01-19T20:50:40.349",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232983,1705697440358,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.358",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232984,1705697440368,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232985,1705697440378,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.378",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232986,1705697440388,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.388",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232987,1705697440398,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.398",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232989,1705697440410,"fUST",-452.21604804,0.00029499,2,"2024-01-19T20:50:40.410",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232991,1705697440419,"fUST",-488.58216454,0.00029499,2,"2024-01-19T20:50:40.419",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232992,1705697440428,"fUST",-500.0,0.00029499,2,"2024-01-19T20:50:40.428",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232994,1705697440438,"fUST",-22014.68480019,0.000295,30,"2024-01-19T20:50:40.438",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232996,1705697440448,"fUST",-522.7253954,0.00029737,2,"2024-01-19T20:50:40.448",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312232998,1705697440458,"fUST",-688.01285151,0.0003,4,"2024-01-19T20:50:40.458",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233000,1705697440467,"fUST",-500.0,0.00030136,2,"2024-01-19T20:50:40.467",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233002,1705697440477,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.477",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233003,1705697440486,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.486",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233004,1705697440496,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.496",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233006,1705697440505,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.505",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233007,1705697440514,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.514",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233009,1705697440523,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.523",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233011,1705697440532,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.532",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233013,1705697440541,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.541",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233014,1705697440553,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.553",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233016,1705697440562,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.562",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233017,1705697440572,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.572",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233019,1705697440581,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.581",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233020,1705697440591,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233022,1705697440600,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.600",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233024,1705697440609,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.609",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233026,1705697440618,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.618",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233028,1705697440628,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.628",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233029,1705697440637,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.637",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233031,1705697440647,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.647",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233033,1705697440661,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.661",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233034,1705697440671,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.671",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233036,1705697440681,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.681",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233038,1705697440692,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.692",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233040,1705697440702,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.702",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233042,1705697440712,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.712",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233044,1705697440722,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.722",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233045,1705697440731,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.731",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233047,1705697440740,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.740",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233049,1705697440749,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.749",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233050,1705697440758,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.758",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233051,1705697440768,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.768",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233052,1705697440777,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.777",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233053,1705697440786,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.786",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233054,1705697440796,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.796",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233055,1705697440805,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.805",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233056,1705697440815,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.815",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233057,1705697440824,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.824",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233058,1705697440834,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.834",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233059,1705697440843,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.843",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233060,1705697440852,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.852",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233061,1705697440862,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.862",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233062,1705697440872,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:40.872",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233063,1705697440881,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.881",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233064,1705697440891,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.891",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233065,1705697440901,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.901",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233066,1705697440917,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.917",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233067,1705697440926,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.926",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233068,1705697440936,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.936",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233069,1705697440946,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.946",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233070,1705697440956,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.956",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233071,1705697440966,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.966",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233072,1705697440975,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.975",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233073,1705697440984,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.984",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233074,1705697440994,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:40.994",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233075,1705697441003,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.003",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233076,1705697441013,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.013",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233077,1705697441023,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.023",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233078,1705697441033,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.033",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233079,1705697441042,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.042",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233080,1705697441052,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.052",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233081,1705697441062,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.062",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233082,1705697441071,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.071",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233083,1705697441081,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.081",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233084,1705697441090,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.090",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233085,1705697441100,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.100",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233086,1705697441110,"fUST",-344.2401018,0.00030137,2,"2024-01-19T20:50:41.110",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233087,1705697441119,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.119",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233088,1705697441129,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.129",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233089,1705697441139,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.139",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233090,1705697441149,"fUST",-306.0,0.00030137,2,"2024-01-19T20:50:41.149",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233091,1705697441163,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.163",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233092,1705697441172,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.172",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233093,1705697441182,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.182",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233094,1705697441192,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.192",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233095,1705697441202,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.202",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233096,1705697441213,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.213",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233097,1705697441222,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.222",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233098,1705697441232,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.232",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233099,1705697441242,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.242",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233100,1705697441251,"fUST",-317.5804385,0.00030137,2,"2024-01-19T20:50:41.251",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233101,1705697441260,"fUST",-153.0,0.00030137,2,"2024-01-19T20:50:41.260",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233102,1705697441269,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.269",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233103,1705697441278,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.278",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233104,1705697441288,"fUST",-199.0432224,0.00030137,2,"2024-01-19T20:50:41.288",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233105,1705697441298,"fUST",-229.350845,0.00030137,2,"2024-01-19T20:50:41.298",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233106,1705697441307,"fUST",-161.882638,0.00030137,2,"2024-01-19T20:50:41.307",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233107,1705697441316,"fUST",-500.0,0.00030273,2,"2024-01-19T20:50:41.316",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233108,1705697441325,"fUST",-620.02580326,0.00030399,2,"2024-01-19T20:50:41.325",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233109,1705697441336,"fUST",-500.0,0.0003041,2,"2024-01-19T20:50:41.336",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233111,1705697441345,"fUST",-200.0,0.00030519,15,"2024-01-19T20:50:41.345",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233113,1705697441355,"fUST",-348.0,0.00030519,15,"2024-01-19T20:50:41.355",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233115,1705697441364,"fUST",-500.0,0.00030547,2,"2024-01-19T20:50:41.364",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233117,1705697441373,"fUST",-500.0,0.00030684,2,"2024-01-19T20:50:41.373",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233119,1705697441381,"fUST",-285.51171302,0.00030721,2,"2024-01-19T20:50:41.381",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233121,1705697441391,"fUST",-782.0,0.00030766,30,"2024-01-19T20:50:41.391",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233123,1705697441400,"fUST",-154.0,0.00030766,30,"2024-01-19T20:50:41.400",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233125,1705697441413,"fUST",-782.0,0.00030776,30,"2024-01-19T20:50:41.413",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233127,1705697441422,"fUST",-154.0,0.00030776,30,"2024-01-19T20:50:41.422",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233129,1705697441431,"fUST",-782.0,0.00030786,30,"2024-01-19T20:50:41.431",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233131,1705697441440,"fUST",-154.0,0.00030786,30,"2024-01-19T20:50:41.440",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233133,1705697441449,"fUST",-157.43,0.00030786,30,"2024-01-19T20:50:41.449",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233135,1705697441458,"fUST",-496.91772445,0.00030794,4,"2024-01-19T20:50:41.458",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233137,1705697441468,"fUST",-195.04845331,0.00030794,4,"2024-01-19T20:50:41.468",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233139,1705697441477,"fUST",-179.11058245,0.00030794,4,"2024-01-19T20:50:41.477",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233141,1705697441486,"fUST",-362.82536641,0.00030794,4,"2024-01-19T20:50:41.486",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233143,1705697441495,"fUST",-401.46971733,0.00030796,3,"2024-01-19T20:50:41.495",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233145,1705697441505,"fUST",-265014.48981335,0.00030796,2,"2024-01-19T20:50:41.505",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233147,1705697441514,"fUST",-500.0,0.00030821,2,"2024-01-19T20:50:41.514",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233149,1705697441523,"fUST",-1484.16070706,0.00030894,4,"2024-01-19T20:50:41.523",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233151,1705697441533,"fUST",-286.22633212,0.00030894,4,"2024-01-19T20:50:41.533",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233153,1705697441544,"fUST",-392.51337426,0.00030895,2,"2024-01-19T20:50:41.544",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233155,1705697441554,"fUST",-513.54822681,0.00030895,4,"2024-01-19T20:50:41.554",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233156,1705697441566,"fUST",-500.0,0.00030895,4,"2024-01-19T20:50:41.566",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233159,1705697441576,"fUST",-475.01653594,0.00030895,4,"2024-01-19T20:50:41.576",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233161,1705697441586,"fUST",-204.01287626,0.00030895,4,"2024-01-19T20:50:41.586",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233162,1705697441596,"fUST",-478.33972754,0.00030895,4,"2024-01-19T20:50:41.596",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233164,1705697441606,"fUST",-433.78102858,0.00030895,4,"2024-01-19T20:50:41.606",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233167,1705697441616,"fUST",-77708.13121844,0.00030896,2,"2024-01-19T20:50:41.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233168,1705697441626,"fUST",-3000.0,0.000309,14,"2024-01-19T20:50:41.626",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233170,1705697441636,"fUST",-500.0,0.00030958,2,"2024-01-19T20:50:41.636",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233172,1705697441645,"fUST",-229.350845,0.00030959,2,"2024-01-19T20:50:41.645",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233174,1705697441656,"fUST",-246.90614662,0.00030996,4,"2024-01-19T20:50:41.656",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233176,1705697441666,"fUST",-1815.68321298,0.00030996,2,"2024-01-19T20:50:41.666",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233178,1705697441676,"fUST",-423.3648219,0.00030996,2,"2024-01-19T20:50:41.676",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233180,1705697441686,"fUST",-155.14101314,0.00030996,4,"2024-01-19T20:50:41.686",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233182,1705697441696,"fUST",-636.76716654,0.00030996,4,"2024-01-19T20:50:41.696",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233192,1705697441782,"fUST",-5483.36584487,0.00030997,4,"2024-01-19T20:50:41.782",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233194,1705697441792,"fUST",-322.82895147,0.00030998,4,"2024-01-19T20:50:41.792",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233196,1705697441802,"fUST",-1376.48946835,0.00030998,4,"2024-01-19T20:50:41.802",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233198,1705697441812,"fUST",-3128.22508425,0.00030998,4,"2024-01-19T20:50:41.812",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233200,1705697441821,"fUST",-155.13782737,0.00030998,4,"2024-01-19T20:50:41.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233202,1705697441831,"fUST",-1932.66463311,0.00030998,3,"2024-01-19T20:50:41.831",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233204,1705697441841,"fUST",-12167.23553282,0.00030998,4,"2024-01-19T20:50:41.841",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233206,1705697441852,"fUST",-357.25188437,0.00030998,4,"2024-01-19T20:50:41.852",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233208,1705697441862,"fUST",-198.20629725,0.00030998,4,"2024-01-19T20:50:41.862",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233210,1705697441872,"fUST",-207.1454238,0.00030998,4,"2024-01-19T20:50:41.872",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233212,1705697441882,"fUST",-7996.6868672,0.00030998,4,"2024-01-19T20:50:41.882",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233214,1705697441892,"fUST",-164.49774557,0.00030998,4,"2024-01-19T20:50:41.892",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233216,1705697441902,"fUST",-1000.0,0.00030999,14,"2024-01-19T20:50:41.902",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233218,1705697441915,"fUST",-829.1810316,0.00030999,14,"2024-01-19T20:50:41.915",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233220,1705697441925,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.925",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233222,1705697441934,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.934",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233223,1705697441945,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.945",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233225,1705697441955,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.955",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233227,1705697441965,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.965",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233229,1705697441975,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.975",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233232,1705697441985,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.985",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233234,1705697441997,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:41.997",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233236,1705697442006,"fUST",-730.94,0.00030999,2,"2024-01-19T20:50:42.006",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233238,1705697442017,"fUST",-149238.3766481,0.00031,2,"2024-01-19T20:50:42.017",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233240,1705697442027,"fUST",-238.08177011,0.00031,2,"2024-01-19T20:50:42.027",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233242,1705697442037,"fUST",-887.29357064,0.00031,4,"2024-01-19T20:50:42.037",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233244,1705697442047,"fUST",-683.73115674,0.00031,4,"2024-01-19T20:50:42.047",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233246,1705697442057,"fUST",-4561.83306101,0.00031,4,"2024-01-19T20:50:42.057",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233248,1705697442067,"fUST",-154.86062544,0.00031,2,"2024-01-19T20:50:42.067",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233250,1705697442077,"fUST",-410.47740177,0.00031,4,"2024-01-19T20:50:42.077",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233252,1705697442088,"fUST",-195.20473695,0.00031,4,"2024-01-19T20:50:42.088",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233254,1705697442098,"fUST",-333.78941707,0.00031,2,"2024-01-19T20:50:42.098",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233256,1705697442108,"fUST",-4320.19775833,0.00031,4,"2024-01-19T20:50:42.108",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233258,1705697442117,"fUST",-300.0,0.00031,15,"2024-01-19T20:50:42.117",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233259,1705697442127,"fUST",-500.0,0.00031095,2,"2024-01-19T20:50:42.127",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233261,1705697442137,"fUST",-500.0,0.00031232,2,"2024-01-19T20:50:42.137",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233263,1705697442147,"fUST",-285.51171299,0.00031266,2,"2024-01-19T20:50:42.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233265,1705697442157,"fUST",-509.1638357,0.00031369,2,"2024-01-19T20:50:42.157",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233268,1705697442167,"fUST",-911.0,0.000314,2,"2024-01-19T20:50:42.167",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233269,1705697442177,"fUST",-229.350845,0.00031781,2,"2024-01-19T20:50:42.177",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233272,1705697442187,"fUST",-161.882638,0.00031781,2,"2024-01-19T20:50:42.187",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233274,1705697442196,"fUST",-285.51171299,0.00031811,2,"2024-01-19T20:50:42.196",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233276,1705697442205,"fUST",-319.08679849,0.00032,4,"2024-01-19T20:50:42.205",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233277,1705697442215,"fUST",-680.02795571,0.00032,3,"2024-01-19T20:50:42.215",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233279,1705697442223,"fUST",-155.0,0.00032,2,"2024-01-19T20:50:42.223",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233281,1705697442232,"fUST",-500.0,0.00032,3,"2024-01-19T20:50:42.232",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233283,1705697442242,"fUST",-621.98852792,0.00032001,2,"2024-01-19T20:50:42.242",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233285,1705697442251,"fUST",-150.0,0.00032052,2,"2024-01-19T20:50:42.251",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233287,1705697442261,"fUST",-150.0,0.00032052,2,"2024-01-19T20:50:42.261",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233290,1705697442271,"fUST",-285.51171299,0.00032355,2,"2024-01-19T20:50:42.271",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233291,1705697442281,"fUST",-300.0,0.000325,16,"2024-01-19T20:50:42.281",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233294,1705697442290,"fUST",-172.49119979,0.0003255,6,"2024-01-19T20:50:42.290",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233295,1705697442300,"fUST",-229.350845,0.00032603,2,"2024-01-19T20:50:42.300",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233298,1705697442310,"fUST",-1000.0,0.00032726,2,"2024-01-19T20:50:42.310",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233299,1705697442320,"fUST",-6968.59557319,0.00032733,2,"2024-01-19T20:50:42.320",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233301,1705697442330,"fUST",-1000.0,0.00032735,2,"2024-01-19T20:50:42.330",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233303,1705697442340,"fUST",-255.78146268,0.00032774,2,"2024-01-19T20:50:42.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233305,1705697442349,"fUST",-1000.0,0.00032818,2,"2024-01-19T20:50:42.349",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233307,1705697442359,"fUST",-1000.0,0.00032833,2,"2024-01-19T20:50:42.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233309,1705697442368,"fUST",-1000.0,0.0003287,2,"2024-01-19T20:50:42.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233311,1705697442378,"fUST",-250.0,0.00032876,7,"2024-01-19T20:50:42.378",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233313,1705697442388,"fUST",-492.44253184,0.00032876,7,"2024-01-19T20:50:42.388",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233315,1705697442397,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.397",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233318,1705697442409,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.409",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233319,1705697442418,"fUST",-492.52576903,0.00032876,7,"2024-01-19T20:50:42.418",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233321,1705697442427,"fUST",-446.44843617,0.00032876,7,"2024-01-19T20:50:42.427",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233323,1705697442437,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.437",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233325,1705697442447,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.447",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233327,1705697442456,"fUST",-214.15882882,0.00032876,7,"2024-01-19T20:50:42.456",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233329,1705697442464,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.464",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233331,1705697442474,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.474",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233333,1705697442484,"fUST",-500.0,0.00032876,7,"2024-01-19T20:50:42.484",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233335,1705697442493,"fUST",-193.80687773,0.00032876,7,"2024-01-19T20:50:42.493",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233337,1705697442502,"fUST",-1000.0,0.00032892,2,"2024-01-19T20:50:42.502",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233339,1705697442512,"fUST",-1000.0,0.00032895,2,"2024-01-19T20:50:42.512",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233341,1705697442521,"fUST",-26130.65114817,0.000329,3,"2024-01-19T20:50:42.521",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233343,1705697442531,"fUST",-1000.0,0.000329,2,"2024-01-19T20:50:42.531",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233345,1705697442540,"fUST",-285.51171299,0.000329,2,"2024-01-19T20:50:42.540",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233347,1705697442550,"fUST",-1000.0,0.00032908,2,"2024-01-19T20:50:42.550",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233349,1705697442563,"fUST",-1000.0,0.00032919,2,"2024-01-19T20:50:42.563",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233351,1705697442572,"fUST",-1000.0,0.00032939,2,"2024-01-19T20:50:42.572",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233353,1705697442582,"fUST",-1000.0,0.00032941,2,"2024-01-19T20:50:42.582",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233355,1705697442591,"fUST",-1000.0,0.00032943,2,"2024-01-19T20:50:42.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233357,1705697442602,"fUST",-1000.0,0.00032958,2,"2024-01-19T20:50:42.602",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233359,1705697442611,"fUST",-1045.26733645,0.00032963,4,"2024-01-19T20:50:42.611",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233361,1705697442621,"fUST",-1000.0,0.00032964,2,"2024-01-19T20:50:42.621",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233363,1705697442631,"fUST",-333.72496748,0.00032966,2,"2024-01-19T20:50:42.631",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233365,1705697442641,"fUST",-150.5,0.0003298,30,"2024-01-19T20:50:42.641",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233367,1705697442651,"fUST",-150.5,0.0003298,30,"2024-01-19T20:50:42.651",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233369,1705697442662,"fUST",-150.5,0.0003299,30,"2024-01-19T20:50:42.662",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233371,1705697442671,"fUST",-150.5,0.0003299,30,"2024-01-19T20:50:42.671",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233373,1705697442681,"fUST",-243.69,0.0003299,30,"2024-01-19T20:50:42.681",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233375,1705697442690,"fUST",-1273.60431467,0.0003299,2,"2024-01-19T20:50:42.690",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233377,1705697442700,"fUST",-677.25499859,0.00032996,4,"2024-01-19T20:50:42.700",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233379,1705697442709,"fUST",-310.78488395,0.00032996,4,"2024-01-19T20:50:42.709",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233382,1705697442719,"fUST",-957.12041936,0.00032996,4,"2024-01-19T20:50:42.719",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233385,1705697442730,"fUST",-242.70971485,0.00032996,4,"2024-01-19T20:50:42.730",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233388,1705697442740,"fUST",-738.92721496,0.00032996,4,"2024-01-19T20:50:42.740",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233391,1705697442749,"fUST",-264.80820677,0.00032996,4,"2024-01-19T20:50:42.749",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233395,1705697442760,"fUST",-5134.71110403,0.00032996,2,"2024-01-19T20:50:42.760",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233396,1705697442770,"fUST",-155.058075,0.00032997,4,"2024-01-19T20:50:42.770",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233398,1705697442779,"fUST",-155.51794022,0.00032997,2,"2024-01-19T20:50:42.779",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233401,1705697442789,"fUST",-245.96363413,0.00032998,4,"2024-01-19T20:50:42.789",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233403,1705697442798,"fUST",-785.49820761,0.00032998,4,"2024-01-19T20:50:42.798",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233405,1705697442809,"fUST",-4005.39956635,0.00032998,4,"2024-01-19T20:50:42.809",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233407,1705697442819,"fUST",-155.08684864,0.00032998,4,"2024-01-19T20:50:42.819",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233409,1705697442828,"fUST",-174.94849142,0.00032998,4,"2024-01-19T20:50:42.828",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233411,1705697442838,"fUST",-463.33659972,0.00032998,2,"2024-01-19T20:50:42.838",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233413,1705697442848,"fUST",-1980.58047563,0.00032998,3,"2024-01-19T20:50:42.848",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233415,1705697442857,"fUST",-197.19,0.00032999,2,"2024-01-19T20:50:42.857",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233417,1705697442866,"fUST",-235.50802456,0.00032999,7,"2024-01-19T20:50:42.866",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233419,1705697442876,"fUST",-308.12893609,0.00032999,7,"2024-01-19T20:50:42.876",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233421,1705697442886,"fUST",-528.00965719,0.00032999,7,"2024-01-19T20:50:42.886",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233423,1705697442898,"fUST",-287.00383652,0.00032999,7,"2024-01-19T20:50:42.898",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233425,1705697442908,"fUST",-842132.42509293,0.00033,7,"2024-01-19T20:50:42.908",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233427,1705697442918,"fUST",-386.44566217,0.00033,2,"2024-01-19T20:50:42.918",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233429,1705697442927,"fUST",-283.06089695,0.00033,3,"2024-01-19T20:50:42.927",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233431,1705697442937,"fUST",-6762.26543772,0.00033,4,"2024-01-19T20:50:42.937",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233433,1705697442947,"fUST",-500.0,0.00033,3,"2024-01-19T20:50:42.947",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233435,1705697442957,"fUST",-2953.706728,0.00033,2,"2024-01-19T20:50:42.957",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233437,1705697442967,"fUST",-150.0,0.00033,6,"2024-01-19T20:50:42.967",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233439,1705697442976,"fUST",-245.045733,0.00033,6,"2024-01-19T20:50:42.976",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233441,1705697442985,"fUST",-155.0,0.0003337,2,"2024-01-19T20:50:42.985",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233443,1705697442995,"fUST",-50000.0,0.00033371,7,"2024-01-19T20:50:42.995",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233445,1705697443004,"fUST",-50000.0,0.00033373,7,"2024-01-19T20:50:43.004",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233446,1705697443013,"fUST",-229.350845,0.00033425,2,"2024-01-19T20:50:43.013",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233448,1705697443022,"fUST",-161.882638,0.00033425,2,"2024-01-19T20:50:43.022",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233450,1705697443033,"fUST",-200.0,0.00033571,15,"2024-01-19T20:50:43.033",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233452,1705697443042,"fUST",-200.0,0.00033571,15,"2024-01-19T20:50:43.042",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233455,1705697443053,"fUST",-368.0,0.00033571,15,"2024-01-19T20:50:43.053",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233457,1705697443063,"fUST",-200.0,0.000336,4,"2024-01-19T20:50:43.063",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233459,1705697443073,"fUST",-151.0,0.00033707,2,"2024-01-19T20:50:43.073",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233461,1705697443082,"fUST",-1098.06332805,0.00034,3,"2024-01-19T20:50:43.082",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233462,1705697443092,"fUST",-1000.0,0.00034,34,"2024-01-19T20:50:43.092",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233464,1705697443102,"fUST",-300.0,0.00034,17,"2024-01-19T20:50:43.102",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233467,1705697443112,"fUST",-500.0,0.00034,3,"2024-01-19T20:50:43.112",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233469,1705697443121,"fUST",-500.0,0.00034246,7,"2024-01-19T20:50:43.121",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233471,1705697443131,"fUST",-229.350845,0.00034247,2,"2024-01-19T20:50:43.131",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233473,1705697443141,"fUST",-2292.61420092,0.00034378,2,"2024-01-19T20:50:43.141",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233475,1705697443150,"fUST",-290.594649,0.00034401,2,"2024-01-19T20:50:43.150",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233477,1705697443161,"fUST",-154.03091,0.00034401,2,"2024-01-19T20:50:43.161",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233479,1705697443171,"fUST",-332.465889,0.00034401,2,"2024-01-19T20:50:43.171",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233480,1705697443180,"fUST",-153.790095,0.00034401,2,"2024-01-19T20:50:43.180",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233482,1705697443189,"fUST",-198.833422,0.00034401,2,"2024-01-19T20:50:43.189",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233491,1705697443261,"fUST",-180.818253,0.00034401,2,"2024-01-19T20:50:43.261",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233493,1705697443271,"fUST",-151.0,0.00034416,2,"2024-01-19T20:50:43.271",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233495,1705697443281,"fUST",-155.0,0.0003474,2,"2024-01-19T20:50:43.281",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233497,1705697443291,"fUST",-290.594649,0.00034831,2,"2024-01-19T20:50:43.291",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233499,1705697443302,"fUST",-332.465889,0.00034831,2,"2024-01-19T20:50:43.302",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233501,1705697443311,"fUST",-153.790095,0.00034831,2,"2024-01-19T20:50:43.311",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233503,1705697443321,"fUST",-151.32984646,0.00034847,2,"2024-01-19T20:50:43.321",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233505,1705697443331,"fUST",-651.07456748,0.00035,4,"2024-01-19T20:50:43.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233507,1705697443341,"fUST",-154.76784823,0.00035,4,"2024-01-19T20:50:43.341",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233509,1705697443351,"fUST",-154.76784823,0.00035,4,"2024-01-19T20:50:43.351",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233511,1705697443361,"fUST",-591.76162003,0.00035,2,"2024-01-19T20:50:43.361",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233513,1705697443371,"fUST",-2084.5801718,0.00035,4,"2024-01-19T20:50:43.371",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233515,1705697443380,"fUST",-48421.44797085,0.00035,2,"2024-01-19T20:50:43.380",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233517,1705697443389,"fUST",-3119.50448181,0.00035,19,"2024-01-19T20:50:43.389",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233519,1705697443398,"fUST",-19060.79918765,0.00035,3,"2024-01-19T20:50:43.398",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233521,1705697443411,"fUST",-3592.36268445,0.00035,2,"2024-01-19T20:50:43.411",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233523,1705697443421,"fUST",-607.87489301,0.00035,14,"2024-01-19T20:50:43.421",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233525,1705697443430,"fUST",-333.05418458,0.00035,4,"2024-01-19T20:50:43.430",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233527,1705697443440,"fUST",-500.0,0.00035,3,"2024-01-19T20:50:43.440",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233529,1705697443450,"fUST",-201.81838364,0.00035,2,"2024-01-19T20:50:43.450",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233531,1705697443460,"fUST",-150.0,0.00035052,2,"2024-01-19T20:50:43.460",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233533,1705697443469,"fUST",-229.350845,0.00035068,2,"2024-01-19T20:50:43.469",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233535,1705697443478,"fUST",-161.882638,0.00035068,2,"2024-01-19T20:50:43.478",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233537,1705697443487,"fUST",-151.0,0.00035124,4,"2024-01-19T20:50:43.487",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233539,1705697443497,"fUST",-154.03091,0.00035261,2,"2024-01-19T20:50:43.497",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233541,1705697443505,"fUST",-290.594649,0.00035261,2,"2024-01-19T20:50:43.505",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233543,1705697443515,"fUST",-332.465889,0.00035261,2,"2024-01-19T20:50:43.515",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233545,1705697443524,"fUST",-153.790095,0.00035261,2,"2024-01-19T20:50:43.524",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233547,1705697443533,"fUST",-5000.0,0.00035423,7,"2024-01-19T20:50:43.533",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233549,1705697443547,"fUST",-12604.631068,0.000355,14,"2024-01-19T20:50:43.547",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233551,1705697443559,"fUST",-300.0,0.000355,18,"2024-01-19T20:50:43.559",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233553,1705697443568,"fUST",-750.0,0.00035616,7,"2024-01-19T20:50:43.568",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233555,1705697443581,"fUST",-678.70377341,0.00035616,2,"2024-01-19T20:50:43.581",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233557,1705697443591,"fUST",-287.346468,0.00035616,120,"2024-01-19T20:50:43.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233560,1705697443601,"fUST",-290.594649,0.00035691,2,"2024-01-19T20:50:43.601",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233561,1705697443610,"fUST",-332.465889,0.00035691,2,"2024-01-19T20:50:43.610",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233564,1705697443619,"fUST",-153.790095,0.00035691,2,"2024-01-19T20:50:43.619",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233566,1705697443629,"fUST",-201.81838364,0.000357,2,"2024-01-19T20:50:43.629",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233568,1705697443639,"fUST",-2000.0,0.0003577,2,"2024-01-19T20:50:43.639",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233569,1705697443649,"fUST",-151.0,0.00035833,4,"2024-01-19T20:50:43.649",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233571,1705697443661,"fUST",-30000.0,0.00035858,5,"2024-01-19T20:50:43.661",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233573,1705697443670,"fUST",-229.350845,0.0003589,2,"2024-01-19T20:50:43.670",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233576,1705697443679,"fUST",-154.0,0.00035968,30,"2024-01-19T20:50:43.679",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233578,1705697443689,"fUST",-782.0,0.00035968,30,"2024-01-19T20:50:43.689",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233580,1705697443698,"fUST",-154.0,0.00035978,30,"2024-01-19T20:50:43.698",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233582,1705697443707,"fUST",-782.0,0.00035978,30,"2024-01-19T20:50:43.707",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233584,1705697443716,"fUST",-154.0,0.00035988,30,"2024-01-19T20:50:43.716",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233586,1705697443725,"fUST",-782.0,0.00035988,30,"2024-01-19T20:50:43.725",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233588,1705697443734,"fUST",-3910.88074803,0.00035998,2,"2024-01-19T20:50:43.734",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233590,1705697443743,"fUST",-285193.1318375,0.00036,4,"2024-01-19T20:50:43.743",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233592,1705697443752,"fUST",-1000.0,0.00036,36,"2024-01-19T20:50:43.752",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233593,1705697443762,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.762",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233595,1705697443771,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.771",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233597,1705697443781,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.781",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233599,1705697443791,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.791",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233601,1705697443800,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.800",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233603,1705697443809,"fUST",-151.0,0.00036,2,"2024-01-19T20:50:43.809",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233605,1705697443819,"fUST",-411.419243,0.00036,2,"2024-01-19T20:50:43.819",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233608,1705697443828,"fUST",-411.419243,0.00036,2,"2024-01-19T20:50:43.828",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233610,1705697443837,"fUST",-1265.817322,0.00036,2,"2024-01-19T20:50:43.837",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233612,1705697443846,"fUST",-1265.817322,0.00036,2,"2024-01-19T20:50:43.846",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233613,1705697443855,"fUST",-10000.0,0.00036,2,"2024-01-19T20:50:43.855",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233616,1705697443865,"fUST",-10000.0,0.00036,2,"2024-01-19T20:50:43.865",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233617,1705697443874,"fUST",-10000.0,0.00036,2,"2024-01-19T20:50:43.874",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233619,1705697443884,"fUST",-155.0,0.0003611,2,"2024-01-19T20:50:43.884",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233621,1705697443893,"fUST",-154.03091,0.00036121,2,"2024-01-19T20:50:43.893",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233624,1705697443905,"fUST",-198.833422,0.00036121,2,"2024-01-19T20:50:43.905",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233625,1705697443914,"fUST",-180.818253,0.00036121,2,"2024-01-19T20:50:43.914",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233628,1705697443923,"fUST",-290.594649,0.00036121,2,"2024-01-19T20:50:43.923",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233630,1705697443933,"fUST",-332.465889,0.00036121,2,"2024-01-19T20:50:43.933",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233632,1705697443943,"fUST",-153.790095,0.00036121,2,"2024-01-19T20:50:43.943",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233634,1705697443952,"fUST",-300.0,0.00036394,2,"2024-01-19T20:50:43.952",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233635,1705697443961,"fUST",-125865.13922635,0.000364,7,"2024-01-19T20:50:43.961",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233637,1705697443971,"fUST",-151.0,0.000364,2,"2024-01-19T20:50:43.971",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233640,1705697443980,"fUST",-411.419243,0.000364,2,"2024-01-19T20:50:43.980",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233641,1705697443989,"fUST",-411.419243,0.000364,2,"2024-01-19T20:50:43.989",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233643,1705697443998,"fUST",-1265.817322,0.000364,2,"2024-01-19T20:50:43.998",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233645,1705697444007,"fUST",-1265.817322,0.000364,2,"2024-01-19T20:50:44.007",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233647,1705697444016,"fUST",-10000.0,0.000364,2,"2024-01-19T20:50:44.016",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233649,1705697444025,"fUST",-10000.0,0.000364,2,"2024-01-19T20:50:44.025",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233651,1705697444035,"fUST",-10000.0,0.000364,2,"2024-01-19T20:50:44.035",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233653,1705697444044,"fUST",-201.81838364,0.000364,2,"2024-01-19T20:50:44.044",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233655,1705697444053,"fUST",-151.0,0.00036541,4,"2024-01-19T20:50:44.053",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233657,1705697444062,"fUST",-229.350845,0.00036712,2,"2024-01-19T20:50:44.062",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233659,1705697444072,"fUST",-161.882638,0.00036712,2,"2024-01-19T20:50:44.072",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233661,1705697444081,"fUST",-200.0,0.00036928,15,"2024-01-19T20:50:44.081",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233663,1705697444090,"fUST",-200.0,0.00036928,15,"2024-01-19T20:50:44.090",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233665,1705697444099,"fUST",-200.0,0.00036928,15,"2024-01-19T20:50:44.099",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233667,1705697444109,"fUST",-200.0,0.00036928,15,"2024-01-19T20:50:44.109",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233669,1705697444118,"fUST",-275.0,0.00036928,15,"2024-01-19T20:50:44.118",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233671,1705697444127,"fUST",-1000.0,0.00036986,7,"2024-01-19T20:50:44.127",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233673,1705697444136,"fUST",-155.50743149,0.00037,4,"2024-01-19T20:50:44.136",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233675,1705697444145,"fUST",-273737.99348435,0.00037,3,"2024-01-19T20:50:44.145",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233677,1705697444156,"fUST",-300.0,0.00037,19,"2024-01-19T20:50:44.156",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233679,1705697444165,"fUST",-151.0,0.00037,2,"2024-01-19T20:50:44.165",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233681,1705697444174,"fUST",-151.0,0.00037,2,"2024-01-19T20:50:44.174",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233683,1705697444183,"fUST",-151.0,0.00037,2,"2024-01-19T20:50:44.183",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233685,1705697444192,"fUST",-151.0,0.00037,2,"2024-01-19T20:50:44.192",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233687,1705697444201,"fUST",-151.0,0.00037,2,"2024-01-19T20:50:44.201",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233689,1705697444210,"fUST",-267.991024,0.00037,2,"2024-01-19T20:50:44.210",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233691,1705697444219,"fUST",-411.419243,0.00037,2,"2024-01-19T20:50:44.219",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233693,1705697444228,"fUST",-411.419243,0.00037,2,"2024-01-19T20:50:44.228",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233695,1705697444238,"fUST",-1265.817322,0.00037,2,"2024-01-19T20:50:44.238",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233697,1705697444246,"fUST",-1265.817322,0.00037,2,"2024-01-19T20:50:44.246",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233699,1705697444255,"fUST",-10000.0,0.00037,2,"2024-01-19T20:50:44.255",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233701,1705697444264,"fUST",-10000.0,0.00037,2,"2024-01-19T20:50:44.264",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233703,1705697444273,"fUST",-10000.0,0.00037,2,"2024-01-19T20:50:44.273",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233705,1705697444282,"fUST",-242.18206036,0.000371,5,"2024-01-19T20:50:44.282",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233706,1705697444291,"fUST",-522.54288906,0.00037191,2,"2024-01-19T20:50:44.291",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233708,1705697444300,"fUST",-7008.66019498,0.00037191,2,"2024-01-19T20:50:44.300",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233710,1705697444309,"fUST",-327.32087992,0.00037191,2,"2024-01-19T20:50:44.309",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233712,1705697444319,"fUST",-800.30331681,0.00037191,2,"2024-01-19T20:50:44.319",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233714,1705697444328,"fUST",-372.12641649,0.00037191,2,"2024-01-19T20:50:44.328",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233716,1705697444337,"fUST",-1000.0,0.00037191,10,"2024-01-19T20:50:44.337",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233718,1705697444346,"fUST",-159.48274993,0.00037191,2,"2024-01-19T20:50:44.346",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233720,1705697444355,"fUST",-435.65457606,0.00037191,2,"2024-01-19T20:50:44.355",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233722,1705697444364,"fUST",-1000.0,0.00037191,10,"2024-01-19T20:50:44.364",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233724,1705697444373,"fUST",-683.5909726,0.00037191,2,"2024-01-19T20:50:44.373",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233726,1705697444382,"fUST",-564.86188527,0.00037191,2,"2024-01-19T20:50:44.382",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233728,1705697444391,"fUST",-151.0,0.0003725,4,"2024-01-19T20:50:44.391",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233730,1705697444400,"fUST",-155.0,0.0003748,2,"2024-01-19T20:50:44.400",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233732,1705697444411,"fUST",-229.350845,0.00037534,2,"2024-01-19T20:50:44.411",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233734,1705697444420,"fUST",-242.18206036,0.000378,5,"2024-01-19T20:50:44.420",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233736,1705697444429,"fUST",-151.0,0.00037958,4,"2024-01-19T20:50:44.429",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233738,1705697444442,"fUST",-504.31,0.00038,4,"2024-01-19T20:50:44.442",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233740,1705697444451,"fUST",-1786.1851102,0.00038,4,"2024-01-19T20:50:44.451",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233742,1705697444461,"fUST",-1000.0,0.00038,38,"2024-01-19T20:50:44.461",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233744,1705697444470,"fUST",-154.43137173,0.00038049,7,"2024-01-19T20:50:44.470",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233746,1705697444480,"fUST",-150.0,0.00038052,2,"2024-01-19T20:50:44.480",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233749,1705697444490,"fUST",-154.43137173,0.00038061,7,"2024-01-19T20:50:44.490",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233751,1705697444499,"fUST",-154.43137173,0.00038069,7,"2024-01-19T20:50:44.499",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233753,1705697444508,"fUST",-154.12939898,0.0003813,7,"2024-01-19T20:50:44.508",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233755,1705697444517,"fUST",-154.12939898,0.00038133,7,"2024-01-19T20:50:44.517",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233758,1705697444593,"fUST",-154.43137173,0.000383,7,"2024-01-19T20:50:44.593",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233759,1705697444604,"fUST",-1250.0,0.00038356,7,"2024-01-19T20:50:44.604",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233760,1705697444614,"fUST",-159.79980507,0.00038356,7,"2024-01-19T20:50:44.614",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233761,1705697444625,"fUST",-950.0,0.00038356,2,"2024-01-19T20:50:44.625",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233762,1705697444635,"fUST",-229.350845,0.00038356,2,"2024-01-19T20:50:44.635",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233763,1705697444646,"fUST",-161.882638,0.00038356,2,"2024-01-19T20:50:44.646",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233764,1705697444656,"fUST",-154.43137173,0.00038404,7,"2024-01-19T20:50:44.656",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233765,1705697444666,"fUST",-154.43137173,0.00038437,7,"2024-01-19T20:50:44.666",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233766,1705697444676,"fUST",-2138.56848426,0.000385,4,"2024-01-19T20:50:44.676",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233767,1705697444685,"fUST",-585.88983,0.000385,20,"2024-01-19T20:50:44.685",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233768,1705697444696,"fUST",-421.67485906,0.000385,8,"2024-01-19T20:50:44.696",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233769,1705697444705,"fUST",-5000.0,0.000385,7,"2024-01-19T20:50:44.705",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233770,1705697444715,"fUST",-50000.0,0.000385,7,"2024-01-19T20:50:44.715",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233771,1705697444723,"fUST",-950.0,0.0003863,2,"2024-01-19T20:50:44.723",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233772,1705697444734,"fUST",-154.12939898,0.00038641,7,"2024-01-19T20:50:44.734",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233773,1705697444743,"fUST",-151.0,0.00038666,4,"2024-01-19T20:50:44.743",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233775,1705697444753,"fUST",-154.43137173,0.00038777,7,"2024-01-19T20:50:44.753",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233777,1705697444762,"fUST",-950.0,0.00038904,2,"2024-01-19T20:50:44.762",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233779,1705697444771,"fUST",-160.71960998,0.00038914,7,"2024-01-19T20:50:44.771",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233781,1705697444780,"fUST",-154.12939898,0.00038991,7,"2024-01-19T20:50:44.780",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233783,1705697444789,"fUST",-2273.73997091,0.00039,5,"2024-01-19T20:50:44.789",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233785,1705697444799,"fUST",-154.43137173,0.0003911,7,"2024-01-19T20:50:44.799",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233787,1705697444808,"fUST",-950.0,0.00039178,2,"2024-01-19T20:50:44.808",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233789,1705697444817,"fUST",-229.350845,0.00039178,2,"2024-01-19T20:50:44.817",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233791,1705697444826,"fUST",-3499.58,0.000393,60,"2024-01-19T20:50:44.826",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233793,1705697444835,"fUST",-151.0,0.00039375,4,"2024-01-19T20:50:44.835",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233795,1705697444844,"fUST",-5000.0,0.00039378,4,"2024-01-19T20:50:44.844",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233797,1705697444854,"fUST",-950.0,0.00039452,2,"2024-01-19T20:50:44.854",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233799,1705697444862,"fUST",-1000.0,0.00039516,10,"2024-01-19T20:50:44.862",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233801,1705697444871,"fUST",-1000.0,0.00039516,10,"2024-01-19T20:50:44.871",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233803,1705697444880,"fUST",-1000.0,0.00039516,10,"2024-01-19T20:50:44.880",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233805,1705697444890,"fUST",-250.283854,0.000396,30,"2024-01-19T20:50:44.890",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233807,1705697444899,"fUST",-154.43137173,0.00039652,7,"2024-01-19T20:50:44.899",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233809,1705697444909,"fUST",-154.12939898,0.00039668,7,"2024-01-19T20:50:44.909",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233811,1705697444918,"fUST",-154.12939898,0.00039693,7,"2024-01-19T20:50:44.918",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233813,1705697444927,"fUST",-1500.0,0.00039726,7,"2024-01-19T20:50:44.927",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233815,1705697444937,"fUST",-950.0,0.00039726,2,"2024-01-19T20:50:44.937",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233817,1705697444946,"fUST",-154.43137173,0.00039763,7,"2024-01-19T20:50:44.946",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233818,1705697444955,"fUST",-159.79980507,0.00039839,7,"2024-01-19T20:50:44.955",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233819,1705697444964,"fUST",-159.5983,0.00039873,7,"2024-01-19T20:50:44.964",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233820,1705697444973,"fUST",-159.79980507,0.00039962,7,"2024-01-19T20:50:44.973",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233821,1705697444982,"fUST",-4037.80969129,0.0003999,4,"2024-01-19T20:50:44.982",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233822,1705697444992,"fUST",-154.43137173,0.00039997,7,"2024-01-19T20:50:44.992",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233823,1705697445001,"fUST",-154.76784823,0.0004,4,"2024-01-19T20:50:45.001",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233824,1705697445010,"fUST",-850.63217499,0.0004,4,"2024-01-19T20:50:45.010",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233825,1705697445019,"fUST",-1279.77486636,0.0004,4,"2024-01-19T20:50:45.019",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233826,1705697445029,"fUST",-738.21745296,0.0004,2,"2024-01-19T20:50:45.029",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233827,1705697445038,"fUST",-65875.72020649,0.0004,2,"2024-01-19T20:50:45.038",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233828,1705697445047,"fUST",-5000.0,0.0004,2,"2024-01-19T20:50:45.047",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233829,1705697445057,"fUST",-515.79921932,0.0004,5,"2024-01-19T20:50:45.057",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233830,1705697445066,"fUST",-719.54990507,0.0004,2,"2024-01-19T20:50:45.066",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233831,1705697445076,"fUST",-18893.38699722,0.0004,15,"2024-01-19T20:50:45.076",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233832,1705697445085,"fUST",-2717.17891951,0.0004,2,"2024-01-19T20:50:45.085",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233833,1705697445094,"fUST",-301.95296017,0.0004,2,"2024-01-19T20:50:45.094",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233834,1705697445103,"fUST",-16209.54378487,0.0004,10,"2024-01-19T20:50:45.103",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233835,1705697445113,"fUST",-168.24776074,0.0004,2,"2024-01-19T20:50:45.113",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233836,1705697445122,"fUST",-289.99999618,0.0004,4,"2024-01-19T20:50:45.122",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233837,1705697445131,"fUST",-980.54976185,0.0004,60,"2024-01-19T20:50:45.131",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233839,1705697445140,"fUST",-500.0,0.0004,10,"2024-01-19T20:50:45.140",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233841,1705697445149,"fUST",-31972.37287041,0.0004,4,"2024-01-19T20:50:45.149",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233843,1705697445159,"fUST",-192.85996915,0.0004,2,"2024-01-19T20:50:45.159",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233845,1705697445168,"fUST",-249.3420013,0.0004,2,"2024-01-19T20:50:45.168",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233847,1705697445178,"fUST",-1817.14165864,0.0004,30,"2024-01-19T20:50:45.178",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233848,1705697445187,"fUST",-154.86062544,0.0004,4,"2024-01-19T20:50:45.187",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233850,1705697445197,"fUST",-1000.0,0.0004,40,"2024-01-19T20:50:45.197",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233852,1705697445206,"fUST",-1095.11434641,0.0004,2,"2024-01-19T20:50:45.206",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233854,1705697445215,"fUST",-59148.7187796,0.0004,5,"2024-01-19T20:50:45.215",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233856,1705697445224,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.224",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233858,1705697445233,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.233",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233860,1705697445242,"fUST",-288.0,0.0004,2,"2024-01-19T20:50:45.242",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233862,1705697445251,"fUST",-229.350845,0.0004,2,"2024-01-19T20:50:45.251",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233864,1705697445260,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.260",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233866,1705697445270,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.270",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233868,1705697445279,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.279",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233870,1705697445288,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.288",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233872,1705697445297,"fUST",-151.0,0.0004,2,"2024-01-19T20:50:45.297",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233874,1705697445305,"fUST",-600.0,0.0004,30,"2024-01-19T20:50:45.305",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233876,1705697445314,"fUST",-161.882638,0.0004,2,"2024-01-19T20:50:45.314",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233878,1705697445323,"fUST",-411.419243,0.0004,2,"2024-01-19T20:50:45.323",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233880,1705697445332,"fUST",-411.419243,0.0004,2,"2024-01-19T20:50:45.332",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233882,1705697445341,"fUST",-411.419243,0.0004,2,"2024-01-19T20:50:45.341",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233884,1705697445351,"fUST",-411.419243,0.0004,2,"2024-01-19T20:50:45.351",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233886,1705697445360,"fUST",-2000.0,0.0004,32,"2024-01-19T20:50:45.360",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233888,1705697445368,"fUST",-1265.817322,0.0004,2,"2024-01-19T20:50:45.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233890,1705697445377,"fUST",-1265.817322,0.0004,2,"2024-01-19T20:50:45.377",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233892,1705697445386,"fUST",-1265.817322,0.0004,2,"2024-01-19T20:50:45.386",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233894,1705697445394,"fUST",-1265.817322,0.0004,2,"2024-01-19T20:50:45.394",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233896,1705697445403,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.403",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233898,1705697445413,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.413",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233900,1705697445422,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.422",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233902,1705697445431,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.431",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233904,1705697445440,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.440",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233906,1705697445449,"fUST",-10000.0,0.0004,2,"2024-01-19T20:50:45.449",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233908,1705697445458,"fUST",-957.12353842,0.0004,2,"2024-01-19T20:50:45.458",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233910,1705697445466,"fUST",-2000.0,0.0004001,32,"2024-01-19T20:50:45.466",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233912,1705697445475,"fUST",-2014.079604,0.0004002,32,"2024-01-19T20:50:45.475",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233914,1705697445484,"fUST",-151.0,0.00040083,21,"2024-01-19T20:50:45.484",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233916,1705697445493,"fUST",-159.79980507,0.00040107,30,"2024-01-19T20:50:45.493",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233918,1705697445502,"fUST",-159.79980507,0.0004015,30,"2024-01-19T20:50:45.502",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233920,1705697445511,"fUST",-154.43137173,0.00040156,30,"2024-01-19T20:50:45.511",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233922,1705697445520,"fUST",-154.43137173,0.00040174,30,"2024-01-19T20:50:45.520",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233924,1705697445529,"fUST",-200.32499158,0.00040258,30,"2024-01-19T20:50:45.529",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233926,1705697445540,"fUST",-159.79980507,0.00040352,30,"2024-01-19T20:50:45.540",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233927,1705697445549,"fUST",-159.79980507,0.00040517,30,"2024-01-19T20:50:45.549",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233929,1705697445558,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.558",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233931,1705697445568,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.568",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233933,1705697445577,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.577",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233935,1705697445588,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.588",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233937,1705697445597,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.597",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233939,1705697445607,"fUST",-200.0,0.00040621,30,"2024-01-19T20:50:45.607",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233942,1705697445616,"fUST",-305.0,0.00040621,30,"2024-01-19T20:50:45.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233943,1705697445625,"fUST",-159.79980507,0.00040646,30,"2024-01-19T20:50:45.625",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233945,1705697445635,"fUST",-1500.0,0.0004074,7,"2024-01-19T20:50:45.635",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233947,1705697445644,"fUST",-151.0,0.00040792,21,"2024-01-19T20:50:45.644",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233949,1705697445652,"fUST",-229.350845,0.00040822,2,"2024-01-19T20:50:45.652",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233951,1705697445663,"fUST",-154.43137173,0.00040831,30,"2024-01-19T20:50:45.663",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233953,1705697445671,"fUST",-154.43137173,0.00040847,30,"2024-01-19T20:50:45.671",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233955,1705697445680,"fUST",-159.79980507,0.00040916,30,"2024-01-19T20:50:45.680",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233957,1705697445690,"fUST",-475.35402046,0.00040967,10,"2024-01-19T20:50:45.690",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233959,1705697445699,"fUST",-475.35402046,0.00040989,10,"2024-01-19T20:50:45.699",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233961,1705697445708,"fUST",-475.35402046,0.00040989,10,"2024-01-19T20:50:45.708",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233963,1705697445717,"fUST",-475.35402046,0.00040999,10,"2024-01-19T20:50:45.717",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233972,1705697445783,"fUST",-157.00534971,0.00040999,30,"2024-01-19T20:50:45.783",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233974,1705697445793,"fUST",-4465.02696089,0.00041,10,"2024-01-19T20:50:45.793",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233976,1705697445802,"fUST",-7303.20278516,0.00041,2,"2024-01-19T20:50:45.802",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233978,1705697445812,"fUST",-2500.0,0.00041,14,"2024-01-19T20:50:45.812",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233981,1705697445821,"fUST",-23089.77738238,0.00041,10,"2024-01-19T20:50:45.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233982,1705697445831,"fUST",-860.55209277,0.00041,15,"2024-01-19T20:50:45.831",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233984,1705697445841,"fUST",-4610.86980662,0.00041,15,"2024-01-19T20:50:45.841",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233987,1705697445851,"fUST",-661.26421069,0.00041,15,"2024-01-19T20:50:45.851",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233988,1705697445860,"fUST",-600.0,0.00041014,30,"2024-01-19T20:50:45.860",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233990,1705697445869,"fUST",-150.0,0.00041052,2,"2024-01-19T20:50:45.869",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233992,1705697445879,"fUST",-782.0,0.0004107,30,"2024-01-19T20:50:45.879",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233995,1705697445889,"fUST",-154.0,0.0004107,30,"2024-01-19T20:50:45.889",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233996,1705697445898,"fUST",-154.0,0.0004108,30,"2024-01-19T20:50:45.898",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312233999,1705697445907,"fUST",-782.0,0.0004108,30,"2024-01-19T20:50:45.907",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234001,1705697445917,"fUST",-150.84915085,0.00041087,2,"2024-01-19T20:50:45.917",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234002,1705697445926,"fUST",-250.24063936,0.00041087,2,"2024-01-19T20:50:45.926",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234004,1705697445935,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:45.935",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234006,1705697445944,"fUST",-189.86041658,0.00041095,10,"2024-01-19T20:50:45.944",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234008,1705697445954,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:45.954",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234010,1705697445963,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:45.963",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234012,1705697445973,"fUST",-2533.94121818,0.00041095,7,"2024-01-19T20:50:45.973",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234014,1705697445982,"fUST",-642.04263238,0.00041095,31,"2024-01-19T20:50:45.982",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234016,1705697445991,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:45.991",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234018,1705697446000,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.000",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234020,1705697446009,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.009",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234022,1705697446018,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.018",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234024,1705697446028,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.028",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234026,1705697446037,"fUST",-420.7686918,0.00041095,31,"2024-01-19T20:50:46.037",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234028,1705697446047,"fUST",-581.02,0.00041095,31,"2024-01-19T20:50:46.047",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234030,1705697446057,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.057",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234032,1705697446066,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.066",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234034,1705697446075,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.075",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234036,1705697446084,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.084",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234038,1705697446093,"fUST",-287.43882541,0.00041095,31,"2024-01-19T20:50:46.093",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234040,1705697446102,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.102",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234042,1705697446111,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.111",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234044,1705697446120,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.120",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234046,1705697446129,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.129",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234048,1705697446138,"fUST",-1000.0,0.00041095,2,"2024-01-19T20:50:46.138",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234050,1705697446147,"fUST",-165.70706234,0.00041095,31,"2024-01-19T20:50:46.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234052,1705697446158,"fUST",-503.80379384,0.00041095,31,"2024-01-19T20:50:46.158",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234054,1705697446167,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.167",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234056,1705697446176,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.176",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234058,1705697446185,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.185",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234060,1705697446194,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.194",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234062,1705697446203,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.203",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234064,1705697446212,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.212",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234066,1705697446222,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.222",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234068,1705697446231,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.231",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234070,1705697446240,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.240",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234072,1705697446249,"fUST",-502.97710303,0.00041095,31,"2024-01-19T20:50:46.249",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234074,1705697446259,"fUST",-205.03382003,0.00041095,31,"2024-01-19T20:50:46.259",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234076,1705697446268,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.268",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234078,1705697446277,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.277",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234080,1705697446287,"fUST",-295.69861919,0.00041095,31,"2024-01-19T20:50:46.287",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234082,1705697446296,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.296",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234084,1705697446305,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.305",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234086,1705697446314,"fUST",-500.0,0.00041095,14,"2024-01-19T20:50:46.314",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234087,1705697446323,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.323",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234090,1705697446333,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.333",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234092,1705697446343,"fUST",-200.0236592,0.00041095,30,"2024-01-19T20:50:46.343",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234094,1705697446352,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.352",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234095,1705697446362,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.362",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234097,1705697446372,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.372",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234099,1705697446382,"fUST",-602.61739208,0.00041095,31,"2024-01-19T20:50:46.382",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234101,1705697446390,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.390",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234103,1705697446400,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.400",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234105,1705697446409,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.409",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234107,1705697446419,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.419",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234109,1705697446428,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.428",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234111,1705697446437,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.437",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234113,1705697446447,"fUST",-155.59092002,0.00041095,10,"2024-01-19T20:50:46.447",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234115,1705697446457,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.457",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234117,1705697446466,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.466",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234119,1705697446475,"fUST",-567.58588332,0.00041095,31,"2024-01-19T20:50:46.475",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234121,1705697446484,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.484",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234123,1705697446493,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.493",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234125,1705697446502,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.502",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234127,1705697446512,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.512",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234129,1705697446521,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.521",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234131,1705697446530,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.530",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234133,1705697446540,"fUST",-500.0,0.00041095,7,"2024-01-19T20:50:46.540",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234135,1705697446549,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.549",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234137,1705697446560,"fUST",-500.0,0.00041095,7,"2024-01-19T20:50:46.560",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234139,1705697446570,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.570",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234141,1705697446579,"fUST",-537.74633655,0.00041095,7,"2024-01-19T20:50:46.579",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234143,1705697446588,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.588",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234145,1705697446597,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.597",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234147,1705697446606,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.606",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234149,1705697446616,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234151,1705697446625,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.625",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234153,1705697446636,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.636",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234155,1705697446647,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.647",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234157,1705697446656,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.656",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234159,1705697446665,"fUST",-444.64232595,0.00041095,31,"2024-01-19T20:50:46.665",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234161,1705697446674,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.674",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234163,1705697446683,"fUST",-194.81288984,0.00041095,31,"2024-01-19T20:50:46.683",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234165,1705697446693,"fUST",-174.6243154,0.00041095,31,"2024-01-19T20:50:46.693",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234167,1705697446702,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.702",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234169,1705697446710,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.710",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234171,1705697446719,"fUST",-415.12126942,0.00041095,31,"2024-01-19T20:50:46.719",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234172,1705697446729,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.729",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234175,1705697446738,"fUST",-506.47953687,0.00041095,31,"2024-01-19T20:50:46.738",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234176,1705697446747,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.747",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234178,1705697446757,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.757",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234180,1705697446766,"fUST",-150.0,0.00041095,31,"2024-01-19T20:50:46.766",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234182,1705697446775,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.775",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234184,1705697446784,"fUST",-500.77772675,0.00041095,31,"2024-01-19T20:50:46.784",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234186,1705697446794,"fUST",-1750.0,0.00041095,7,"2024-01-19T20:50:46.794",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234188,1705697446803,"fUST",-350.66557891,0.00041095,31,"2024-01-19T20:50:46.803",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234190,1705697446812,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.812",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234192,1705697446821,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234200,1705697446884,"fUST",-500.0,0.00041095,7,"2024-01-19T20:50:46.884",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234202,1705697446894,"fUST",-500.0,0.00041095,2,"2024-01-19T20:50:46.894",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234204,1705697446903,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.903",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234206,1705697446914,"fUST",-221.96221791,0.00041095,31,"2024-01-19T20:50:46.914",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234208,1705697446922,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.922",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234210,1705697446932,"fUST",-528.56,0.00041095,31,"2024-01-19T20:50:46.932",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234212,1705697446942,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.942",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234214,1705697446951,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.951",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234216,1705697446960,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.960",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234218,1705697446970,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.970",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234220,1705697446979,"fUST",-168.23707724,0.00041095,31,"2024-01-19T20:50:46.979",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234222,1705697446988,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:46.988",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234224,1705697446997,"fUST",-500.73985236,0.00041095,31,"2024-01-19T20:50:46.997",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234226,1705697447006,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.006",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234228,1705697447015,"fUST",-620.00313408,0.00041095,31,"2024-01-19T20:50:47.015",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234230,1705697447025,"fUST",-554.49,0.00041095,31,"2024-01-19T20:50:47.025",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234232,1705697447034,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.034",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234234,1705697447043,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.043",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234236,1705697447052,"fUST",-516.44521209,0.00041095,31,"2024-01-19T20:50:47.052",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234238,1705697447061,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.061",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234240,1705697447071,"fUST",-500.0,0.00041095,7,"2024-01-19T20:50:47.071",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234242,1705697447080,"fUST",-200.0,0.00041095,31,"2024-01-19T20:50:47.080",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234244,1705697447089,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.089",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234246,1705697447098,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.098",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234248,1705697447107,"fUST",-566.20159311,0.00041095,31,"2024-01-19T20:50:47.107",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234250,1705697447116,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.116",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234252,1705697447126,"fUST",-502.28877246,0.00041095,31,"2024-01-19T20:50:47.126",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234254,1705697447135,"fUST",-206.74901776,0.00041095,10,"2024-01-19T20:50:47.135",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234256,1705697447144,"fUST",-539.01197473,0.00041095,31,"2024-01-19T20:50:47.144",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234258,1705697447155,"fUST",-525.01,0.00041095,31,"2024-01-19T20:50:47.155",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234260,1705697447165,"fUST",-504.79067501,0.00041095,31,"2024-01-19T20:50:47.165",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234262,1705697447174,"fUST",-635.85140251,0.00041095,31,"2024-01-19T20:50:47.174",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234264,1705697447184,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.184",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234266,1705697447193,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.193",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234268,1705697447202,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.202",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234270,1705697447211,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.211",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234272,1705697447221,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.221",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234273,1705697447230,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.230",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234275,1705697447239,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.239",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234278,1705697447249,"fUST",-446.21201326,0.00041095,31,"2024-01-19T20:50:47.249",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234280,1705697447258,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.258",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234281,1705697447267,"fUST",-431.15991902,0.00041095,2,"2024-01-19T20:50:47.267",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234283,1705697447277,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.277",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234286,1705697447286,"fUST",-895.14,0.00041095,31,"2024-01-19T20:50:47.286",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234288,1705697447296,"fUST",-180.35298361,0.00041095,31,"2024-01-19T20:50:47.296",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234289,1705697447305,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.305",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234291,1705697447315,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.315",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234293,1705697447324,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.324",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234295,1705697447333,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.333",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234297,1705697447342,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.342",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234299,1705697447351,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.351",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234301,1705697447361,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.361",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234303,1705697447370,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.370",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234305,1705697447378,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.378",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234307,1705697447387,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.387",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234309,1705697447396,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.396",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234311,1705697447404,"fUST",-500.13620846,0.00041095,31,"2024-01-19T20:50:47.404",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234313,1705697447414,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.414",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234315,1705697447423,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.423",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234317,1705697447432,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.432",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234319,1705697447441,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.441",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234320,1705697447450,"fUST",-647.47145029,0.00041095,31,"2024-01-19T20:50:47.450",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234321,1705697447459,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.459",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234322,1705697447469,"fUST",-574.52467871,0.00041095,31,"2024-01-19T20:50:47.469",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234323,1705697447478,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.478",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234324,1705697447487,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.487",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234325,1705697447496,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.496",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234327,1705697447505,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.505",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234329,1705697447514,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.514",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234331,1705697447523,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.523",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234333,1705697447532,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.532",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234335,1705697447544,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.544",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234337,1705697447553,"fUST",-523.08396244,0.00041095,31,"2024-01-19T20:50:47.553",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234339,1705697447562,"fUST",-1000.0,0.00041095,2,"2024-01-19T20:50:47.562",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234341,1705697447571,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.571",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234343,1705697447581,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.581",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234345,1705697447590,"fUST",-542.29561648,0.00041095,31,"2024-01-19T20:50:47.590",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234347,1705697447599,"fUST",-303.17205619,0.00041095,10,"2024-01-19T20:50:47.599",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234349,1705697447607,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.607",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234351,1705697447617,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.617",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234353,1705697447627,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.627",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234355,1705697447639,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.639",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234357,1705697447650,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.650",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234359,1705697447659,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.659",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234361,1705697447668,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.668",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234363,1705697447677,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.677",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234365,1705697447686,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.686",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234367,1705697447695,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.695",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234369,1705697447704,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.704",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234371,1705697447713,"fUST",-462.60822105,0.00041095,31,"2024-01-19T20:50:47.713",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234373,1705697447722,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.722",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234375,1705697447731,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.731",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234377,1705697447740,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.740",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234379,1705697447750,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.750",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234381,1705697447759,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.759",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234383,1705697447768,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.768",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234385,1705697447777,"fUST",-257.73105727,0.00041095,31,"2024-01-19T20:50:47.777",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234387,1705697447786,"fUST",-533.46,0.00041095,31,"2024-01-19T20:50:47.786",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234389,1705697447795,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.795",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234391,1705697447804,"fUST",-607.03,0.00041095,31,"2024-01-19T20:50:47.804",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234393,1705697447813,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.813",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234395,1705697447822,"fUST",-500.0,0.00041095,30,"2024-01-19T20:50:47.822",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234397,1705697447831,"fUST",-500.0,0.00041095,30,"2024-01-19T20:50:47.831",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234399,1705697447840,"fUST",-500.0,0.00041095,30,"2024-01-19T20:50:47.840",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234407,1705697447904,"fUST",-500.0,0.00041095,30,"2024-01-19T20:50:47.904",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234410,1705697447914,"fUST",-500.0,0.00041095,30,"2024-01-19T20:50:47.914",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234412,1705697447923,"fUST",-500.37576794,0.00041095,31,"2024-01-19T20:50:47.923",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234413,1705697447932,"fUST",-501.41665242,0.00041095,31,"2024-01-19T20:50:47.932",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234415,1705697447942,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.942",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234417,1705697447951,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.951",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234419,1705697447960,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.960",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234421,1705697447970,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.970",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234424,1705697447980,"fUST",-502.0314944,0.00041095,31,"2024-01-19T20:50:47.980",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234426,1705697447989,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.989",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234428,1705697447998,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:47.998",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234430,1705697448008,"fUST",-535.12902412,0.00041095,31,"2024-01-19T20:50:48.008",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234432,1705697448017,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.017",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234433,1705697448026,"fUST",-858.54438277,0.00041095,7,"2024-01-19T20:50:48.026",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234435,1705697448036,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.036",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234437,1705697448045,"fUST",-330.77387985,0.00041095,31,"2024-01-19T20:50:48.045",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234439,1705697448054,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.054",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234442,1705697448064,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.064",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234444,1705697448073,"fUST",-508.39221343,0.00041095,31,"2024-01-19T20:50:48.073",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234446,1705697448083,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.083",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234448,1705697448091,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.091",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234450,1705697448101,"fUST",-443.30040039,0.00041095,3,"2024-01-19T20:50:48.101",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234452,1705697448110,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.110",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234453,1705697448119,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.119",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234455,1705697448128,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.128",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234457,1705697448138,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.138",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234460,1705697448147,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234462,1705697448156,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.156",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234464,1705697448166,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.166",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234466,1705697448175,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.175",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234468,1705697448185,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.185",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234470,1705697448194,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.194",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234472,1705697448203,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.203",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234474,1705697448212,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.212",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234476,1705697448221,"fUST",-220.0,0.00041095,2,"2024-01-19T20:50:48.221",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234478,1705697448230,"fUST",-182.80947998,0.00041095,31,"2024-01-19T20:50:48.230",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234480,1705697448239,"fUST",-597.25,0.00041095,31,"2024-01-19T20:50:48.239",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234482,1705697448249,"fUST",-501.88135404,0.00041095,31,"2024-01-19T20:50:48.249",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234484,1705697448258,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.258",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234486,1705697448267,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.267",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234488,1705697448276,"fUST",-500.0,0.00041095,2,"2024-01-19T20:50:48.276",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234490,1705697448285,"fUST",-1019.52145454,0.00041095,7,"2024-01-19T20:50:48.285",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234491,1705697448294,"fUST",-505.83850922,0.00041095,31,"2024-01-19T20:50:48.294",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234494,1705697448304,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.304",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234495,1705697448313,"fUST",-506.35665942,0.00041095,31,"2024-01-19T20:50:48.313",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234497,1705697448322,"fUST",-500.0,0.00041095,2,"2024-01-19T20:50:48.322",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234499,1705697448331,"fUST",-244.13963307,0.00041095,10,"2024-01-19T20:50:48.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234501,1705697448340,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234503,1705697448350,"fUST",-1000.0,0.00041095,2,"2024-01-19T20:50:48.350",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234505,1705697448359,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234508,1705697448368,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234510,1705697448378,"fUST",-330.86630192,0.00041095,31,"2024-01-19T20:50:48.378",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234512,1705697448387,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.387",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234514,1705697448396,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.396",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234516,1705697448407,"fUST",-773.19,0.00041095,31,"2024-01-19T20:50:48.407",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234518,1705697448415,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.415",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234520,1705697448424,"fUST",-355.82780142,0.00041095,31,"2024-01-19T20:50:48.424",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234522,1705697448433,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.433",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234524,1705697448445,"fUST",-500.0,0.00041095,2,"2024-01-19T20:50:48.445",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234526,1705697448453,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.453",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234528,1705697448462,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.462",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234530,1705697448471,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.471",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234532,1705697448481,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.481",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234534,1705697448490,"fUST",-500.99613015,0.00041095,31,"2024-01-19T20:50:48.490",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234536,1705697448499,"fUST",-752.68,0.00041095,31,"2024-01-19T20:50:48.499",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234538,1705697448509,"fUST",-334.15306829,0.00041095,31,"2024-01-19T20:50:48.509",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234540,1705697448518,"fUST",-567.13,0.00041095,31,"2024-01-19T20:50:48.518",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234542,1705697448527,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.527",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234544,1705697448536,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.536",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234546,1705697448545,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.545",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234548,1705697448555,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.555",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234550,1705697448564,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.564",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234552,1705697448573,"fUST",-197.43911502,0.00041095,31,"2024-01-19T20:50:48.573",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234554,1705697448582,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.582",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234556,1705697448591,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234558,1705697448601,"fUST",-625.55917196,0.00041095,31,"2024-01-19T20:50:48.601",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234560,1705697448610,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.610",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234562,1705697448619,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.619",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234564,1705697448629,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.629",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234566,1705697448638,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.638",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234568,1705697448647,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.647",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234570,1705697448658,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.658",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234572,1705697448667,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.667",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234574,1705697448676,"fUST",-803.66,0.00041095,31,"2024-01-19T20:50:48.676",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234576,1705697448685,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.685",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234578,1705697448694,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.694",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234580,1705697448703,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.703",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234582,1705697448712,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.712",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234584,1705697448722,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.722",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234586,1705697448731,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.731",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234588,1705697448739,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.739",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234590,1705697448748,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.748",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234592,1705697448757,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.757",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234593,1705697448766,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.766",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234595,1705697448779,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.779",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234603,1705697448847,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.847",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234605,1705697448857,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.857",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234607,1705697448866,"fUST",-1004.24,0.00041095,31,"2024-01-19T20:50:48.866",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234609,1705697448875,"fUST",-1004.27816238,0.00041095,31,"2024-01-19T20:50:48.875",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234611,1705697448884,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.884",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234613,1705697448894,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.894",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234615,1705697448903,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.903",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234617,1705697448914,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.914",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234619,1705697448924,"fUST",-1003.95,0.00041095,31,"2024-01-19T20:50:48.924",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234621,1705697448933,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.933",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234623,1705697448942,"fUST",-508.82301364,0.00041095,31,"2024-01-19T20:50:48.942",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234625,1705697448951,"fUST",-504.5730539,0.00041095,31,"2024-01-19T20:50:48.951",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234627,1705697448961,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.961",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234629,1705697448969,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.969",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234631,1705697448979,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.979",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234633,1705697448988,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.988",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234635,1705697448997,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:48.997",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234637,1705697449007,"fUST",-1062.0,0.00041095,31,"2024-01-19T20:50:49.007",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234639,1705697449017,"fUST",-460.93815917,0.00041095,31,"2024-01-19T20:50:49.017",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234641,1705697449026,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.026",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234643,1705697449035,"fUST",-405.15774271,0.00041095,31,"2024-01-19T20:50:49.035",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234645,1705697449044,"fUST",-5057.44,0.00041095,31,"2024-01-19T20:50:49.044",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234647,1705697449054,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.054",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234649,1705697449063,"fUST",-504.89253781,0.00041095,31,"2024-01-19T20:50:49.063",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234651,1705697449073,"fUST",-500.36215985,0.00041095,31,"2024-01-19T20:50:49.073",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234653,1705697449082,"fUST",-428.00989318,0.00041095,2,"2024-01-19T20:50:49.082",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234655,1705697449091,"fUST",-1297.74,0.00041095,31,"2024-01-19T20:50:49.091",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234657,1705697449100,"fUST",-500.64880738,0.00041095,31,"2024-01-19T20:50:49.100",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234659,1705697449109,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.109",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234661,1705697449119,"fUST",-536.54378971,0.00041095,31,"2024-01-19T20:50:49.119",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234663,1705697449128,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.128",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234665,1705697449137,"fUST",-503.86239034,0.00041095,31,"2024-01-19T20:50:49.137",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234667,1705697449146,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.146",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234669,1705697449155,"fUST",-242.08366512,0.00041095,10,"2024-01-19T20:50:49.155",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234671,1705697449164,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.164",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234673,1705697449173,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.173",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234675,1705697449182,"fUST",-1104.48,0.00041095,31,"2024-01-19T20:50:49.182",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234677,1705697449191,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.191",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234678,1705697449200,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.200",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234681,1705697449209,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.209",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234682,1705697449219,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.219",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234685,1705697449228,"fUST",-24141.45,0.00041095,14,"2024-01-19T20:50:49.228",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234687,1705697449237,"fUST",-479.11039133,0.00041095,31,"2024-01-19T20:50:49.237",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234689,1705697449246,"fUST",-631.74,0.00041095,31,"2024-01-19T20:50:49.246",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234690,1705697449255,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.255",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234692,1705697449264,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.264",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234694,1705697449273,"fUST",-286.11047609,0.00041095,31,"2024-01-19T20:50:49.273",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234696,1705697449282,"fUST",-525.11121153,0.00041095,31,"2024-01-19T20:50:49.282",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234698,1705697449291,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.291",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234700,1705697449300,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.300",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234702,1705697449309,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.309",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234704,1705697449318,"fUST",-500.38761768,0.00041095,31,"2024-01-19T20:50:49.318",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234706,1705697449327,"fUST",-509.91150569,0.00041095,31,"2024-01-19T20:50:49.327",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234709,1705697449337,"fUST",-576.45744162,0.00041095,31,"2024-01-19T20:50:49.337",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234711,1705697449346,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.346",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234712,1705697449356,"fUST",-256.88557354,0.00041095,31,"2024-01-19T20:50:49.356",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234715,1705697449365,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.365",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234717,1705697449375,"fUST",-4200.15,0.00041095,31,"2024-01-19T20:50:49.375",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234719,1705697449384,"fUST",-2170.21,0.00041095,31,"2024-01-19T20:50:49.384",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234720,1705697449393,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.393",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234723,1705697449403,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.403",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234725,1705697449413,"fUST",-195.77201688,0.00041095,31,"2024-01-19T20:50:49.413",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234727,1705697449422,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.422",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234729,1705697449430,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.430",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234731,1705697449444,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.444",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234733,1705697449452,"fUST",-510.24,0.00041095,31,"2024-01-19T20:50:49.452",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234734,1705697449461,"fUST",-556.26137122,0.00041095,31,"2024-01-19T20:50:49.461",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234737,1705697449471,"fUST",-1595.49,0.00041095,31,"2024-01-19T20:50:49.471",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234739,1705697449480,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.480",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234741,1705697449489,"fUST",-500.93177506,0.00041095,31,"2024-01-19T20:50:49.489",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234743,1705697449498,"fUST",-523.61,0.00041095,31,"2024-01-19T20:50:49.498",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234745,1705697449506,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.506",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234747,1705697449516,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.516",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234749,1705697449525,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.525",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234751,1705697449534,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.534",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234753,1705697449544,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.544",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234755,1705697449555,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.555",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234757,1705697449563,"fUST",-511.0322068,0.00041095,31,"2024-01-19T20:50:49.563",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234759,1705697449572,"fUST",-206.29199228,0.00041095,31,"2024-01-19T20:50:49.572",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234761,1705697449582,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.582",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234763,1705697449591,"fUST",-505.24307839,0.00041095,31,"2024-01-19T20:50:49.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234764,1705697449600,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.600",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234766,1705697449608,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.608",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234768,1705697449618,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.618",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234770,1705697449629,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.629",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234773,1705697449639,"fUST",-311.18358302,0.00041095,31,"2024-01-19T20:50:49.639",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234775,1705697449648,"fUST",-528.38089854,0.00041095,31,"2024-01-19T20:50:49.648",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234777,1705697449658,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.658",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234784,1705697449718,"fUST",-500.34598322,0.00041095,31,"2024-01-19T20:50:49.718",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234787,1705697449728,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.728",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234789,1705697449737,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.737",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234791,1705697449747,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.747",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234793,1705697449756,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.756",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234795,1705697449765,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.765",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234797,1705697449774,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.774",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234799,1705697449783,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.783",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234801,1705697449792,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.792",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234803,1705697449800,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.800",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234805,1705697449810,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.810",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234807,1705697449819,"fUST",-156.71468372,0.00041095,31,"2024-01-19T20:50:49.819",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234809,1705697449828,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.828",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234811,1705697449837,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.837",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234813,1705697449846,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.846",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234815,1705697449855,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.855",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234817,1705697449864,"fUST",-469.635359,0.00041095,31,"2024-01-19T20:50:49.864",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234818,1705697449873,"fUST",-744.11,0.00041095,31,"2024-01-19T20:50:49.873",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234820,1705697449883,"fUST",-423.73578706,0.00041095,31,"2024-01-19T20:50:49.883",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234822,1705697449892,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.892",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234824,1705697449902,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.902",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234826,1705697449912,"fUST",-500.0,0.00041095,14,"2024-01-19T20:50:49.912",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234829,1705697449922,"fUST",-505.91050985,0.00041095,31,"2024-01-19T20:50:49.922",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234831,1705697449931,"fUST",-255.64911985,0.00041095,31,"2024-01-19T20:50:49.931",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234832,1705697449941,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.941",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234834,1705697449951,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.951",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234836,1705697449961,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:49.961",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234838,1705697449970,"fUST",-505.9027438,0.00041095,31,"2024-01-19T20:50:49.970",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234840,1705697449980,"fUST",-847.21,0.00041095,31,"2024-01-19T20:50:49.980",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234842,1705697449989,"fUST",-5557.99,0.00041095,31,"2024-01-19T20:50:49.989",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234844,1705697449998,"fUST",-534.41678355,0.00041095,31,"2024-01-19T20:50:49.998",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234846,1705697450008,"fUST",-870.85,0.00041095,31,"2024-01-19T20:50:50.008",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234848,1705697450017,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.017",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234850,1705697450027,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.027",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234852,1705697450037,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.037",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234854,1705697450047,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.047",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234856,1705697450057,"fUST",-195.31170646,0.00041095,10,"2024-01-19T20:50:50.057",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234858,1705697450067,"fUST",-1084.19,0.00041095,31,"2024-01-19T20:50:50.067",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234860,1705697450076,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.076",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234862,1705697450086,"fUST",-364.79966267,0.00041095,31,"2024-01-19T20:50:50.086",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234864,1705697450095,"fUST",-579.13966273,0.00041095,31,"2024-01-19T20:50:50.095",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234867,1705697450116,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.116",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234870,1705697450132,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.132",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234873,1705697450152,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.152",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234876,1705697450171,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.171",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234878,1705697450187,"fUST",-4619.97,0.00041095,31,"2024-01-19T20:50:50.187",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234881,1705697450205,"fUST",-1270.64,0.00041095,31,"2024-01-19T20:50:50.205",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234884,1705697450224,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.224",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234887,1705697450242,"fUST",-506.78784956,0.00041095,31,"2024-01-19T20:50:50.242",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234890,1705697450259,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.259",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234893,1705697450278,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.278",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234896,1705697450294,"fUST",-500.0,0.00041095,7,"2024-01-19T20:50:50.294",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234898,1705697450311,"fUST",-500.0,0.00041095,20,"2024-01-19T20:50:50.311",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234901,1705697450326,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.326",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234904,1705697450342,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.342",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234906,1705697450355,"fUST",-6484.44,0.00041095,31,"2024-01-19T20:50:50.355",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234909,1705697450369,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.369",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234911,1705697450383,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.383",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234914,1705697450398,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.398",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234916,1705697450412,"fUST",-1110.77,0.00041095,31,"2024-01-19T20:50:50.412",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234918,1705697450427,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.427",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234921,1705697450443,"fUST",-13925.78,0.00041095,31,"2024-01-19T20:50:50.443",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234924,1705697450457,"fUST",-541.66,0.00041095,31,"2024-01-19T20:50:50.457",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234926,1705697450471,"fUST",-500.58497799,0.00041095,31,"2024-01-19T20:50:50.471",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234929,1705697450486,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.486",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234931,1705697450498,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.498",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234933,1705697450512,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.512",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234936,1705697450527,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.527",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234938,1705697450541,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.541",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234941,1705697450556,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.556",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234943,1705697450573,"fUST",-500.38185685,0.00041095,31,"2024-01-19T20:50:50.573",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234946,1705697450588,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.588",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234948,1705697450602,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.602",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234950,1705697450615,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.615",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234953,1705697450630,"fUST",-1315.95,0.00041095,31,"2024-01-19T20:50:50.630",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234955,1705697450645,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.645",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234958,1705697450660,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.660",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234960,1705697450674,"fUST",-514.24045562,0.00041095,31,"2024-01-19T20:50:50.674",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234963,1705697450688,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.688",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234965,1705697450703,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.703",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234968,1705697450717,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.717",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234979,1705697450813,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.813",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234981,1705697450826,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.826",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234983,1705697450836,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.836",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234985,1705697450846,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.846",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234987,1705697450856,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.856",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234989,1705697450865,"fUST",-902.37,0.00041095,31,"2024-01-19T20:50:50.865",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234991,1705697450875,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.875",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234993,1705697450885,"fUST",-526.91670753,0.00041095,31,"2024-01-19T20:50:50.885",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234995,1705697450894,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.894",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234997,1705697450905,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.905",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312234999,1705697450916,"fUST",-866.88,0.00041095,31,"2024-01-19T20:50:50.916",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235001,1705697450926,"fUST",-512.34032242,0.00041095,31,"2024-01-19T20:50:50.926",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235003,1705697450936,"fUST",-623.74828753,0.00041095,31,"2024-01-19T20:50:50.936",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235005,1705697450946,"fUST",-1915.95155876,0.00041095,10,"2024-01-19T20:50:50.946",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235007,1705697450956,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.956",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235009,1705697450966,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.966",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235011,1705697450976,"fUST",-601.69002037,0.00041095,31,"2024-01-19T20:50:50.976",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235013,1705697450986,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.986",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235014,1705697450996,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:50.996",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235017,1705697451007,"fUST",-1222.22,0.00041095,31,"2024-01-19T20:50:51.007",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235019,1705697451018,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.018",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235021,1705697451027,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.027",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235023,1705697451037,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.037",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235025,1705697451046,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.046",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235027,1705697451056,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.056",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235029,1705697451065,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.065",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235030,1705697451074,"fUST",-864.4,0.00041095,31,"2024-01-19T20:50:51.074",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235032,1705697451084,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.084",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235034,1705697451094,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.094",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235036,1705697451103,"fUST",-1726.18,0.00041095,31,"2024-01-19T20:50:51.103",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235038,1705697451113,"fUST",-1304.61,0.00041095,31,"2024-01-19T20:50:51.113",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235040,1705697451123,"fUST",-6377.44203263,0.00041095,7,"2024-01-19T20:50:51.123",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235042,1705697451132,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.132",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235044,1705697451141,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.141",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235046,1705697451151,"fUST",-854.56,0.00041095,31,"2024-01-19T20:50:51.151",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235048,1705697451162,"fUST",-402.28651068,0.00041095,31,"2024-01-19T20:50:51.162",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235050,1705697451171,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.171",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235052,1705697451180,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.180",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235054,1705697451189,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.189",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235056,1705697451198,"fUST",-562.89914058,0.00041095,31,"2024-01-19T20:50:51.198",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235058,1705697451207,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.207",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235060,1705697451216,"fUST",-2687.15,0.00041095,31,"2024-01-19T20:50:51.216",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235062,1705697451225,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.225",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235064,1705697451234,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.234",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235066,1705697451244,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.244",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235068,1705697451254,"fUST",-500.61638152,0.00041095,31,"2024-01-19T20:50:51.254",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235070,1705697451263,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.263",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235071,1705697451273,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.273",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235073,1705697451283,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.283",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235075,1705697451294,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.294",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235077,1705697451303,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.303",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235079,1705697451314,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.314",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235081,1705697451323,"fUST",-502.91683953,0.00041095,31,"2024-01-19T20:50:51.323",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235083,1705697451332,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.332",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235085,1705697451341,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.341",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235087,1705697451351,"fUST",-848.45,0.00041095,31,"2024-01-19T20:50:51.351",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235089,1705697451360,"fUST",-2426.12,0.00041095,31,"2024-01-19T20:50:51.360",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235091,1705697451369,"fUST",-231.31571371,0.00041095,31,"2024-01-19T20:50:51.369",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235093,1705697451378,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.378",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235095,1705697451388,"fUST",-246.09219212,0.00041095,31,"2024-01-19T20:50:51.388",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235097,1705697451398,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.398",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235099,1705697451407,"fUST",-349.95715161,0.00041095,31,"2024-01-19T20:50:51.407",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235100,1705697451417,"fUST",-735.83,0.00041095,31,"2024-01-19T20:50:51.417",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235102,1705697451427,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.427",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235105,1705697451447,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.447",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235108,1705697451459,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.459",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235110,1705697451469,"fUST",-296.99584848,0.00041095,31,"2024-01-19T20:50:51.469",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235112,1705697451479,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.479",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235114,1705697451490,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.490",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235116,1705697451499,"fUST",-2001.01,0.00041095,31,"2024-01-19T20:50:51.499",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235118,1705697451509,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.509",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235120,1705697451519,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.519",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235122,1705697451530,"fUST",-462.82894798,0.00041095,31,"2024-01-19T20:50:51.530",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235124,1705697451541,"fUST",-787.98,0.00041095,31,"2024-01-19T20:50:51.541",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235126,1705697451552,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.552",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235128,1705697451564,"fUST",-500.88805801,0.00041095,31,"2024-01-19T20:50:51.564",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235130,1705697451574,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.574",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235132,1705697451585,"fUST",-531.37845023,0.00041095,31,"2024-01-19T20:50:51.585",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235134,1705697451596,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:51.596",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235136,1705697451606,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.606",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235138,1705697451616,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235140,1705697451626,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.626",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235142,1705697451637,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.637",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235144,1705697451647,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.647",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235146,1705697451656,"fUST",-151.0,0.00041095,2,"2024-01-19T20:50:51.656",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235148,1705697451667,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.667",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235150,1705697451677,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.677",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235151,1705697451688,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.688",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235153,1705697451698,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.698",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235155,1705697451709,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.709",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235158,1705697451720,"fUST",-411.419243,0.00041095,2,"2024-01-19T20:50:51.720",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235160,1705697451731,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.731",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235161,1705697451741,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.741",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235163,1705697451752,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.752",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235165,1705697451762,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.762",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235167,1705697451772,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.772",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235169,1705697451782,"fUST",-1265.817322,0.00041095,2,"2024-01-19T20:50:51.782",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235172,1705697451793,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.793",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235173,1705697451804,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.804",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235175,1705697451814,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.814",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235177,1705697451824,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.824",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235179,1705697451835,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.835",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235181,1705697451845,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.845",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235183,1705697451855,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.855",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235185,1705697451865,"fUST",-10000.0,0.00041095,2,"2024-01-19T20:50:51.865",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235187,1705697451874,"fUST",-8446.869728,0.00041095,2,"2024-01-19T20:50:51.874",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235189,1705697451885,"fUST",-1000.0,0.00041128,14,"2024-01-19T20:50:51.885",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235191,1705697451895,"fUST",-1000.0,0.00041128,14,"2024-01-19T20:50:51.895",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235193,1705697451903,"fUST",-1000.0,0.00041128,14,"2024-01-19T20:50:51.903",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235195,1705697451915,"fUST",-159.79980507,0.00041211,30,"2024-01-19T20:50:51.915",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235197,1705697451926,"fUST",-154.43137173,0.00041298,30,"2024-01-19T20:50:51.926",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235206,1705697452012,"fUST",-154.43137173,0.00041307,30,"2024-01-19T20:50:52.012",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235209,1705697452026,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.026",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235211,1705697452036,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.036",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235213,1705697452046,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.046",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235214,1705697452055,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.055",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235217,1705697452066,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.066",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235218,1705697452076,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.076",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235219,1705697452086,"fUST",-322.80856914,0.00041369,31,"2024-01-19T20:50:52.086",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235220,1705697452096,"fUST",-581.02,0.00041369,31,"2024-01-19T20:50:52.096",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235221,1705697452106,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.106",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235222,1705697452116,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.116",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235223,1705697452126,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.126",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235224,1705697452136,"fUST",-203.19286283,0.00041369,31,"2024-01-19T20:50:52.136",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235225,1705697452146,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.146",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235226,1705697452156,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.156",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235227,1705697452167,"fUST",-523.89688111,0.00041369,2,"2024-01-19T20:50:52.167",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235228,1705697452176,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.176",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235229,1705697452186,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.186",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235230,1705697452196,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.196",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235231,1705697452205,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.205",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235232,1705697452215,"fUST",-202.28537969,0.00041369,31,"2024-01-19T20:50:52.215",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235233,1705697452225,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.225",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235234,1705697452236,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.236",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235235,1705697452245,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.245",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235236,1705697452255,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.255",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235237,1705697452265,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.265",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235238,1705697452274,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.274",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235240,1705697452283,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.283",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235241,1705697452292,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.292",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235243,1705697452301,"fUST",-500.0,0.00041369,14,"2024-01-19T20:50:52.301",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235245,1705697452310,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.310",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235247,1705697452320,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.320",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235249,1705697452329,"fUST",-595.41759042,0.00041369,31,"2024-01-19T20:50:52.329",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235251,1705697452339,"fUST",-500.69125708,0.00041369,31,"2024-01-19T20:50:52.339",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235253,1705697452348,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.348",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235255,1705697452356,"fUST",-283.55494678,0.00041369,31,"2024-01-19T20:50:52.356",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235257,1705697452366,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.366",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235259,1705697452376,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.376",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235261,1705697452385,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.385",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235263,1705697452394,"fUST",-187.46119069,0.00041369,31,"2024-01-19T20:50:52.394",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235265,1705697452403,"fUST",-507.47214751,0.00041369,31,"2024-01-19T20:50:52.403",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235267,1705697452413,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.413",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235269,1705697452422,"fUST",-500.0,0.00041369,7,"2024-01-19T20:50:52.422",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235271,1705697452432,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.432",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235273,1705697452442,"fUST",-633.835,0.00041369,7,"2024-01-19T20:50:52.442",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235275,1705697452451,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.451",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235277,1705697452460,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.460",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235279,1705697452469,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.469",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235281,1705697452478,"fUST",-504.88440796,0.00041369,31,"2024-01-19T20:50:52.478",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235283,1705697452487,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.487",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235285,1705697452497,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.497",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235287,1705697452506,"fUST",-501.76139814,0.00041369,31,"2024-01-19T20:50:52.506",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235289,1705697452515,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.515",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235291,1705697452524,"fUST",-581.11900681,0.00041369,31,"2024-01-19T20:50:52.524",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235293,1705697452533,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.533",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235295,1705697452547,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.547",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235297,1705697452555,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.555",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235298,1705697452565,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.565",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235300,1705697452576,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.576",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235302,1705697452586,"fUST",-150.0,0.00041369,31,"2024-01-19T20:50:52.586",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235304,1705697452596,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.596",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235306,1705697452605,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.605",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235308,1705697452614,"fUST",-500.0,0.00041369,7,"2024-01-19T20:50:52.614",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235310,1705697452623,"fUST",-500.0,0.00041369,2,"2024-01-19T20:50:52.623",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235312,1705697452634,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.634",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235314,1705697452643,"fUST",-528.56,0.00041369,31,"2024-01-19T20:50:52.643",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235317,1705697452653,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.653",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235318,1705697452664,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.664",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235320,1705697452673,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.673",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235322,1705697452682,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.682",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235324,1705697452691,"fUST",-554.49,0.00041369,31,"2024-01-19T20:50:52.691",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235326,1705697452700,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.700",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235328,1705697452709,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.709",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235330,1705697452718,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.718",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235332,1705697452728,"fUST",-501.19114178,0.00041369,7,"2024-01-19T20:50:52.728",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235334,1705697452738,"fUST",-200.0,0.00041369,31,"2024-01-19T20:50:52.738",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235336,1705697452747,"fUST",-499.25770796,0.00041369,31,"2024-01-19T20:50:52.747",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235338,1705697452756,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.756",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235340,1705697452765,"fUST",-525.01,0.00041369,31,"2024-01-19T20:50:52.765",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235342,1705697452774,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.774",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235344,1705697452784,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.784",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235346,1705697452793,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.793",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235348,1705697452803,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.803",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235350,1705697452812,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.812",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235352,1705697452821,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.821",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235354,1705697452831,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.831",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235356,1705697452840,"fUST",-895.14,0.00041369,31,"2024-01-19T20:50:52.840",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235358,1705697452850,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.850",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235360,1705697452859,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.859",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235362,1705697452869,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.869",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235365,1705697452879,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.879",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235367,1705697452888,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.888",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235368,1705697452897,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.897",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235370,1705697452906,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.906",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235372,1705697452917,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.917",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235374,1705697452926,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.926",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235376,1705697452936,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.936",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235378,1705697452946,"fUST",-468.5128347,0.00041369,31,"2024-01-19T20:50:52.946",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235380,1705697452956,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.956",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235382,1705697452965,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.965",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235384,1705697452974,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:52.974",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235386,1705697452984,"fUST",-1000.0,0.00041369,2,"2024-01-19T20:50:52.984",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235388,1705697452994,"fUST",-502.98022634,0.00041369,31,"2024-01-19T20:50:52.994",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235396,1705697453058,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.058",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235398,1705697453068,"fUST",-268.3476252,0.00041369,31,"2024-01-19T20:50:53.068",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235400,1705697453077,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.077",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235402,1705697453086,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.086",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235404,1705697453095,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.095",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235406,1705697453105,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.105",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235408,1705697453114,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.114",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235410,1705697453124,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.124",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235412,1705697453134,"fUST",-505.54243636,0.00041369,31,"2024-01-19T20:50:53.134",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235414,1705697453143,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.143",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235416,1705697453153,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.153",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235418,1705697453163,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.163",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235420,1705697453172,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.172",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235422,1705697453181,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.181",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235424,1705697453191,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.191",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235426,1705697453201,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.201",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235428,1705697453210,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.210",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235430,1705697453219,"fUST",-533.46,0.00041369,31,"2024-01-19T20:50:53.219",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235432,1705697453228,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.228",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235434,1705697453238,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.238",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235436,1705697453247,"fUST",-607.03,0.00041369,31,"2024-01-19T20:50:53.247",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235438,1705697453256,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.256",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235440,1705697453265,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.265",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235442,1705697453275,"fUST",-397.88999285,0.00041369,31,"2024-01-19T20:50:53.275",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235444,1705697453284,"fUST",-584.08061125,0.00041369,31,"2024-01-19T20:50:53.284",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235446,1705697453293,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.293",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235448,1705697453303,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.303",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235450,1705697453313,"fUST",-500.51110495,0.00041369,31,"2024-01-19T20:50:53.313",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235452,1705697453322,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.322",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235454,1705697453331,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235456,1705697453341,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.341",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235458,1705697453350,"fUST",-601.58693995,0.00041369,31,"2024-01-19T20:50:53.350",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235460,1705697453359,"fUST",-504.32707851,0.00041369,31,"2024-01-19T20:50:53.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235462,1705697453369,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.369",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235464,1705697453377,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.377",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235466,1705697453387,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.387",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235468,1705697453397,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.397",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235470,1705697453406,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.406",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235472,1705697453418,"fUST",-429.93555414,0.00041369,31,"2024-01-19T20:50:53.418",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235474,1705697453427,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.427",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235476,1705697453436,"fUST",-509.02632323,0.00041369,31,"2024-01-19T20:50:53.436",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235478,1705697453445,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.445",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235480,1705697453454,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.454",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235482,1705697453463,"fUST",-178.90377653,0.00041369,2,"2024-01-19T20:50:53.463",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235484,1705697453473,"fUST",-597.25,0.00041369,31,"2024-01-19T20:50:53.473",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235486,1705697453482,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.482",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235488,1705697453492,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.492",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235490,1705697453501,"fUST",-385.78532965,0.00041369,31,"2024-01-19T20:50:53.501",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235492,1705697453510,"fUST",-500.0,0.00041369,2,"2024-01-19T20:50:53.510",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235494,1705697453520,"fUST",-500.5698228,0.00041369,31,"2024-01-19T20:50:53.520",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235496,1705697453529,"fUST",-1000.0,0.00041369,2,"2024-01-19T20:50:53.529",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235498,1705697453538,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.538",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235500,1705697453548,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.548",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235502,1705697453559,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.559",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235504,1705697453569,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.569",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235506,1705697453578,"fUST",-773.19,0.00041369,31,"2024-01-19T20:50:53.578",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235508,1705697453587,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.587",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235510,1705697453597,"fUST",-212.7852503,0.00041369,31,"2024-01-19T20:50:53.597",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235512,1705697453606,"fUST",-310.58802981,0.00041369,2,"2024-01-19T20:50:53.606",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235514,1705697453616,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.616",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235516,1705697453625,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.625",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235518,1705697453635,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.635",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235520,1705697453645,"fUST",-424.65371213,0.00041369,31,"2024-01-19T20:50:53.645",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235522,1705697453655,"fUST",-752.68,0.00041369,31,"2024-01-19T20:50:53.655",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235524,1705697453667,"fUST",-567.13,0.00041369,31,"2024-01-19T20:50:53.667",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235526,1705697453677,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.677",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235528,1705697453686,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.686",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235530,1705697453696,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.696",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235532,1705697453705,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.705",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235534,1705697453714,"fUST",-803.66,0.00041369,31,"2024-01-19T20:50:53.714",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235536,1705697453723,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.723",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235538,1705697453733,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.733",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235540,1705697453743,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.743",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235542,1705697453753,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.753",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235544,1705697453762,"fUST",-1003.95,0.00041369,31,"2024-01-19T20:50:53.762",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235546,1705697453771,"fUST",-169.51081011,0.00041369,31,"2024-01-19T20:50:53.771",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235548,1705697453780,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.780",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235550,1705697453789,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.789",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235552,1705697453798,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.798",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235554,1705697453807,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.807",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235556,1705697453817,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.817",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235558,1705697453826,"fUST",-1062.0,0.00041369,31,"2024-01-19T20:50:53.826",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235560,1705697453835,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.835",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235562,1705697453844,"fUST",-5057.44,0.00041369,31,"2024-01-19T20:50:53.844",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235564,1705697453855,"fUST",-1297.74,0.00041369,31,"2024-01-19T20:50:53.855",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235565,1705697453863,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.863",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235568,1705697453873,"fUST",-264.90230859,0.00041369,31,"2024-01-19T20:50:53.873",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235569,1705697453882,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.882",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235572,1705697453892,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.892",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235573,1705697453901,"fUST",-1104.48,0.00041369,31,"2024-01-19T20:50:53.901",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235575,1705697453912,"fUST",-548.54753087,0.00041369,31,"2024-01-19T20:50:53.912",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235577,1705697453921,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.921",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235579,1705697453930,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.930",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235581,1705697453940,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:53.940",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235590,1705697454004,"fUST",-24141.45,0.00041369,14,"2024-01-19T20:50:54.004",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235592,1705697454014,"fUST",-631.74,0.00041369,31,"2024-01-19T20:50:54.014",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235594,1705697454024,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.024",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235596,1705697454033,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.033",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235598,1705697454043,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.043",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235600,1705697454052,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.052",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235602,1705697454061,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.061",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235604,1705697454071,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.071",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235606,1705697454082,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.082",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235608,1705697454091,"fUST",-4200.15,0.00041369,31,"2024-01-19T20:50:54.091",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235610,1705697454102,"fUST",-2170.21,0.00041369,31,"2024-01-19T20:50:54.102",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235612,1705697454111,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.111",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235614,1705697454121,"fUST",-526.05575528,0.00041369,31,"2024-01-19T20:50:54.121",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235616,1705697454130,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.130",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235618,1705697454140,"fUST",-510.24,0.00041369,31,"2024-01-19T20:50:54.140",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235620,1705697454150,"fUST",-1595.49,0.00041369,31,"2024-01-19T20:50:54.150",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235622,1705697454161,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.161",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235624,1705697454170,"fUST",-523.61,0.00041369,31,"2024-01-19T20:50:54.170",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235626,1705697454179,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.179",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235628,1705697454188,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.188",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235629,1705697454197,"fUST",-501.2440382,0.00041369,31,"2024-01-19T20:50:54.197",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235632,1705697454207,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.207",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235633,1705697454216,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.216",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235636,1705697454226,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.226",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235638,1705697454236,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.236",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235639,1705697454245,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.245",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235641,1705697454254,"fUST",-417.65691159,0.00041369,31,"2024-01-19T20:50:54.254",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235644,1705697454264,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.264",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235646,1705697454274,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.274",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235647,1705697454283,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.283",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235649,1705697454292,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.292",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235651,1705697454302,"fUST",-551.9331942,0.00041369,31,"2024-01-19T20:50:54.302",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235654,1705697454311,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.311",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235655,1705697454321,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.321",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235657,1705697454330,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.330",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235659,1705697454340,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235661,1705697454349,"fUST",-500.33320496,0.00041369,31,"2024-01-19T20:50:54.349",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235663,1705697454359,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235665,1705697454368,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235667,1705697454377,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.377",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235669,1705697454386,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.386",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235671,1705697454396,"fUST",-744.11,0.00041369,31,"2024-01-19T20:50:54.396",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235673,1705697454405,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.405",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235675,1705697454417,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.417",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235677,1705697454426,"fUST",-284.931926,0.00041369,14,"2024-01-19T20:50:54.426",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235679,1705697454436,"fUST",-542.74265134,0.00041369,31,"2024-01-19T20:50:54.436",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235682,1705697454446,"fUST",-180.91474899,0.00041369,31,"2024-01-19T20:50:54.446",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235684,1705697454455,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.455",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235686,1705697454464,"fUST",-847.21,0.00041369,31,"2024-01-19T20:50:54.464",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235688,1705697454478,"fUST",-5557.99,0.00041369,31,"2024-01-19T20:50:54.478",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235690,1705697454487,"fUST",-870.85,0.00041369,31,"2024-01-19T20:50:54.487",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235692,1705697454496,"fUST",-503.38100866,0.00041369,31,"2024-01-19T20:50:54.496",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235694,1705697454505,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.505",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235696,1705697454514,"fUST",-1084.19,0.00041369,31,"2024-01-19T20:50:54.514",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235698,1705697454524,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.524",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235700,1705697454533,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.533",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235702,1705697454542,"fUST",-558.98499272,0.00041369,31,"2024-01-19T20:50:54.542",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235703,1705697454552,"fUST",-518.51183488,0.00041369,31,"2024-01-19T20:50:54.552",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235704,1705697454563,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.563",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235705,1705697454572,"fUST",-4619.97,0.00041369,31,"2024-01-19T20:50:54.572",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235706,1705697454582,"fUST",-1270.64,0.00041369,31,"2024-01-19T20:50:54.582",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235707,1705697454591,"fUST",-503.96709031,0.00041369,31,"2024-01-19T20:50:54.591",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235708,1705697454601,"fUST",-451.76652904,0.00041369,31,"2024-01-19T20:50:54.601",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235710,1705697454610,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.610",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235712,1705697454620,"fUST",-500.0,0.00041369,7,"2024-01-19T20:50:54.620",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235714,1705697454629,"fUST",-500.0,0.00041369,20,"2024-01-19T20:50:54.629",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235716,1705697454639,"fUST",-639.6285096,0.00041369,31,"2024-01-19T20:50:54.639",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235718,1705697454648,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.648",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235720,1705697454658,"fUST",-6484.44,0.00041369,31,"2024-01-19T20:50:54.658",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235722,1705697454668,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.668",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235724,1705697454678,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.678",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235726,1705697454687,"fUST",-1110.77,0.00041369,31,"2024-01-19T20:50:54.687",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235728,1705697454696,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.696",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235730,1705697454705,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.705",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235732,1705697454714,"fUST",-13925.78,0.00041369,31,"2024-01-19T20:50:54.714",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235734,1705697454723,"fUST",-541.66,0.00041369,31,"2024-01-19T20:50:54.723",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235736,1705697454732,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.732",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235738,1705697454741,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.741",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235740,1705697454750,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.750",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235742,1705697454759,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.759",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235744,1705697454768,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.768",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235746,1705697454778,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.778",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235748,1705697454787,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.787",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235750,1705697454796,"fUST",-507.80576865,0.00041369,31,"2024-01-19T20:50:54.796",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235753,1705697454806,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.806",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235755,1705697454815,"fUST",-1315.95,0.00041369,31,"2024-01-19T20:50:54.815",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235757,1705697454824,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.824",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235764,1705697454882,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.882",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235766,1705697454891,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.891",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235768,1705697454903,"fUST",-501.06750293,0.00041369,31,"2024-01-19T20:50:54.903",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235770,1705697454913,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.913",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235772,1705697454922,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.922",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235774,1705697454931,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.931",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235776,1705697454940,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.940",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235778,1705697454950,"fUST",-902.37,0.00041369,31,"2024-01-19T20:50:54.950",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235780,1705697454958,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.958",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235782,1705697454968,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.968",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235784,1705697454977,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.977",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235786,1705697454986,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:54.986",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235788,1705697454995,"fUST",-866.88,0.00041369,31,"2024-01-19T20:50:54.995",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235790,1705697455005,"fUST",-518.15668923,0.00041369,31,"2024-01-19T20:50:55.005",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235792,1705697455014,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.014",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235794,1705697455024,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.024",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235796,1705697455033,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.033",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235798,1705697455042,"fUST",-1222.22,0.00041369,31,"2024-01-19T20:50:55.042",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235800,1705697455052,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.052",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235802,1705697455061,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.061",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235804,1705697455070,"fUST",-575.55722469,0.00041369,31,"2024-01-19T20:50:55.070",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235806,1705697455079,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.079",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235808,1705697455089,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.089",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235810,1705697455098,"fUST",-864.4,0.00041369,31,"2024-01-19T20:50:55.098",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235812,1705697455107,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.107",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235814,1705697455116,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.116",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235816,1705697455125,"fUST",-1726.18,0.00041369,31,"2024-01-19T20:50:55.125",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235819,1705697455134,"fUST",-1304.61,0.00041369,31,"2024-01-19T20:50:55.134",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235820,1705697455143,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.143",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235822,1705697455152,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.152",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235824,1705697455163,"fUST",-854.56,0.00041369,31,"2024-01-19T20:50:55.163",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235826,1705697455172,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.172",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235829,1705697455181,"fUST",-517.44140967,0.00041369,31,"2024-01-19T20:50:55.181",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235831,1705697455191,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.191",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235832,1705697455200,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.200",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235835,1705697455211,"fUST",-2687.15,0.00041369,31,"2024-01-19T20:50:55.211",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235837,1705697455221,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.221",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235838,1705697455230,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.230",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235840,1705697455239,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.239",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235843,1705697455249,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.249",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235846,1705697455268,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.268",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235849,1705697455285,"fUST",-364.49209463,0.00041369,31,"2024-01-19T20:50:55.285",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235852,1705697455304,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.304",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235855,1705697455324,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.324",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235858,1705697455340,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235861,1705697455358,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.358",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235864,1705697455375,"fUST",-848.45,0.00041369,31,"2024-01-19T20:50:55.375",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235867,1705697455393,"fUST",-2426.12,0.00041369,31,"2024-01-19T20:50:55.393",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235870,1705697455411,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.411",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235873,1705697455429,"fUST",-215.86312279,0.00041369,31,"2024-01-19T20:50:55.429",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235876,1705697455449,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.449",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235879,1705697455466,"fUST",-735.83,0.00041369,31,"2024-01-19T20:50:55.466",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235882,1705697455482,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.482",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235884,1705697455497,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.497",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235887,1705697455510,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.510",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235889,1705697455524,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.524",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235892,1705697455538,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.538",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235894,1705697455556,"fUST",-2001.01,0.00041369,31,"2024-01-19T20:50:55.556",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235897,1705697455570,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.570",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235899,1705697455583,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.583",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235902,1705697455598,"fUST",-787.98,0.00041369,31,"2024-01-19T20:50:55.598",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235904,1705697455612,"fUST",-407.97663313,0.00041369,31,"2024-01-19T20:50:55.612",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235907,1705697455626,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.626",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235910,1705697455644,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:55.644",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235912,1705697455659,"fUST",-151.0,0.00041369,7,"2024-01-19T20:50:55.659",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235915,1705697455674,"fUST",-151.0,0.00041369,7,"2024-01-19T20:50:55.674",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235918,1705697455688,"fUST",-151.0,0.00041369,7,"2024-01-19T20:50:55.688",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235920,1705697455702,"fUST",-411.419243,0.00041369,7,"2024-01-19T20:50:55.702",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235923,1705697455715,"fUST",-411.419243,0.00041369,7,"2024-01-19T20:50:55.715",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235925,1705697455730,"fUST",-411.419243,0.00041369,7,"2024-01-19T20:50:55.730",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235928,1705697455744,"fUST",-411.41924969,0.00041369,7,"2024-01-19T20:50:55.744",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235930,1705697455759,"fUST",-1265.817322,0.00041369,7,"2024-01-19T20:50:55.759",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235933,1705697455773,"fUST",-1265.817322,0.00041369,7,"2024-01-19T20:50:55.773",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235936,1705697455787,"fUST",-1265.817322,0.00041369,7,"2024-01-19T20:50:55.787",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235938,1705697455802,"fUST",-1265.817332,0.00041369,7,"2024-01-19T20:50:55.802",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235941,1705697455815,"fUST",-10000.0,0.00041369,7,"2024-01-19T20:50:55.815",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235943,1705697455829,"fUST",-10000.0,0.00041369,7,"2024-01-19T20:50:55.829",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235946,1705697455844,"fUST",-10000.0,0.00041369,7,"2024-01-19T20:50:55.844",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235949,1705697455858,"fUST",-10000.0,0.00041369,7,"2024-01-19T20:50:55.858",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235958,1705697455934,"fUST",-2127.0,0.00041425,14,"2024-01-19T20:50:55.934",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235960,1705697455952,"fUST",-3627.0,0.00041425,14,"2024-01-19T20:50:55.952",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235963,1705697455962,"fUST",-159.79980507,0.00041476,30,"2024-01-19T20:50:55.962",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235965,1705697455971,"fUST",-235.123117,0.000415,21,"2024-01-19T20:50:55.971",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235967,1705697455980,"fUST",-772.0,0.00041513,120,"2024-01-19T20:50:55.980",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235969,1705697455990,"fUST",-287.346468,0.00041553,120,"2024-01-19T20:50:55.990",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235970,1705697455999,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:55.999",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235973,1705697456009,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.009",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235975,1705697456018,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.018",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235977,1705697456027,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.027",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235979,1705697456037,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.037",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235981,1705697456046,"fUST",-581.02,0.00041643,31,"2024-01-19T20:50:56.046",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235983,1705697456056,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.056",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235985,1705697456065,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.065",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235987,1705697456074,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.074",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235989,1705697456083,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.083",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235991,1705697456093,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.093",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235993,1705697456102,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.102",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235995,1705697456110,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.110",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235997,1705697456120,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.120",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312235999,1705697456129,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.129",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236001,1705697456138,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.138",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236003,1705697456147,"fUST",-521.3858914,0.00041643,31,"2024-01-19T20:50:56.147",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236005,1705697456156,"fUST",-590.63987571,0.00041643,31,"2024-01-19T20:50:56.156",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236007,1705697456166,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.166",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236009,1705697456175,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.175",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236011,1705697456184,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.184",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236013,1705697456193,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.193",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236015,1705697456202,"fUST",-500.0,0.00041643,14,"2024-01-19T20:50:56.202",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236017,1705697456211,"fUST",-391.31701219,0.00041643,31,"2024-01-19T20:50:56.211",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236019,1705697456221,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.221",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236021,1705697456229,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.229",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236023,1705697456239,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.239",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236025,1705697456248,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.248",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236027,1705697456257,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.257",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236029,1705697456266,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.266",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236031,1705697456276,"fUST",-500.0,0.00041643,7,"2024-01-19T20:50:56.276",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236033,1705697456285,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.285",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236035,1705697456294,"fUST",-232.99178309,0.00041643,31,"2024-01-19T20:50:56.294",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236037,1705697456303,"fUST",-521.82498881,0.00041643,31,"2024-01-19T20:50:56.303",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236039,1705697456313,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.313",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236041,1705697456322,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.322",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236043,1705697456331,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.331",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236044,1705697456340,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.340",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236046,1705697456349,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.349",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236048,1705697456359,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.359",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236050,1705697456368,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.368",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236051,1705697456377,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.377",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236053,1705697456386,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.386",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236056,1705697456395,"fUST",-150.0,0.00041643,31,"2024-01-19T20:50:56.395",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236057,1705697456405,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.405",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236060,1705697456415,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.415",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236061,1705697456424,"fUST",-500.0,0.00041643,7,"2024-01-19T20:50:56.424",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236063,1705697456433,"fUST",-500.0,0.00041643,2,"2024-01-19T20:50:56.433",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236066,1705697456442,"fUST",-248.604086,0.00041643,31,"2024-01-19T20:50:56.442",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236067,1705697456451,"fUST",-528.56,0.00041643,31,"2024-01-19T20:50:56.451",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236069,1705697456461,"fUST",-503.69616097,0.00041643,31,"2024-01-19T20:50:56.461",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236071,1705697456470,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.470",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236073,1705697456479,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.479",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236075,1705697456488,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.488",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236077,1705697456497,"fUST",-554.49,0.00041643,31,"2024-01-19T20:50:56.497",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236079,1705697456507,"fUST",-177.77154326,0.00041643,31,"2024-01-19T20:50:56.507",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236081,1705697456517,"fUST",-296.75355326,0.00041643,31,"2024-01-19T20:50:56.517",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236083,1705697456526,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.526",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236085,1705697456534,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.534",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236087,1705697456546,"fUST",-525.01,0.00041643,31,"2024-01-19T20:50:56.546",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236089,1705697456556,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.556",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236091,1705697456566,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.566",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236093,1705697456576,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.576",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236095,1705697456585,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.585",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236097,1705697456595,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.595",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236099,1705697456606,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.606",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236101,1705697456615,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.615",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236103,1705697456624,"fUST",-895.14,0.00041643,31,"2024-01-19T20:50:56.624",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236105,1705697456634,"fUST",-504.00329423,0.00041643,31,"2024-01-19T20:50:56.634",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236106,1705697456644,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.644",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236108,1705697456654,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.654",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236110,1705697456664,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.664",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236112,1705697456673,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.673",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236114,1705697456683,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.683",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236116,1705697456692,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.692",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236118,1705697456701,"fUST",-624.38263946,0.00041643,31,"2024-01-19T20:50:56.701",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236120,1705697456710,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:56.710",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236122,1705697456719,"fUST",-25.61988842,0.00041643,31,"2024-01-19T20:50:56.719",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236155,1705697457052,"fUST",-170.0,0.00033,2,"2024-01-19T20:50:57.052",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236157,1705697457063,"fUST",-170.0,0.00034521,2,"2024-01-19T20:50:57.063",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236159,1705697457072,"fUST",-500.0,0.00041095,2,"2024-01-19T20:50:57.072",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236161,1705697457082,"fUST",-500.0,0.00041095,31,"2024-01-19T20:50:57.082",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236163,1705697457092,"fUST",-500.0,0.00041369,2,"2024-01-19T20:50:57.092",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236165,1705697457101,"fUST",-500.0,0.00041369,31,"2024-01-19T20:50:57.101",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236167,1705697457110,"fUST",-474.38011158,0.00041643,31,"2024-01-19T20:50:57.110",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236169,1705697457120,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.120",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236171,1705697457129,"fUST",-500.93804997,0.00041643,31,"2024-01-19T20:50:57.129",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236173,1705697457138,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.138",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236175,1705697457148,"fUST",-1000.0,0.00041643,2,"2024-01-19T20:50:57.148",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236176,1705697457156,"fUST",-509.80554677,0.00041643,31,"2024-01-19T20:50:57.156",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236178,1705697457167,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.167",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236180,1705697457176,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.176",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236182,1705697457186,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.186",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236184,1705697457195,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.195",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236186,1705697457204,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.204",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236188,1705697457213,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.213",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236190,1705697457222,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.222",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236192,1705697457232,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.232",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236194,1705697457240,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.240",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236195,1705697457250,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.250",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236197,1705697457259,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.259",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236199,1705697457269,"fUST",-395.89549653,0.00041643,31,"2024-01-19T20:50:57.269",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236201,1705697457278,"fUST",-533.46,0.00041643,31,"2024-01-19T20:50:57.278",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236203,1705697457287,"fUST",-2.14777108,0.00041643,31,"2024-01-19T20:50:57.287",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236205,1705697457299,"fUST",-497.85222892,0.00041643,31,"2024-01-19T20:50:57.299",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236207,1705697457308,"fUST",-607.03,0.00041643,31,"2024-01-19T20:50:57.308",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236209,1705697457318,"fUST",-519.9641741,0.00041643,31,"2024-01-19T20:50:57.318",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236211,1705697457327,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.327",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236213,1705697457337,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.337",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236215,1705697457347,"fUST",-32.86726762,0.00041643,31,"2024-01-19T20:50:57.347",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236222,1705697457405,"fUST",-467.13273238,0.00041643,31,"2024-01-19T20:50:57.405",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236224,1705697457415,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.415",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236226,1705697457424,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.424",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236228,1705697457433,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.433",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236230,1705697457442,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.442",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236232,1705697457451,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.451",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236233,1705697457460,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.460",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236235,1705697457469,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.469",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236237,1705697457479,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.479",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236239,1705697457488,"fUST",-150.13310849,0.00041643,31,"2024-01-19T20:50:57.488",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236241,1705697457497,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.497",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236243,1705697457506,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.506",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236245,1705697457515,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.515",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236247,1705697457523,"fUST",-597.25,0.00041643,31,"2024-01-19T20:50:57.523",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236248,1705697457532,"fUST",-614.56305069,0.00041643,31,"2024-01-19T20:50:57.532",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236250,1705697457542,"fUST",-500.0,0.00041643,2,"2024-01-19T20:50:57.542",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236252,1705697457551,"fUST",-1000.0,0.00041643,2,"2024-01-19T20:50:57.551",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236254,1705697457564,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.564",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236256,1705697457575,"fUST",-632.46,0.00041643,31,"2024-01-19T20:50:57.575",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236258,1705697457586,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.586",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236260,1705697457595,"fUST",-500.0,0.00041643,31,"2024-01-19T20:50:57.595",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236262,1705697457604,"fUST",-773.19,0.00041643,31,"2024-01-19T20:50:57.604",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312236264,1705697457613,"fUST",-55.11736117,0.00041643,31,"2024-01-19T20:50:57.613",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239588,1705697621086,"fUST",983.71984278,0.00017761,2,"2024-01-19T20:53:41.086",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239589,1705697625382,"fUST",242.52346398,0.00017761,2,"2024-01-19T20:53:45.382",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239594,1705697655229,"fUST",154.84514885,0.000176,2,"2024-01-19T20:54:15.229",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239596,1705697665319,"fUST",38838.05984825,0.0001,2,"2024-01-19T20:54:25.319",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239599,1705697671890,"fUST",1858.7499098,0.00019734,5,"2024-01-19T20:54:31.890",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239600,1705697677071,"fUST",780.85169614,0.00017761,2,"2024-01-19T20:54:37.071",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239601,1705697677101,"fUST",196.69132072,0.00017761,2,"2024-01-19T20:54:37.101",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239604,1705697688667,"fUST",4040.05030934,0.0001,2,"2024-01-19T20:54:48.667",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239606,1705697689255,"fUST",547.67132072,0.00015,2,"2024-01-19T20:54:49.255",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239607,1705697692405,"fUST",320.40143759,0.0001,2,"2024-01-19T20:54:52.405",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239609,1705697695479,"fUST",156.66753163,0.0001,2,"2024-01-19T20:54:55.479",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239611,1705697706664,"fUST",4040.05030934,0.0001,2,"2024-01-19T20:55:06.664",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239616,1705697722671,"fUST",4040.05030934,0.0001,2,"2024-01-19T20:55:22.671",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239620,1705697742668,"fUST",1972.41240789,0.0001,2,"2024-01-19T20:55:42.668",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239623,1705697751016,"fUST",280.0,0.00021499,7,"2024-01-19T20:55:51.016",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239629,1705697827317,"fUST",2754.8279386,0.00018421,2,"2024-01-19T20:57:07.317",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239634,1705697882531,"fUST",165.70706234,0.00018421,2,"2024-01-19T20:58:02.531",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239639,1705697945787,"fUST",27132.1551979,0.0001784,2,"2024-01-19T20:59:05.787",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239643,1705698051366,"fUST",280.0,0.00021499,7,"2024-01-19T21:00:51.366",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239645,1705698095800,"fUST",379.1597887,0.00018243,2,"2024-01-19T21:01:35.800",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239646,1705698126101,"fUST",1012.291077,0.00017934,2,"2024-01-19T21:02:06.101",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239647,1705698206907,"fUST",13082.90498841,0.00017793,2,"2024-01-19T21:03:26.907",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239648,1705698206934,"fUST",11817.09501159,0.00017793,2,"2024-01-19T21:03:26.934",0.00043069999999999995,29.61,0.8756540117314722,149482480.53005576]
[312239649,1705698351346,"fUST",280.0,0.00021474,7,"2024-01-19T21:05:51.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239650,1705698449275,"fUST",-154.86062544,0.00018587,2,"2024-01-19T21:07:29.275",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239651,1705698449297,"fUST",-297.60968254,0.00018587,2,"2024-01-19T21:07:29.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239652,1705698452092,"fUST",-250.0,0.00018587,2,"2024-01-19T21:07:32.092",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239653,1705698548181,"fUST",-3484.00738958,0.00018582,2,"2024-01-19T21:09:08.181",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239654,1705698548204,"fUST",-294.70821043,0.00018583,2,"2024-01-19T21:09:08.204",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239655,1705698548225,"fUST",-242.99577859,0.00018583,2,"2024-01-19T21:09:08.225",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239656,1705698548246,"fUST",-154.86062544,0.00018584,2,"2024-01-19T21:09:08.246",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239657,1705698548267,"fUST",-2000.88810436,0.00018593,2,"2024-01-19T21:09:08.267",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239658,1705698548287,"fUST",-155.25095813,0.00018613,2,"2024-01-19T21:09:08.287",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239659,1705698548309,"fUST",-6722.23374278,0.000188,2,"2024-01-19T21:09:08.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239660,1705698548331,"fUST",-769.36218751,0.000189,2,"2024-01-19T21:09:08.331",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239661,1705698548353,"fUST",-2359.30159524,0.00019142,2,"2024-01-19T21:09:08.353",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239662,1705698548374,"fUST",-166.242279,0.00019178,2,"2024-01-19T21:09:08.374",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239663,1705698548395,"fUST",-278.76139798,0.000195,2,"2024-01-19T21:09:08.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239664,1705698548419,"fUST",-200.0,0.00019522,2,"2024-01-19T21:09:08.419",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239665,1705698548439,"fUST",-154.8915759,0.00019733,2,"2024-01-19T21:09:08.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239666,1705698548460,"fUST",-1373.91434911,0.00019733,2,"2024-01-19T21:09:08.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239667,1705698548480,"fUST",-166.70388086,0.00019734,2,"2024-01-19T21:09:08.480",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239668,1705698548501,"fUST",-616.42934825,0.00019734,2,"2024-01-19T21:09:08.501",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239669,1705698548522,"fUST",-4811.28224285,0.00019734,2,"2024-01-19T21:09:08.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239670,1705698548543,"fUST",-166.80011479,0.00019734,2,"2024-01-19T21:09:08.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239671,1705698548564,"fUST",-741.17872677,0.00019734,2,"2024-01-19T21:09:08.564",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239672,1705698548585,"fUST",-605.18308629,0.00019734,2,"2024-01-19T21:09:08.585",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239673,1705698548607,"fUST",-157.77559155,0.00019734,2,"2024-01-19T21:09:08.607",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239674,1705698548632,"fUST",-2060.84094292,0.00019734,2,"2024-01-19T21:09:08.632",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239675,1705698548654,"fUST",-4047.19041287,0.00019734,2,"2024-01-19T21:09:08.654",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239676,1705698548674,"fUST",-1581.11940922,0.00019734,2,"2024-01-19T21:09:08.674",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239677,1705698548696,"fUST",-155.02131266,0.00019734,2,"2024-01-19T21:09:08.696",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239678,1705698548716,"fUST",-258.76819595,0.00019734,2,"2024-01-19T21:09:08.716",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239679,1705698548882,"fUST",-1441.90150751,0.00019734,2,"2024-01-19T21:09:08.882",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239680,1705698548903,"fUST",-228.01384031,0.00019734,2,"2024-01-19T21:09:08.903",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239681,1705698548924,"fUST",-163.7019,0.00019734,2,"2024-01-19T21:09:08.924",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239682,1705698548948,"fUST",-266.64256563,0.00019734,2,"2024-01-19T21:09:08.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239683,1705698548967,"fUST",-253.97986618,0.00019734,2,"2024-01-19T21:09:08.967",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239684,1705698548988,"fUST",-517.8862133,0.00019734,2,"2024-01-19T21:09:08.988",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239685,1705698549008,"fUST",-191.31512244,0.00019734,2,"2024-01-19T21:09:09.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239686,1705698549028,"fUST",-346.38618659,0.00019734,2,"2024-01-19T21:09:09.028",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239687,1705698549049,"fUST",-154.92253873,0.00019734,2,"2024-01-19T21:09:09.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239688,1705698549068,"fUST",-155.0,0.00019734,2,"2024-01-19T21:09:09.068",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239689,1705698549089,"fUST",-334.8362529,0.00019734,2,"2024-01-19T21:09:09.089",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239690,1705698549124,"fUST",-226.32093431,0.00019734,2,"2024-01-19T21:09:09.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239691,1705698549144,"fUST",-301.77611122,0.00019734,2,"2024-01-19T21:09:09.144",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239692,1705698549170,"fUST",-214.0852314,0.00019734,2,"2024-01-19T21:09:09.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239693,1705698549192,"fUST",-155.34362049,0.00019734,2,"2024-01-19T21:09:09.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239694,1705698549212,"fUST",-178.87513889,0.00019734,2,"2024-01-19T21:09:09.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239695,1705698549232,"fUST",-15212.39198366,0.00019734,2,"2024-01-19T21:09:09.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239696,1705698549253,"fUST",-260.99609825,0.00019734,2,"2024-01-19T21:09:09.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239697,1705698549273,"fUST",-1299.26146621,0.00019734,2,"2024-01-19T21:09:09.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239698,1705698549295,"fUST",-170.50663149,0.00019734,2,"2024-01-19T21:09:09.295",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239699,1705698549315,"fUST",-594.2143433,0.00019735,2,"2024-01-19T21:09:09.315",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239700,1705698549335,"fUST",-8230.52563531,0.00019735,2,"2024-01-19T21:09:09.335",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239701,1705698549356,"fUST",-155.19121382,0.0002,2,"2024-01-19T21:09:09.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239702,1705698549376,"fUST",-300.0,0.0002,2,"2024-01-19T21:09:09.376",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239703,1705698549395,"fUST",-238.23153817,0.0002,2,"2024-01-19T21:09:09.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239704,1705698549415,"fUST",-399.35137814,0.00021,2,"2024-01-19T21:09:09.415",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239705,1705698549435,"fUST",-999.22386124,0.00021,2,"2024-01-19T21:09:09.435",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239706,1705698549455,"fUST",-834.92436148,0.00021,2,"2024-01-19T21:09:09.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239707,1705698561113,"fUST",-872.79217074,0.00021,2,"2024-01-19T21:09:21.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239708,1705698561142,"fUST",-107.96668076,0.00021,2,"2024-01-19T21:09:21.142",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239709,1705698561170,"fUST",-166.666666,0.00021918,2,"2024-01-19T21:09:21.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239710,1705698561192,"fUST",-425.53656097,0.00022,2,"2024-01-19T21:09:21.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239711,1705698561212,"fUST",-3963.07176261,0.00022,2,"2024-01-19T21:09:21.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239712,1705698561233,"fUST",-166.666666,0.00022431,2,"2024-01-19T21:09:21.233",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239713,1705698561254,"fUST",-166.666666,0.00022944,2,"2024-01-19T21:09:21.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239714,1705698561274,"fUST",-166.666666,0.00023456,2,"2024-01-19T21:09:21.274",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239715,1705698561296,"fUST",-391.0,0.00023622,7,"2024-01-19T21:09:21.296",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239716,1705698561318,"fUST",-118.75942347,0.000239,2,"2024-01-19T21:09:21.318",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239717,1705698577137,"fUST",506.145538,0.00018078,2,"2024-01-19T21:09:37.137",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239753,1705698634021,"fUST",-650.60276404,0.000239,2,"2024-01-19T21:10:34.021",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239755,1705698634031,"fUST",-20.73399716,0.00023969,2,"2024-01-19T21:10:34.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239758,1705698634056,"fUST",-145.93266884,0.00023969,2,"2024-01-19T21:10:34.056",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239761,1705698634065,"fUST",-496.83097243,0.00024021,2,"2024-01-19T21:10:34.065",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239764,1705698634074,"fUST",-166.666666,0.00024482,2,"2024-01-19T21:10:34.074",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239767,1705698634083,"fUST",-192.12529281,0.00024658,2,"2024-01-19T21:10:34.083",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239810,1705698639346,"fUST",-87.87470719,0.00024658,2,"2024-01-19T21:10:39.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239811,1705698639355,"fUST",-498.00832139,0.0002495,5,"2024-01-19T21:10:39.355",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239812,1705698639366,"fUST",-154.87609912,0.00025,2,"2024-01-19T21:10:39.366",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239813,1705698639376,"fUST",-152.92806292,0.00025,2,"2024-01-19T21:10:39.376",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239814,1705698639385,"fUST",-4719.78899734,0.00025,2,"2024-01-19T21:10:39.385",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239815,1705698639395,"fUST",-1006.60671829,0.00025,2,"2024-01-19T21:10:39.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239816,1705698639404,"fUST",-1045.65136347,0.00025983,2,"2024-01-19T21:10:39.404",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239817,1705698639414,"fUST",-200.0,0.00025984,7,"2024-01-19T21:10:39.414",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239818,1705698639424,"fUST",-348.0,0.00025984,7,"2024-01-19T21:10:39.424",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239819,1705698639433,"fUST",-506.145538,0.00027117,2,"2024-01-19T21:10:39.433",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239820,1705698639443,"fUST",-261.40839953,0.000274,2,"2024-01-19T21:10:39.443",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239821,1705698639452,"fUST",-616.06197521,0.000275,2,"2024-01-19T21:10:39.452",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239822,1705698639462,"fUST",-290.08228321,0.00028,2,"2024-01-19T21:10:39.462",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239823,1705698639471,"fUST",-6542.05161315,0.00028,2,"2024-01-19T21:10:39.471",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239824,1705698639481,"fUST",-224.05287613,0.00028,7,"2024-01-19T21:10:39.481",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239825,1705698639490,"fUST",-154.86062544,0.00028,10,"2024-01-19T21:10:39.490",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239826,1705698639500,"fUST",-2452.95240971,0.00028222,2,"2024-01-19T21:10:39.500",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239827,1705698639509,"fUST",-200.0,0.00028582,15,"2024-01-19T21:10:39.509",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239828,1705698639519,"fUST",-200.0,0.00028582,15,"2024-01-19T21:10:39.519",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239829,1705698639527,"fUST",-368.0,0.00028582,15,"2024-01-19T21:10:39.527",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239830,1705698639537,"fUST",-179.7666778,0.000287,2,"2024-01-19T21:10:39.537",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239831,1705698639547,"fUST",-1018.6437214,0.00028798,2,"2024-01-19T21:10:39.547",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239832,1705698639556,"fUST",-1577.23828043,0.00028798,2,"2024-01-19T21:10:39.556",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239833,1705698639565,"fUST",-154.90705277,0.00028798,2,"2024-01-19T21:10:39.565",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239834,1705698639575,"fUST",-678.20873721,0.00028798,2,"2024-01-19T21:10:39.575",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239835,1705698639584,"fUST",-238.23153817,0.00028798,2,"2024-01-19T21:10:39.584",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239836,1705698639595,"fUST",-156.32295758,0.00028798,2,"2024-01-19T21:10:39.595",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239837,1705698639605,"fUST",-294.32751889,0.00028798,2,"2024-01-19T21:10:39.605",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239838,1705698639617,"fUST",-242.99577859,0.00028798,2,"2024-01-19T21:10:39.617",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239839,1705698639626,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.626",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239840,1705698639636,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.636",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239841,1705698639645,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.645",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239842,1705698639655,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.655",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239843,1705698639665,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.665",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239844,1705698639676,"fUST",-163.62,0.00028799,2,"2024-01-19T21:10:39.676",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239845,1705698639686,"fUST",-874.27,0.00028799,2,"2024-01-19T21:10:39.686",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239846,1705698639696,"fUST",-874.27,0.00028799,2,"2024-01-19T21:10:39.696",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239847,1705698639705,"fUST",-874.27,0.00028799,2,"2024-01-19T21:10:39.705",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239848,1705698639716,"fUST",-205.41929073,0.00028799,4,"2024-01-19T21:10:39.716",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239849,1705698639725,"fUST",-584.18278243,0.00028799,4,"2024-01-19T21:10:39.725",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239850,1705698639735,"fUST",-191.33589102,0.00028799,4,"2024-01-19T21:10:39.735",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239851,1705698639744,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239852,1705698639753,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.753",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239853,1705698639762,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.762",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239854,1705698639772,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.772",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239855,1705698639781,"fUST",-471.18786474,0.00028799,2,"2024-01-19T21:10:39.781",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239856,1705698639790,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.790",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239857,1705698639799,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.799",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239858,1705698639808,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.808",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239859,1705698639818,"fUST",-233.53118274,0.00028799,2,"2024-01-19T21:10:39.818",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239860,1705698639827,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.827",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239861,1705698639836,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.836",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239862,1705698639846,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.846",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239863,1705698639855,"fUST",-342.08171321,0.00028799,2,"2024-01-19T21:10:39.855",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239864,1705698639866,"fUST",-226.58238372,0.00028799,2,"2024-01-19T21:10:39.866",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239865,1705698639875,"fUST",-160.45563072,0.00028799,2,"2024-01-19T21:10:39.875",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239866,1705698639885,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.885",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239867,1705698639895,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.895",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239868,1705698639904,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.904",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239869,1705698639913,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.913",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239870,1705698639922,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.922",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239871,1705698639932,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239872,1705698639941,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.941",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239873,1705698639953,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239874,1705698639968,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.968",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239875,1705698639978,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.978",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239876,1705698639987,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.987",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239877,1705698639997,"fUST",-500.0,0.00028799,2,"2024-01-19T21:10:39.997",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239878,1705698640008,"fUST",-437.39632914,0.00028799,2,"2024-01-19T21:10:40.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239879,1705698640017,"fUST",-499.99999999,0.00028799,2,"2024-01-19T21:10:40.017",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239880,1705698640026,"fUST",-363.29119185,0.00028799,2,"2024-01-19T21:10:40.026",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239881,1705698640037,"fUST",-499.99999999,0.00028799,2,"2024-01-19T21:10:40.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239882,1705698640047,"fUST",-157.00534971,0.00028799,2,"2024-01-19T21:10:40.047",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239883,1705698640056,"fUST",-602.20457598,0.000288,3,"2024-01-19T21:10:40.056",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239884,1705698640065,"fUST",-69833.80810733,0.000288,2,"2024-01-19T21:10:40.065",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239885,1705698640078,"fUST",-438240.07649795,0.000288,2,"2024-01-19T21:10:40.078",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239886,1705698640088,"fUST",-24583.52528654,0.000288,2,"2024-01-19T21:10:40.088",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239887,1705698640097,"fUST",-3000.0,0.000288,3,"2024-01-19T21:10:40.097",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239888,1705698640106,"fUST",-769.36218751,0.000289,2,"2024-01-19T21:10:40.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239889,1705698640116,"fUST",-309.58208351,0.00029,2,"2024-01-19T21:10:40.116",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239890,1705698640125,"fUST",-1879.41245692,0.00029,2,"2024-01-19T21:10:40.125",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239891,1705698640134,"fUST",-54792.97642603,0.00029,2,"2024-01-19T21:10:40.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239892,1705698640143,"fUST",-832.47642224,0.00029,2,"2024-01-19T21:10:40.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239893,1705698640153,"fUST",-2036.31691242,0.00029,2,"2024-01-19T21:10:40.153",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239894,1705698640162,"fUST",-155.0,0.00029,2,"2024-01-19T21:10:40.162",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239895,1705698640171,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.171",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239896,1705698640181,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.181",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239897,1705698640190,"fUST",-332.2608557,0.00029315,2,"2024-01-19T21:10:40.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239898,1705698640198,"fUST",-198.957615,0.00029315,2,"2024-01-19T21:10:40.198",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239899,1705698640208,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.208",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239900,1705698640217,"fUST",-199.0432224,0.00029315,2,"2024-01-19T21:10:40.217",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239901,1705698640226,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239902,1705698640236,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.236",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239903,1705698640244,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.244",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239904,1705698640254,"fUST",-153.0,0.00029315,2,"2024-01-19T21:10:40.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239905,1705698640263,"fUST",-22014.68480019,0.000295,30,"2024-01-19T21:10:40.263",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239906,1705698640272,"fUST",-874.3,0.0002981,2,"2024-01-19T21:10:40.272",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239907,1705698640281,"fUST",-50000.0,0.00029811,4,"2024-01-19T21:10:40.281",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239908,1705698640291,"fUST",-50000.0,0.00029811,4,"2024-01-19T21:10:40.291",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239909,1705698640300,"fUST",-50000.0,0.00029811,4,"2024-01-19T21:10:40.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239910,1705698640437,"fUST",-58009.26676865,0.00029811,4,"2024-01-19T21:10:40.437",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239912,1705698640446,"fUST",-12720.62879662,0.00029811,3,"2024-01-19T21:10:40.446",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239913,1705698640456,"fUST",-36575.0,0.00029811,5,"2024-01-19T21:10:40.456",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239915,1705698640465,"fUST",-1561.64177711,0.000299,2,"2024-01-19T21:10:40.465",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239917,1705698640475,"fUST",-14056.67990484,0.000299,2,"2024-01-19T21:10:40.475",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239918,1705698640484,"fUST",-5999.97,0.0003,7,"2024-01-19T21:10:40.484",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239919,1705698640494,"fUST",-6000.0,0.0003,7,"2024-01-19T21:10:40.494",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239920,1705698640504,"fUST",-230.43340321,0.0003,4,"2024-01-19T21:10:40.504",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239921,1705698640513,"fUST",-243.97478798,0.0003,4,"2024-01-19T21:10:40.513",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239922,1705698640522,"fUST",-464.33375401,0.0003,2,"2024-01-19T21:10:40.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239923,1705698640532,"fUST",-681.93949513,0.0003,3,"2024-01-19T21:10:40.532",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239924,1705698640541,"fUST",-29944.40132639,0.0003,2,"2024-01-19T21:10:40.541",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239925,1705698640551,"fUST",-30319.07639528,0.0003,2,"2024-01-19T21:10:40.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239926,1705698640560,"fUST",-30479.54764278,0.0003,3,"2024-01-19T21:10:40.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239927,1705698640569,"fUST",-2103.77243551,0.0003,4,"2024-01-19T21:10:40.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239928,1705698640578,"fUST",-18583.86209402,0.0003,2,"2024-01-19T21:10:40.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239929,1705698640587,"fUST",-699.75171641,0.0003,2,"2024-01-19T21:10:40.587",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239930,1705698640596,"fUST",-297226.94403429,0.0003,30,"2024-01-19T21:10:40.596",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239932,1705698641446,"fUST",-983.70006597,0.0002879,3,"2024-01-19T21:10:41.446",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239933,1705698641543,"fUST",-2727.70993403,0.0002879,3,"2024-01-19T21:10:41.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239934,1705698641552,"fUST",-318.10784631,0.0003,30,"2024-01-19T21:10:41.552",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312239960,1705698643451,"fUST",-600.88982409,0.0003,30,"2024-01-19T21:10:43.451",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240032,1705699595093,"fUST",-310.4009978,0.00024532,2,"2024-01-19T21:26:35.093",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240033,1705699631096,"fUST",-154.86062544,0.00022431,2,"2024-01-19T21:27:11.096",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240034,1705699631121,"fUST",-174.24179847,0.00022432,2,"2024-01-19T21:27:11.121",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240035,1705699631145,"fUST",-699.74964804,0.00024531,5,"2024-01-19T21:27:11.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240036,1705699639099,"fUST",-184.91824232,0.00024531,5,"2024-01-19T21:27:19.099",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240037,1705699643086,"fUST",-189.50173679,0.00024531,5,"2024-01-19T21:27:23.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240038,1705699757118,"fUST",-154.86062544,0.00022078,2,"2024-01-19T21:29:17.118",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240039,1705699757139,"fUST",-7539.52,0.00024521,3,"2024-01-19T21:29:17.139",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240040,1705699757159,"fUST",-2038.05199526,0.00024528,2,"2024-01-19T21:29:17.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240041,1705699757178,"fUST",-977.54301686,0.00024529,2,"2024-01-19T21:29:17.178",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240042,1705699757199,"fUST",-2257.97611701,0.0002453,2,"2024-01-19T21:29:17.199",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240043,1705699757220,"fUST",-80557.5332367,0.00024531,2,"2024-01-19T21:29:17.220",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240044,1705699773131,"fUST",-307.94022069,0.00022076,2,"2024-01-19T21:29:33.131",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240045,1705699773155,"fUST",-28.76420232,0.00022078,2,"2024-01-19T21:29:33.155",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240106,1705699833887,"fUST",-286.22633212,0.0002207,2,"2024-01-19T21:30:33.887",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240109,1705699833898,"fUST",-246.07285378,0.0002207,2,"2024-01-19T21:30:33.898",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240111,1705699833907,"fUST",-607.13204194,0.0002207,2,"2024-01-19T21:30:33.907",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240113,1705699833916,"fUST",-849.76694483,0.0002207,2,"2024-01-19T21:30:33.916",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240115,1705699833925,"fUST",-1197.20181474,0.0002207,2,"2024-01-19T21:30:33.925",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240117,1705699833934,"fUST",-1265.98341186,0.00022071,2,"2024-01-19T21:30:33.934",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240118,1705699833944,"fUST",-322.95530787,0.00022071,2,"2024-01-19T21:30:33.944",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240120,1705699833954,"fUST",-175.13584081,0.00022071,2,"2024-01-19T21:30:33.954",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240122,1705699833963,"fUST",-165.04572519,0.00022071,2,"2024-01-19T21:30:33.963",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240125,1705699833974,"fUST",-1602.24051039,0.00022071,2,"2024-01-19T21:30:33.974",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240126,1705699833983,"fUST",-154.86062544,0.00022072,2,"2024-01-19T21:30:33.983",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240128,1705699833993,"fUST",-3128.22508425,0.00022072,2,"2024-01-19T21:30:33.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240130,1705699834002,"fUST",-13713.11572984,0.00022073,2,"2024-01-19T21:30:34.002",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240132,1705699834011,"fUST",-238.23153817,0.00022073,2,"2024-01-19T21:30:34.011",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240134,1705699834021,"fUST",-8757.15684933,0.00022073,2,"2024-01-19T21:30:34.021",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240137,1705699834031,"fUST",-643.28378818,0.00022074,2,"2024-01-19T21:30:34.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240138,1705699834040,"fUST",-199.14321435,0.00022074,2,"2024-01-19T21:30:34.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240140,1705699834050,"fUST",-2834.78752031,0.00022074,2,"2024-01-19T21:30:34.050",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240143,1705699834061,"fUST",-4811.28224285,0.00022074,2,"2024-01-19T21:30:34.061",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240145,1705699834071,"fUST",-137.34462457,0.00022078,2,"2024-01-19T21:30:34.071",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240146,1705699834081,"fUST",-1109.19428477,0.00022078,2,"2024-01-19T21:30:34.081",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240149,1705699834091,"fUST",-9029.84049052,0.00022078,2,"2024-01-19T21:30:34.091",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240169,1705699836580,"fUST",2707.42562247,0.00022069,5,"2024-01-19T21:30:36.580",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240178,1705699838708,"fUST",-566.0367723,0.00022069,2,"2024-01-19T21:30:38.708",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240180,1705699838820,"fUST",-2917.97061728,0.00022069,2,"2024-01-19T21:30:38.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240181,1705699838830,"fUST",-327.3065169,0.00022069,2,"2024-01-19T21:30:38.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240182,1705699838839,"fUST",-588.02510206,0.00022069,2,"2024-01-19T21:30:38.839",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240183,1705699838848,"fUST",-2813.43161407,0.00022069,2,"2024-01-19T21:30:38.848",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240184,1705699838857,"fUST",-275016.66513705,0.00022078,2,"2024-01-19T21:30:38.857",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240185,1705699838866,"fUST",-2083.05150517,0.00022078,2,"2024-01-19T21:30:38.866",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240186,1705699838875,"fUST",-620.37329655,0.00022078,2,"2024-01-19T21:30:38.875",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240187,1705699838885,"fUST",-823.86653966,0.000227,2,"2024-01-19T21:30:38.885",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240188,1705699838894,"fUST",-166.666666,0.00023122,2,"2024-01-19T21:30:38.894",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240189,1705699838904,"fUST",-4779.59202112,0.00023303,2,"2024-01-19T21:30:38.904",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240190,1705699838913,"fUST",-166.666666,0.00023753,2,"2024-01-19T21:30:38.913",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240191,1705699838923,"fUST",-302.66994715,0.00023783,2,"2024-01-19T21:30:38.923",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240192,1705699838932,"fUST",-6318.52553758,0.00024274,2,"2024-01-19T21:30:38.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240193,1705699838941,"fUST",-166.666666,0.00024383,2,"2024-01-19T21:30:38.941",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240194,1705699838950,"fUST",-15568.86,0.00024501,3,"2024-01-19T21:30:38.950",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240195,1705699838959,"fUST",-14924.27,0.00024509,3,"2024-01-19T21:30:38.959",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240196,1705699838968,"fUST",-17909.12,0.00024511,3,"2024-01-19T21:30:38.968",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240197,1705699838977,"fUST",-154.86062544,0.00024519,2,"2024-01-19T21:30:38.977",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240198,1705699838985,"fUST",-1118.71561509,0.00024519,2,"2024-01-19T21:30:38.985",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240199,1705699838994,"fUST",-261.99076107,0.00024519,2,"2024-01-19T21:30:38.994",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240200,1705699839004,"fUST",-10522.58661927,0.00024519,2,"2024-01-19T21:30:39.004",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240201,1705699839013,"fUST",-323.12147464,0.00024519,2,"2024-01-19T21:30:39.013",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240202,1705699839021,"fUST",-191.16884209,0.00024519,2,"2024-01-19T21:30:39.021",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240203,1705699839030,"fUST",-873.86173983,0.00024527,2,"2024-01-19T21:30:39.030",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240204,1705699839040,"fUST",-195.19726849,0.00024527,2,"2024-01-19T21:30:39.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240205,1705699839049,"fUST",-2071.696278,0.00024527,2,"2024-01-19T21:30:39.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240206,1705699839058,"fUST",-154.86062544,0.00024528,2,"2024-01-19T21:30:39.058",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240207,1705699839068,"fUST",-190.55418585,0.00024528,2,"2024-01-19T21:30:39.068",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240208,1705699839078,"fUST",-155.39601086,0.00024529,2,"2024-01-19T21:30:39.078",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240209,1705699839087,"fUST",-2996.33579383,0.00024529,2,"2024-01-19T21:30:39.087",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240210,1705699839220,"fUST",-273.52161536,0.00024529,2,"2024-01-19T21:30:39.220",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240211,1705699839232,"fUST",-218.87556881,0.00024529,2,"2024-01-19T21:30:39.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240212,1705699839242,"fUST",-3001.78927518,0.00024529,7,"2024-01-19T21:30:39.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240213,1705699839251,"fUST",-154.87609912,0.00024529,2,"2024-01-19T21:30:39.251",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240214,1705699839260,"fUST",-521.84055297,0.00024529,2,"2024-01-19T21:30:39.260",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240215,1705699839270,"fUST",-255.3140191,0.00024529,2,"2024-01-19T21:30:39.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240216,1705699839280,"fUST",-230.71907883,0.00024529,2,"2024-01-19T21:30:39.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240217,1705699839289,"fUST",-206.14362626,0.00024529,2,"2024-01-19T21:30:39.289",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240218,1705699839300,"fUST",-875.93915164,0.00024529,2,"2024-01-19T21:30:39.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240219,1705699839311,"fUST",-294.70821043,0.00024529,2,"2024-01-19T21:30:39.311",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240220,1705699839322,"fUST",-13636.91051469,0.00024529,2,"2024-01-19T21:30:39.322",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240221,1705699839334,"fUST",-154.87609912,0.00024529,2,"2024-01-19T21:30:39.334",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240222,1705699839343,"fUST",-732.09851869,0.00024529,2,"2024-01-19T21:30:39.343",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240223,1705699839353,"fUST",-154.87609912,0.00024529,2,"2024-01-19T21:30:39.353",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240224,1705699839362,"fUST",-2006.86411987,0.00024529,2,"2024-01-19T21:30:39.362",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240225,1705699839371,"fUST",-260.99609825,0.00024529,2,"2024-01-19T21:30:39.371",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240226,1705699839383,"fUST",-154.87609912,0.00024529,2,"2024-01-19T21:30:39.383",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240227,1705699839394,"fUST",-155.42257313,0.00024529,2,"2024-01-19T21:30:39.394",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240228,1705699839404,"fUST",-1589.24944099,0.00024529,2,"2024-01-19T21:30:39.404",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240229,1705699839413,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.413",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240230,1705699839423,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240231,1705699839432,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240232,1705699839441,"fUST",-561.2772475,0.0002453,2,"2024-01-19T21:30:39.441",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240233,1705699839449,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240234,1705699839460,"fUST",-634.76987245,0.0002453,2,"2024-01-19T21:30:39.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240235,1705699839470,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.470",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240236,1705699839479,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240237,1705699839488,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.488",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240238,1705699839497,"fUST",-454.33124677,0.0002453,2,"2024-01-19T21:30:39.497",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240239,1705699839506,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.506",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240240,1705699839515,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.515",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240241,1705699839525,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.525",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240242,1705699839534,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.534",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240243,1705699839543,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240244,1705699839553,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240245,1705699839562,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240246,1705699839571,"fUST",-606.86001687,0.0002453,2,"2024-01-19T21:30:39.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240247,1705699839581,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240248,1705699839590,"fUST",-456.4766985,0.0002453,2,"2024-01-19T21:30:39.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240249,1705699839599,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240250,1705699839608,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240251,1705699839617,"fUST",-448.10132902,0.0002453,2,"2024-01-19T21:30:39.617",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240252,1705699839627,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.627",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240253,1705699839636,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.636",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240254,1705699839646,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.646",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240255,1705699839656,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.656",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240256,1705699839666,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240257,1705699839675,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240258,1705699839684,"fUST",-547.44597343,0.0002453,2,"2024-01-19T21:30:39.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240259,1705699839694,"fUST",-500.0,0.0002453,2,"2024-01-19T21:30:39.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240260,1705699839703,"fUST",-154.92253873,0.00024531,2,"2024-01-19T21:30:39.703",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240261,1705699839713,"fUST",-154.86062544,0.00024531,2,"2024-01-19T21:30:39.713",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240262,1705699839722,"fUST",-154.92253873,0.00024531,2,"2024-01-19T21:30:39.722",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240263,1705699839732,"fUST",-154.86062544,0.00024531,2,"2024-01-19T21:30:39.732",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240264,1705699839742,"fUST",-498.00832139,0.0002495,5,"2024-01-19T21:30:39.742",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240265,1705699839751,"fUST",-1045.65136347,0.00025,2,"2024-01-19T21:30:39.751",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240266,1705699839760,"fUST",-4719.78899734,0.00025,2,"2024-01-19T21:30:39.760",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240267,1705699839770,"fUST",-166.666666,0.00025014,2,"2024-01-19T21:30:39.770",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240268,1705699839779,"fUST",-166.666666,0.00025644,2,"2024-01-19T21:30:39.779",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240269,1705699839789,"fUST",-302.12150469,0.00026229,2,"2024-01-19T21:30:39.789",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240270,1705699839799,"fUST",-902.59064044,0.0002623,2,"2024-01-19T21:30:39.799",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240271,1705699839809,"fUST",-155.26982629,0.0002623,2,"2024-01-19T21:30:39.809",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240272,1705699839819,"fUST",-740.81370562,0.0002623,2,"2024-01-19T21:30:39.819",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240273,1705699839829,"fUST",-20864.2178903,0.0002623,2,"2024-01-19T21:30:39.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240274,1705699839838,"fUST",-14768.13908477,0.00026231,2,"2024-01-19T21:30:39.838",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240275,1705699839847,"fUST",-24900.0,0.00026232,2,"2024-01-19T21:30:39.847",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240276,1705699839857,"fUST",-166.666666,0.00026274,2,"2024-01-19T21:30:39.857",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240277,1705699839866,"fUST",-632.28492098,0.000264,2,"2024-01-19T21:30:39.866",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240278,1705699839876,"fUST",-172.49119979,0.00026575,3,"2024-01-19T21:30:39.876",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240279,1705699839887,"fUST",-260.0,0.00027,2,"2024-01-19T21:30:39.887",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240280,1705699839897,"fUST",-274.61857249,0.00027,2,"2024-01-19T21:30:39.897",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240281,1705699839908,"fUST",-244.484132,0.00027139,2,"2024-01-19T21:30:39.908",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240282,1705699839917,"fUST",-2394.6753735,0.00027139,2,"2024-01-19T21:30:39.917",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240283,1705699839927,"fUST",-439.61497917,0.0002726,2,"2024-01-19T21:30:39.927",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240284,1705699839938,"fUST",-475.01653594,0.0002726,4,"2024-01-19T21:30:39.938",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240285,1705699839948,"fUST",-410.83858145,0.0002726,4,"2024-01-19T21:30:39.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240286,1705699839958,"fUST",-382.67178203,0.0002726,4,"2024-01-19T21:30:39.958",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240287,1705699839968,"fUST",-433.78102858,0.0002726,4,"2024-01-19T21:30:39.968",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240288,1705699839978,"fUST",-500.0,0.0002726,4,"2024-01-19T21:30:39.978",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240289,1705699839988,"fUST",-226.48212635,0.0002726,4,"2024-01-19T21:30:39.988",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240290,1705699839998,"fUST",-28355.7856761,0.00027261,2,"2024-01-19T21:30:39.998",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240291,1705699840008,"fUST",-1160.4071993,0.00027356,2,"2024-01-19T21:30:40.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240292,1705699840018,"fUST",-174.24179847,0.00027432,2,"2024-01-19T21:30:40.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240293,1705699840027,"fUST",-200.0,0.00027543,15,"2024-01-19T21:30:40.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240294,1705699840036,"fUST",-620.61424605,0.0002772,2,"2024-01-19T21:30:40.036",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240295,1705699840046,"fUST",-290.08228321,0.00028,2,"2024-01-19T21:30:40.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240296,1705699840055,"fUST",-154.86062544,0.00028,10,"2024-01-19T21:30:40.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240297,1705699840064,"fUST",-300.0,0.00028,2,"2024-01-19T21:30:40.064",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240298,1705699840074,"fUST",-167.847467,0.00028169,2,"2024-01-19T21:30:40.074",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240299,1705699840083,"fUST",-285.51171302,0.00028339,2,"2024-01-19T21:30:40.083",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240300,1705699840092,"fUST",-195.04845331,0.00028429,2,"2024-01-19T21:30:40.092",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240301,1705699840101,"fUST",-179.11058245,0.0002843,2,"2024-01-19T21:30:40.101",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240302,1705699840111,"fUST",-1815.68321298,0.00028436,2,"2024-01-19T21:30:40.111",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240303,1705699840120,"fUST",-154.86062544,0.00028436,2,"2024-01-19T21:30:40.120",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240304,1705699840130,"fUST",-496.91772445,0.00028436,2,"2024-01-19T21:30:40.130",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240305,1705699840139,"fUST",-362.82536641,0.00028436,2,"2024-01-19T21:30:40.139",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240306,1705699840148,"fUST",-357.25188437,0.00028437,2,"2024-01-19T21:30:40.148",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240307,1705699840158,"fUST",-198.20629725,0.00028437,2,"2024-01-19T21:30:40.158",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240308,1705699840167,"fUST",-155.13782737,0.00028437,2,"2024-01-19T21:30:40.167",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240309,1705699840176,"fUST",-1484.16070706,0.00028437,2,"2024-01-19T21:30:40.176",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240310,1705699840185,"fUST",-155.14101314,0.00028438,2,"2024-01-19T21:30:40.185",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240311,1705699840194,"fUST",-164.49774557,0.00028438,2,"2024-01-19T21:30:40.194",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240312,1705699840204,"fUST",-246.90614662,0.00028438,2,"2024-01-19T21:30:40.204",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240313,1705699840213,"fUST",-423.3648219,0.00028438,2,"2024-01-19T21:30:40.213",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240314,1705699840222,"fUST",-7996.6868672,0.00028438,2,"2024-01-19T21:30:40.222",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240315,1705699840233,"fUST",-155.08684864,0.00028439,2,"2024-01-19T21:30:40.233",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240316,1705699840242,"fUST",-5134.71110403,0.00028439,2,"2024-01-19T21:30:40.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240317,1705699840251,"fUST",-155.058075,0.00028439,2,"2024-01-19T21:30:40.251",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240318,1705699840261,"fUST",-264.80820677,0.00028439,2,"2024-01-19T21:30:40.261",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240319,1705699840270,"fUST",-957.12041936,0.00028439,2,"2024-01-19T21:30:40.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240320,1705699840280,"fUST",-677.25499859,0.00028439,2,"2024-01-19T21:30:40.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240321,1705699840289,"fUST",-4005.39956735,0.00028439,2,"2024-01-19T21:30:40.289",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240322,1705699840298,"fUST",-242.70971485,0.00028439,2,"2024-01-19T21:30:40.298",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240323,1705699840307,"fUST",-155.51794022,0.00028439,2,"2024-01-19T21:30:40.307",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240324,1705699840316,"fUST",-3910.88074803,0.0002844,2,"2024-01-19T21:30:40.316",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240325,1705699840326,"fUST",-9114.76945328,0.000285,4,"2024-01-19T21:30:40.326",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240326,1705699840336,"fUST",-285.51171299,0.00028729,2,"2024-01-19T21:30:40.336",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240327,1705699840345,"fUST",-77708.13121844,0.00028768,2,"2024-01-19T21:30:40.345",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240328,1705699840355,"fUST",-3000.0,0.000288,3,"2024-01-19T21:30:40.355",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240329,1705699840364,"fUST",-154.86062544,0.00029,2,"2024-01-19T21:30:40.364",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240330,1705699840374,"fUST",-1879.41245692,0.00029,2,"2024-01-19T21:30:40.374",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240331,1705699840386,"fUST",-620.0307123,0.00029106,2,"2024-01-19T21:30:40.386",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240332,1705699840395,"fUST",-285.51171299,0.0002912,2,"2024-01-19T21:30:40.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240333,1705699840405,"fUST",-153.0,0.00029178,2,"2024-01-19T21:30:40.405",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240334,1705699840413,"fUST",-153.0,0.00029178,2,"2024-01-19T21:30:40.413",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240335,1705699840423,"fUST",-153.0,0.00029178,2,"2024-01-19T21:30:40.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240336,1705699840432,"fUST",-1377.55400084,0.000295,30,"2024-01-19T21:30:40.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240337,1705699840441,"fUST",-285.51171299,0.0002951,2,"2024-01-19T21:30:40.441",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240338,1705699840450,"fUST",-19701.49094849,0.00029811,5,"2024-01-19T21:30:40.450",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240339,1705699840460,"fUST",-74925.37273712,0.00029811,5,"2024-01-19T21:30:40.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240340,1705699840470,"fUST",-23014.72025959,0.00029829,5,"2024-01-19T21:30:40.470",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240341,1705699840479,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240342,1705699840488,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.488",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240343,1705699840497,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.497",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240344,1705699840507,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.507",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240345,1705699840516,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.516",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240346,1705699840525,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.525",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240347,1705699840534,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.534",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240348,1705699840543,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240349,1705699840553,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240350,1705699840562,"fUST",-764.99,0.0002984,2,"2024-01-19T21:30:40.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240351,1705699840571,"fUST",-50000.0,0.00029841,4,"2024-01-19T21:30:40.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240352,1705699840581,"fUST",-50000.0,0.00029841,4,"2024-01-19T21:30:40.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240353,1705699840590,"fUST",-50000.0,0.00029841,4,"2024-01-19T21:30:40.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240354,1705699840599,"fUST",-97974.54536475,0.00029841,4,"2024-01-19T21:30:40.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240355,1705699840608,"fUST",-156.05990121,0.00029848,2,"2024-01-19T21:30:40.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240356,1705699840618,"fUST",-2033.48363052,0.00029899,2,"2024-01-19T21:30:40.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240357,1705699840628,"fUST",-276000.0,0.000299,2,"2024-01-19T21:30:40.628",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240358,1705699840638,"fUST",-285.51171299,0.000299,2,"2024-01-19T21:30:40.638",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240359,1705699840647,"fUST",-178.65716453,0.00029998,2,"2024-01-19T21:30:40.647",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240360,1705699840658,"fUST",-154.98450155,0.00029998,2,"2024-01-19T21:30:40.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240361,1705699840667,"fUST",-373.23231355,0.00029998,2,"2024-01-19T21:30:40.667",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240362,1705699840677,"fUST",-1000.0,0.00029998,14,"2024-01-19T21:30:40.677",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240363,1705699840686,"fUST",-829.1810316,0.00029998,14,"2024-01-19T21:30:40.686",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240364,1705699840696,"fUST",-249311.84775039,0.0003,30,"2024-01-19T21:30:40.696",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240365,1705699840706,"fUST",-3760.16732,0.0003,2,"2024-01-19T21:30:40.706",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240366,1705699840716,"fUST",-688.01285151,0.0003,4,"2024-01-19T21:30:40.716",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240367,1705699840726,"fUST",-155.41682727,0.0003,4,"2024-01-19T21:30:40.726",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240368,1705699840734,"fUST",-464.33375401,0.0003,2,"2024-01-19T21:30:40.734",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240369,1705699840744,"fUST",-682.3767278,0.0003,3,"2024-01-19T21:30:40.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240370,1705699840754,"fUST",-410.47740177,0.0003,4,"2024-01-19T21:30:40.754",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240371,1705699840764,"fUST",-4320.19775833,0.0003,4,"2024-01-19T21:30:40.764",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240372,1705699840778,"fUST",-1026.04916894,0.0003,2,"2024-01-19T21:30:40.778",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240373,1705699840789,"fUST",-683.73115674,0.0003,4,"2024-01-19T21:30:40.789",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240374,1705699840800,"fUST",-887.29357064,0.0003,4,"2024-01-19T21:30:40.800",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240375,1705699840810,"fUST",-9942.7228384,0.0003,4,"2024-01-19T21:30:40.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240376,1705699840820,"fUST",-333.78941707,0.0003,2,"2024-01-19T21:30:40.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240377,1705699840830,"fUST",-300.0,0.0003,14,"2024-01-19T21:30:40.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240378,1705699840841,"fUST",-5999.96,0.0003,7,"2024-01-19T21:30:40.841",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240379,1705699840856,"fUST",-6000.0,0.0003,7,"2024-01-19T21:30:40.856",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240380,1705699840867,"fUST",-155.0,0.0003,2,"2024-01-19T21:30:40.867",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240381,1705699840877,"fUST",-150.0,0.0003,2,"2024-01-19T21:30:40.877",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240382,1705699840888,"fUST",-243.97478798,0.0003,4,"2024-01-19T21:30:40.888",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240383,1705699840898,"fUST",-366.0,0.0003,2,"2024-01-19T21:30:40.898",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240384,1705699840911,"fUST",-197.66015105,0.0003013,2,"2024-01-19T21:30:40.911",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240385,1705699840922,"fUST",-500.0,0.00030136,2,"2024-01-19T21:30:40.922",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240386,1705699840933,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.933",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240387,1705699840943,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.943",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240388,1705699840953,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240389,1705699840962,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240390,1705699840972,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.972",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240391,1705699840982,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.982",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240393,1705699840991,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:40.991",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240394,1705699841001,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.001",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240395,1705699841011,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.011",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240396,1705699841021,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.021",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240397,1705699841030,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.030",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240398,1705699841040,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240399,1705699841050,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.050",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240400,1705699841059,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240402,1705699841068,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.068",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240403,1705699841078,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.078",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240404,1705699841087,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.087",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240405,1705699841097,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.097",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240406,1705699841106,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240407,1705699841116,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.116",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240408,1705699841125,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.125",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240409,1705699841134,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240410,1705699841144,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.144",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240411,1705699841158,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.158",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240412,1705699841167,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.167",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240413,1705699841176,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.176",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240414,1705699841186,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.186",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240415,1705699841195,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.195",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240416,1705699841204,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.204",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240417,1705699841213,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.213",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240418,1705699841223,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.223",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240419,1705699841232,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240420,1705699841242,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240421,1705699841252,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.252",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240422,1705699841262,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.262",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240423,1705699841271,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.271",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240424,1705699841280,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240425,1705699841290,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240426,1705699841299,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.299",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240427,1705699841309,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240428,1705699841318,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.318",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240429,1705699841327,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240430,1705699841337,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.337",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240431,1705699841346,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240432,1705699841356,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240433,1705699841365,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.365",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240434,1705699841375,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.375",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240435,1705699841385,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.385",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240436,1705699841396,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.396",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240437,1705699841410,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240438,1705699841421,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.421",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240439,1705699841430,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.430",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240440,1705699841440,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.440",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240441,1705699841449,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240442,1705699841560,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240443,1705699841569,"fUST",-306.0,0.00030137,2,"2024-01-19T21:30:41.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240444,1705699841578,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240445,1705699841588,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.588",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240446,1705699841598,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.598",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240447,1705699841607,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.607",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240448,1705699841616,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.616",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240449,1705699841625,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.625",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240450,1705699841635,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.635",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240451,1705699841645,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.645",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240452,1705699841657,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.657",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240453,1705699841666,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240454,1705699841675,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240455,1705699841684,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240456,1705699841693,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.693",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240457,1705699841702,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.702",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240458,1705699841712,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.712",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240459,1705699841721,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.721",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240460,1705699841730,"fUST",-164.5804385,0.00030137,2,"2024-01-19T21:30:41.730",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240461,1705699841739,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.739",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240462,1705699841748,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.748",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240463,1705699841758,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.758",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240464,1705699841767,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240465,1705699841777,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.777",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240466,1705699841787,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.787",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240467,1705699841796,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240468,1705699841805,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.805",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240469,1705699841815,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.815",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240470,1705699841824,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.824",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240471,1705699841833,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.833",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240472,1705699841842,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.842",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240473,1705699841851,"fUST",-332.2608557,0.00030137,2,"2024-01-19T21:30:41.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240474,1705699841860,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.860",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240475,1705699841869,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240476,1705699841879,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.879",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240477,1705699841888,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.888",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240478,1705699841899,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.899",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240479,1705699841909,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.909",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240480,1705699841918,"fUST",-199.0432224,0.00030137,2,"2024-01-19T21:30:41.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240481,1705699841927,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.927",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240482,1705699841936,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.936",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240483,1705699841946,"fUST",-153.0,0.00030137,2,"2024-01-19T21:30:41.946",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240484,1705699841955,"fUST",-166.861335,0.00030137,2,"2024-01-19T21:30:41.955",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240485,1705699841964,"fUST",-176.28133,0.00030137,2,"2024-01-19T21:30:41.964",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240486,1705699841973,"fUST",-188.40641965,0.00030137,7,"2024-01-19T21:30:41.973",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240487,1705699841982,"fUST",-500.0,0.00030273,2,"2024-01-19T21:30:41.982",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240488,1705699841992,"fUST",-280.0,0.00030297,15,"2024-01-19T21:30:41.992",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240489,1705699842001,"fUST",-500.0,0.0003041,2,"2024-01-19T21:30:42.001",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240490,1705699842010,"fUST",-3994.29080351,0.000305,2,"2024-01-19T21:30:42.010",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240491,1705699842020,"fUST",-500.0,0.00030547,2,"2024-01-19T21:30:42.020",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240492,1705699842029,"fUST",-620.00153562,0.00030561,2,"2024-01-19T21:30:42.029",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240493,1705699842038,"fUST",-2000.0,0.000306,14,"2024-01-19T21:30:42.038",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240494,1705699842047,"fUST",-500.0,0.00030684,2,"2024-01-19T21:30:42.047",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240495,1705699842057,"fUST",-154.0,0.00030705,30,"2024-01-19T21:30:42.057",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240496,1705699842066,"fUST",-154.0,0.00030715,30,"2024-01-19T21:30:42.066",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240497,1705699842075,"fUST",-154.0,0.00030725,30,"2024-01-19T21:30:42.075",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240498,1705699842084,"fUST",-782.0,0.00030735,30,"2024-01-19T21:30:42.084",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240499,1705699842093,"fUST",-782.0,0.00030745,30,"2024-01-19T21:30:42.093",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240500,1705699842102,"fUST",-157.43,0.00030755,30,"2024-01-19T21:30:42.102",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240501,1705699842112,"fUST",-782.0,0.00030755,30,"2024-01-19T21:30:42.112",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240502,1705699842122,"fUST",-243.69,0.00030765,30,"2024-01-19T21:30:42.122",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240503,1705699842131,"fUST",-500.0,0.00030821,2,"2024-01-19T21:30:42.131",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240504,1705699842140,"fUST",-273.1,0.00030825,30,"2024-01-19T21:30:42.140",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240505,1705699842149,"fUST",-175.06,0.00030825,30,"2024-01-19T21:30:42.149",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240506,1705699842159,"fUST",-151.0,0.00030901,2,"2024-01-19T21:30:42.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240507,1705699842168,"fUST",-500.0,0.00030958,2,"2024-01-19T21:30:42.168",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240508,1705699842177,"fUST",-176.28133,0.00030959,2,"2024-01-19T21:30:42.177",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240509,1705699842226,"fUST",-88672.55512569,0.00031,2,"2024-01-19T21:30:42.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240510,1705699842235,"fUST",-185.76238,0.00031,5,"2024-01-19T21:30:42.235",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240511,1705699842244,"fUST",-238.08177011,0.00031,2,"2024-01-19T21:30:42.244",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240512,1705699842253,"fUST",-500.0,0.00031,3,"2024-01-19T21:30:42.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240513,1705699842262,"fUST",-500.0,0.00031095,2,"2024-01-19T21:30:42.262",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240514,1705699842272,"fUST",-500.0,0.00031232,2,"2024-01-19T21:30:42.272",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240515,1705699842281,"fUST",-166.861335,0.00031288,2,"2024-01-19T21:30:42.281",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240516,1705699842290,"fUST",-500.0,0.00031369,2,"2024-01-19T21:30:42.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240517,1705699842299,"fUST",-155.0,0.0003137,2,"2024-01-19T21:30:42.299",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240518,1705699842308,"fUST",-300.0,0.000315,15,"2024-01-19T21:30:42.308",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240519,1705699842317,"fUST",-509.1638357,0.00031506,2,"2024-01-19T21:30:42.317",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240520,1705699842326,"fUST",-176.28133,0.00031781,2,"2024-01-19T21:30:42.326",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240521,1705699842336,"fUST",-151.0,0.00031903,2,"2024-01-19T21:30:42.336",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240522,1705699842345,"fUST",-319.08679849,0.00032,4,"2024-01-19T21:30:42.345",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240523,1705699842355,"fUST",-1000.0,0.00032,32,"2024-01-19T21:30:42.355",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240524,1705699842364,"fUST",-150.0,0.00032,4,"2024-01-19T21:30:42.364",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240525,1705699842374,"fUST",-500.0,0.00032,3,"2024-01-19T21:30:42.374",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240526,1705699842386,"fUST",-621.51612034,0.00032003,2,"2024-01-19T21:30:42.386",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240527,1705699842396,"fUST",-174.24179847,0.00032432,2,"2024-01-19T21:30:42.396",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240528,1705699842406,"fUST",-166.861335,0.00032438,2,"2024-01-19T21:30:42.406",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240529,1705699842415,"fUST",-2000.0,0.000325,14,"2024-01-19T21:30:42.415",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240530,1705699842425,"fUST",-176.28133,0.00032603,2,"2024-01-19T21:30:42.425",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240531,1705699842435,"fUST",-155.0,0.0003274,2,"2024-01-19T21:30:42.435",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240532,1705699842444,"fUST",-38560.35367316,0.00032767,3,"2024-01-19T21:30:42.444",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240533,1705699842453,"fUST",-63048.49827613,0.00032867,2,"2024-01-19T21:30:42.453",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240534,1705699842463,"fUST",-250.0,0.00032876,7,"2024-01-19T21:30:42.463",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240535,1705699842473,"fUST",-246.50314887,0.00032876,7,"2024-01-19T21:30:42.473",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240536,1705699842482,"fUST",-229.60306922,0.00032876,7,"2024-01-19T21:30:42.482",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240537,1705699842492,"fUST",-544.86159476,0.00032876,7,"2024-01-19T21:30:42.492",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240538,1705699842501,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.501",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240539,1705699842511,"fUST",-476.07740434,0.00032876,7,"2024-01-19T21:30:42.511",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240540,1705699842521,"fUST",-336.7663485,0.00032876,7,"2024-01-19T21:30:42.521",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240541,1705699842530,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.530",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240542,1705699842539,"fUST",-592.35752387,0.00032876,7,"2024-01-19T21:30:42.539",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240543,1705699842549,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.549",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240544,1705699842559,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.559",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240545,1705699842569,"fUST",-215.74843508,0.00032876,7,"2024-01-19T21:30:42.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240546,1705699842579,"fUST",-211.07599676,0.00032876,7,"2024-01-19T21:30:42.579",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240547,1705699842589,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.589",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240548,1705699842598,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.598",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240549,1705699842608,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240550,1705699842625,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.625",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240551,1705699842640,"fUST",-205.14501265,0.00032876,7,"2024-01-19T21:30:42.640",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240552,1705699842658,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240553,1705699842670,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.670",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240554,1705699842684,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240555,1705699842698,"fUST",-160.58448007,0.00032876,7,"2024-01-19T21:30:42.698",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240556,1705699842711,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.711",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240557,1705699842726,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.726",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240558,1705699842739,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.739",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240559,1705699842753,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.753",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240560,1705699842764,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.764",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240561,1705699842780,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.780",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240562,1705699842792,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.792",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240563,1705699842805,"fUST",-500.0,0.00032876,7,"2024-01-19T21:30:42.805",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240564,1705699842818,"fUST",-151.0,0.00032905,2,"2024-01-19T21:30:42.818",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240565,1705699842831,"fUST",-6762.26543772,0.00033,4,"2024-01-19T21:30:42.831",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240566,1705699842844,"fUST",-1000.0,0.00033,33,"2024-01-19T21:30:42.844",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240567,1705699842855,"fUST",-386.44566217,0.00033,2,"2024-01-19T21:30:42.855",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240568,1705699842867,"fUST",-300.0,0.00033,16,"2024-01-19T21:30:42.867",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240569,1705699842882,"fUST",-500.0,0.00033,3,"2024-01-19T21:30:42.882",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240570,1705699842894,"fUST",-170.0,0.00033,2,"2024-01-19T21:30:42.894",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240571,1705699842908,"fUST",-391.0,0.00033327,15,"2024-01-19T21:30:42.908",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240572,1705699842920,"fUST",-176.28133,0.00033425,2,"2024-01-19T21:30:42.920",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240573,1705699842933,"fUST",-166.861335,0.00033589,2,"2024-01-19T21:30:42.933",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240574,1705699842946,"fUST",-155.765134,0.00033719,2,"2024-01-19T21:30:42.946",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240575,1705699842959,"fUST",-162.879753,0.00033719,2,"2024-01-19T21:30:42.959",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240576,1705699842974,"fUST",-153.870366,0.00033719,2,"2024-01-19T21:30:42.974",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240577,1705699842988,"fUST",-288.9909,0.00033719,2,"2024-01-19T21:30:42.988",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240578,1705699843001,"fUST",-288.990899,0.00033719,2,"2024-01-19T21:30:43.001",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240579,1705699843014,"fUST",-160.607338,0.00033719,2,"2024-01-19T21:30:43.014",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240580,1705699843025,"fUST",-151.0,0.00033907,2,"2024-01-19T21:30:43.025",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240581,1705699843036,"fUST",-1000.0,0.00034,34,"2024-01-19T21:30:43.036",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240582,1705699843048,"fUST",-500.0,0.00034,3,"2024-01-19T21:30:43.048",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240584,1705699843061,"fUST",-155.0,0.0003411,2,"2024-01-19T21:30:43.061",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240586,1705699843073,"fUST",-288.9909,0.00034141,2,"2024-01-19T21:30:43.073",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240588,1705699843086,"fUST",-288.990899,0.00034141,2,"2024-01-19T21:30:43.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240591,1705699843099,"fUST",-500.0,0.00034246,7,"2024-01-19T21:30:43.099",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240593,1705699843110,"fUST",-176.28133,0.00034247,2,"2024-01-19T21:30:43.110",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240595,1705699843121,"fUST",-155.765134,0.00034281,2,"2024-01-19T21:30:43.121",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240598,1705699843132,"fUST",-160.607338,0.00034281,2,"2024-01-19T21:30:43.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240601,1705699843143,"fUST",-2292.61420092,0.00034378,2,"2024-01-19T21:30:43.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240604,1705699843156,"fUST",-300.0,0.000345,17,"2024-01-19T21:30:43.156",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240607,1705699843167,"fUST",-162.879753,0.00034562,2,"2024-01-19T21:30:43.167",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240609,1705699843179,"fUST",-153.870366,0.00034562,2,"2024-01-19T21:30:43.179",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240612,1705699843190,"fUST",-288.9909,0.00034562,2,"2024-01-19T21:30:43.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240614,1705699843202,"fUST",-288.990899,0.00034562,2,"2024-01-19T21:30:43.202",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240616,1705699843214,"fUST",-166.861335,0.0003474,2,"2024-01-19T21:30:43.214",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240618,1705699843226,"fUST",-197.5351004,0.00034756,2,"2024-01-19T21:30:43.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240619,1705699843238,"fUST",-155.765134,0.00034843,2,"2024-01-19T21:30:43.238",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240620,1705699843249,"fUST",-160.607338,0.00034843,2,"2024-01-19T21:30:43.249",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240621,1705699843260,"fUST",-151.0,0.00034909,2,"2024-01-19T21:30:43.260",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240622,1705699843272,"fUST",-288.9909,0.00034984,2,"2024-01-19T21:30:43.272",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240624,1705699843283,"fUST",-288.990899,0.00034984,2,"2024-01-19T21:30:43.283",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240625,1705699843294,"fUST",-154.86062544,0.00035,4,"2024-01-19T21:30:43.294",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240626,1705699843305,"fUST",-2084.5801718,0.00035,4,"2024-01-19T21:30:43.305",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240627,1705699843316,"fUST",-154.86062544,0.00035,4,"2024-01-19T21:30:43.316",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240628,1705699843327,"fUST",-591.76162003,0.00035,2,"2024-01-19T21:30:43.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240630,1705699843338,"fUST",-3119.50448181,0.00035,19,"2024-01-19T21:30:43.338",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240632,1705699843350,"fUST",-1000.0,0.00035,35,"2024-01-19T21:30:43.350",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240633,1705699843361,"fUST",-333.05418458,0.00035,4,"2024-01-19T21:30:43.361",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240634,1705699843372,"fUST",-850.4122818,0.00035,14,"2024-01-19T21:30:43.372",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240635,1705699843386,"fUST",-150.0,0.00035,4,"2024-01-19T21:30:43.386",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240636,1705699843398,"fUST",-500.0,0.00035,3,"2024-01-19T21:30:43.398",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240637,1705699843410,"fUST",-201.81838364,0.00035,2,"2024-01-19T21:30:43.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240638,1705699843421,"fUST",-176.28133,0.00035068,2,"2024-01-19T21:30:43.421",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240639,1705699843433,"fUST",-30000.0,0.00035084,5,"2024-01-19T21:30:43.433",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240640,1705699843444,"fUST",-911.0,0.000351,2,"2024-01-19T21:30:43.444",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240641,1705699843455,"fUST",-5000.0,0.0003514,7,"2024-01-19T21:30:43.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240642,1705699843467,"fUST",-155.06823002,0.00035397,7,"2024-01-19T21:30:43.467",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240643,1705699843479,"fUST",-162.879753,0.00035405,2,"2024-01-19T21:30:43.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240644,1705699843491,"fUST",-153.870366,0.00035405,2,"2024-01-19T21:30:43.491",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240645,1705699843503,"fUST",-288.9909,0.00035405,2,"2024-01-19T21:30:43.503",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240646,1705699843515,"fUST",-288.990899,0.00035405,2,"2024-01-19T21:30:43.515",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240647,1705699843526,"fUST",-155.765134,0.00035405,2,"2024-01-19T21:30:43.526",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240648,1705699843537,"fUST",-160.607338,0.00035405,2,"2024-01-19T21:30:43.537",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240649,1705699843549,"fUST",-155.0,0.0003548,2,"2024-01-19T21:30:43.549",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240650,1705699843560,"fUST",-30177.99407083,0.000355,14,"2024-01-19T21:30:43.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240652,1705699843571,"fUST",-750.0,0.00035616,7,"2024-01-19T21:30:43.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240653,1705699843581,"fUST",-287.346468,0.00035616,120,"2024-01-19T21:30:43.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240654,1705699843593,"fUST",-201.81838364,0.000357,2,"2024-01-19T21:30:43.593",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240655,1705699843604,"fUST",-5000.0,0.00035716,7,"2024-01-19T21:30:43.604",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240656,1705699843615,"fUST",-2000.0,0.0003577,2,"2024-01-19T21:30:43.615",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240657,1705699843626,"fUST",-151.32984646,0.00035804,2,"2024-01-19T21:30:43.626",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240658,1705699843637,"fUST",-166.861335,0.0003589,2,"2024-01-19T21:30:43.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240659,1705699843648,"fUST",-176.28133,0.0003589,2,"2024-01-19T21:30:43.648",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240660,1705699843660,"fUST",-7712.46752605,0.00035891,7,"2024-01-19T21:30:43.660",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240661,1705699843671,"fUST",-151.0,0.00035911,4,"2024-01-19T21:30:43.671",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240662,1705699843682,"fUST",-285193.1318375,0.00036,4,"2024-01-19T21:30:43.682",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240663,1705699843694,"fUST",-1000.0,0.00036,36,"2024-01-19T21:30:43.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240664,1705699843706,"fUST",-300.0,0.00036,18,"2024-01-19T21:30:43.706",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240665,1705699843717,"fUST",-151.0,0.00036,2,"2024-01-19T21:30:43.717",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240666,1705699843728,"fUST",-10000.0,0.00036,2,"2024-01-19T21:30:43.728",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240667,1705699843740,"fUST",-10000.0,0.00036,2,"2024-01-19T21:30:43.740",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240668,1705699843751,"fUST",-10000.0,0.00036,2,"2024-01-19T21:30:43.751",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240669,1705699843763,"fUST",-200.0,0.000363,4,"2024-01-19T21:30:43.763",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240670,1705699843775,"fUST",-489.176388,0.00036389,4,"2024-01-19T21:30:43.775",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240671,1705699843787,"fUST",-201.81838364,0.000364,2,"2024-01-19T21:30:43.787",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240672,1705699843798,"fUST",-200.0,0.00036659,15,"2024-01-19T21:30:43.798",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240673,1705699843809,"fUST",-348.0,0.00036659,15,"2024-01-19T21:30:43.809",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240674,1705699843821,"fUST",-176.28133,0.00036712,2,"2024-01-19T21:30:43.821",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240675,1705699843830,"fUST",-301.0,0.000368,2,"2024-01-19T21:30:43.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240676,1705699843839,"fUST",-300.0,0.000368,2,"2024-01-19T21:30:43.839",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240677,1705699843848,"fUST",-151.0,0.00036912,4,"2024-01-19T21:30:43.848",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240678,1705699843999,"fUST",-1000.0,0.00036986,7,"2024-01-19T21:30:43.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240679,1705699844015,"fUST",-226.82018751,0.00037,4,"2024-01-19T21:30:44.015",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240680,1705699844025,"fUST",-1000.0,0.00037,37,"2024-01-19T21:30:44.025",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240681,1705699844035,"fUST",-166.861335,0.00037041,2,"2024-01-19T21:30:44.035",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240682,1705699844044,"fUST",-242.18206036,0.000371,5,"2024-01-19T21:30:44.044",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240683,1705699844053,"fUST",-300.0,0.000375,19,"2024-01-19T21:30:44.053",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240684,1705699844062,"fUST",-176.28133,0.00037534,2,"2024-01-19T21:30:44.062",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240685,1705699844071,"fUST",-1265.817322,0.00037699,2,"2024-01-19T21:30:44.071",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240686,1705699844079,"fUST",-1265.817322,0.00037699,2,"2024-01-19T21:30:44.079",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240687,1705699844088,"fUST",-5000.0,0.00037699,7,"2024-01-19T21:30:44.088",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240688,1705699844097,"fUST",-50000.0,0.00037701,7,"2024-01-19T21:30:44.097",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240689,1705699844106,"fUST",-50000.0,0.00037705,7,"2024-01-19T21:30:44.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240690,1705699844115,"fUST",-5000.0,0.00037705,7,"2024-01-19T21:30:44.115",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240691,1705699844124,"fUST",-242.18206036,0.000378,5,"2024-01-19T21:30:44.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240692,1705699844133,"fUST",-151.0,0.00037914,4,"2024-01-19T21:30:44.133",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240693,1705699844142,"fUST",-1000.0,0.00038,38,"2024-01-19T21:30:44.142",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240694,1705699844152,"fUST",-166.861335,0.00038192,2,"2024-01-19T21:30:44.152",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240695,1705699844161,"fUST",-1470.0,0.00038278,2,"2024-01-19T21:30:44.161",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240696,1705699844170,"fUST",-441.0,0.00038278,2,"2024-01-19T21:30:44.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240697,1705699844179,"fUST",-9034.23071678,0.00038278,2,"2024-01-19T21:30:44.179",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240698,1705699844189,"fUST",-219.39951463,0.00038278,2,"2024-01-19T21:30:44.189",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240699,1705699844198,"fUST",-457.91168268,0.00038278,2,"2024-01-19T21:30:44.198",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240700,1705699844206,"fUST",-2037.44325786,0.00038278,2,"2024-01-19T21:30:44.206",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240701,1705699844215,"fUST",-1304.02070646,0.00038278,2,"2024-01-19T21:30:44.215",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240702,1705699844224,"fUST",-930.03018837,0.00038278,2,"2024-01-19T21:30:44.224",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240703,1705699844233,"fUST",-950.0,0.00038356,2,"2024-01-19T21:30:44.233",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240704,1705699844243,"fUST",-1250.0,0.00038356,7,"2024-01-19T21:30:44.243",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240705,1705699844252,"fUST",-678.70377341,0.00038356,2,"2024-01-19T21:30:44.252",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240706,1705699844261,"fUST",-176.28133,0.00038356,2,"2024-01-19T21:30:44.261",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240707,1705699844270,"fUST",-2138.56848426,0.000385,4,"2024-01-19T21:30:44.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240708,1705699844279,"fUST",-421.81197204,0.000385,8,"2024-01-19T21:30:44.279",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240709,1705699844288,"fUST",-950.0,0.0003863,2,"2024-01-19T21:30:44.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240710,1705699844297,"fUST",-5000.0,0.00038767,7,"2024-01-19T21:30:44.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240711,1705699844306,"fUST",-950.0,0.00038904,2,"2024-01-19T21:30:44.306",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240712,1705699844315,"fUST",-151.0,0.00038916,4,"2024-01-19T21:30:44.315",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240713,1705699844325,"fUST",-1000.0,0.00039,39,"2024-01-19T21:30:44.325",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240714,1705699844334,"fUST",-585.88983,0.00039,20,"2024-01-19T21:30:44.334",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240715,1705699844343,"fUST",-2273.73997091,0.00039,5,"2024-01-19T21:30:44.343",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240716,1705699844352,"fUST",-154.41164271,0.00039123,7,"2024-01-19T21:30:44.352",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240717,1705699844361,"fUST",-950.0,0.00039178,2,"2024-01-19T21:30:44.361",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240718,1705699844370,"fUST",-176.28133,0.00039178,2,"2024-01-19T21:30:44.370",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240719,1705699844380,"fUST",-3499.58,0.000393,60,"2024-01-19T21:30:44.380",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240720,1705699844391,"fUST",-166.861335,0.00039342,2,"2024-01-19T21:30:44.391",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240721,1705699844400,"fUST",-5000.0,0.00039378,4,"2024-01-19T21:30:44.400",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240722,1705699844409,"fUST",-154.41164271,0.00039398,7,"2024-01-19T21:30:44.409",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240723,1705699844419,"fUST",-154.41164271,0.00039426,7,"2024-01-19T21:30:44.419",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240724,1705699844428,"fUST",-154.41164271,0.00039447,7,"2024-01-19T21:30:44.428",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240725,1705699844437,"fUST",-950.0,0.00039452,2,"2024-01-19T21:30:44.437",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240726,1705699844447,"fUST",-245.09667305,0.000396,30,"2024-01-19T21:30:44.447",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240727,1705699844455,"fUST",-154.12939898,0.00039642,7,"2024-01-19T21:30:44.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240728,1705699844467,"fUST",-950.0,0.00039726,2,"2024-01-19T21:30:44.467",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240729,1705699844477,"fUST",-1500.0,0.00039726,7,"2024-01-19T21:30:44.477",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240730,1705699844486,"fUST",-154.41164271,0.00039783,7,"2024-01-19T21:30:44.486",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240731,1705699844495,"fUST",-159.79980507,0.00039803,7,"2024-01-19T21:30:44.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240732,1705699844505,"fUST",-154.41164271,0.0003982,7,"2024-01-19T21:30:44.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240733,1705699844514,"fUST",-3000.0,0.000399,120,"2024-01-19T21:30:44.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240734,1705699844523,"fUST",-151.0,0.00039918,4,"2024-01-19T21:30:44.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240735,1705699844532,"fUST",-154.41164271,0.00039931,7,"2024-01-19T21:30:44.532",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240736,1705699844541,"fUST",-154.41164271,0.00039959,7,"2024-01-19T21:30:44.541",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240737,1705699844550,"fUST",-4037.80969129,0.0003999,4,"2024-01-19T21:30:44.550",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240738,1705699844560,"fUST",-154.86062544,0.0004,4,"2024-01-19T21:30:44.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240739,1705699844569,"fUST",-786.57088534,0.0004,30,"2024-01-19T21:30:44.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240740,1705699844578,"fUST",-1599.71858295,0.0004,4,"2024-01-19T21:30:44.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240741,1705699844588,"fUST",-11000.0,0.0004,20,"2024-01-19T21:30:44.588",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240742,1705699844597,"fUST",-1000.0,0.0004,40,"2024-01-19T21:30:44.597",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240743,1705699844609,"fUST",-192.85996915,0.0004,2,"2024-01-19T21:30:44.609",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240744,1705699844618,"fUST",-500.0,0.0004,10,"2024-01-19T21:30:44.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240745,1705699844627,"fUST",-31972.37287041,0.0004,4,"2024-01-19T21:30:44.627",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240746,1705699844637,"fUST",-154.86062544,0.0004,4,"2024-01-19T21:30:44.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240747,1705699844647,"fUST",-249.3420013,0.0004,2,"2024-01-19T21:30:44.647",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240748,1705699844657,"fUST",-289.99999618,0.0004,4,"2024-01-19T21:30:44.657",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240749,1705699844666,"fUST",-980.54976185,0.0004,60,"2024-01-19T21:30:44.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240750,1705699844675,"fUST",-1844.44481472,0.0004,4,"2024-01-19T21:30:44.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240751,1705699844684,"fUST",-2000.0,0.0004,32,"2024-01-19T21:30:44.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240752,1705699844693,"fUST",-957.12353842,0.0004,2,"2024-01-19T21:30:44.693",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240753,1705699844703,"fUST",-176.28133,0.0004,2,"2024-01-19T21:30:44.703",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240754,1705699844713,"fUST",-600.0,0.0004,30,"2024-01-19T21:30:44.713",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240755,1705699844725,"fUST",-2000.0,0.0004001,32,"2024-01-19T21:30:44.725",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240756,1705699844734,"fUST",-2128.317223,0.0004002,32,"2024-01-19T21:30:44.734",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240757,1705699844743,"fUST",-1000.0,0.00040156,10,"2024-01-19T21:30:44.743",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240758,1705699844753,"fUST",-1000.0,0.00040156,10,"2024-01-19T21:30:44.753",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240759,1705699844762,"fUST",-1000.0,0.00040178,10,"2024-01-19T21:30:44.762",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240760,1705699844772,"fUST",-154.41164271,0.00040196,30,"2024-01-19T21:30:44.772",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240761,1705699844781,"fUST",-159.5983,0.00040261,7,"2024-01-19T21:30:44.781",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240762,1705699844790,"fUST",-200.0,0.00040325,30,"2024-01-19T21:30:44.790",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240763,1705699844800,"fUST",-200.0,0.00040325,30,"2024-01-19T21:30:44.800",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240764,1705699844810,"fUST",-368.0,0.00040325,30,"2024-01-19T21:30:44.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240765,1705699844820,"fUST",-1500.0,0.00040438,7,"2024-01-19T21:30:44.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240766,1705699844830,"fUST",-166.861335,0.00040493,2,"2024-01-19T21:30:44.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240767,1705699844841,"fUST",-159.79980507,0.00040564,30,"2024-01-19T21:30:44.841",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240768,1705699844851,"fUST",-154.41164271,0.00040653,30,"2024-01-19T21:30:44.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240769,1705699844861,"fUST",-154.12939898,0.00040754,30,"2024-01-19T21:30:44.861",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240770,1705699844870,"fUST",-159.79980507,0.00040763,30,"2024-01-19T21:30:44.870",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240771,1705699844878,"fUST",-154.41164271,0.000408,30,"2024-01-19T21:30:44.878",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240772,1705699844889,"fUST",-154.41164271,0.00040817,30,"2024-01-19T21:30:44.889",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240773,1705699844898,"fUST",-176.28133,0.00040822,2,"2024-01-19T21:30:44.898",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240774,1705699844910,"fUST",-151.0,0.0004092,21,"2024-01-19T21:30:44.910",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240775,1705699844919,"fUST",-782.0,0.0004097,30,"2024-01-19T21:30:44.919",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240776,1705699844928,"fUST",-782.0,0.0004098,30,"2024-01-19T21:30:44.928",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240777,1705699844937,"fUST",-154.41164271,0.00040982,30,"2024-01-19T21:30:44.937",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240778,1705699844946,"fUST",-475.35402046,0.00040984,10,"2024-01-19T21:30:44.946",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240779,1705699844956,"fUST",-475.35402046,0.00040987,10,"2024-01-19T21:30:44.956",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240780,1705699844965,"fUST",-782.0,0.0004099,30,"2024-01-19T21:30:44.965",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240781,1705699844974,"fUST",-154.0,0.0004099,30,"2024-01-19T21:30:44.974",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240782,1705699844984,"fUST",-475.35402046,0.00040995,10,"2024-01-19T21:30:44.984",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240783,1705699844993,"fUST",-475.35402046,0.00040998,10,"2024-01-19T21:30:44.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240784,1705699845002,"fUST",-150.0,0.00040998,10,"2024-01-19T21:30:45.002",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240785,1705699845011,"fUST",-227.468,0.00040998,120,"2024-01-19T21:30:45.011",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240786,1705699845022,"fUST",-1000.0,0.00041,41,"2024-01-19T21:30:45.022",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240787,1705699845031,"fUST",-154.0,0.00041,30,"2024-01-19T21:30:45.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240788,1705699845041,"fUST",-860.55209277,0.00041,15,"2024-01-19T21:30:45.041",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240789,1705699845050,"fUST",-4610.86980662,0.00041,15,"2024-01-19T21:30:45.050",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240790,1705699845059,"fUST",-661.26421069,0.00041,15,"2024-01-19T21:30:45.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240791,1705699845069,"fUST",-154.0,0.0004101,30,"2024-01-19T21:30:45.069",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240792,1705699845080,"fUST",-600.0,0.00041014,30,"2024-01-19T21:30:45.080",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240793,1705699845089,"fUST",-1000.0,0.00041036,2,"2024-01-19T21:30:45.089",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240794,1705699845097,"fUST",-160.71960998,0.00041056,30,"2024-01-19T21:30:45.097",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240795,1705699845106,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240796,1705699845115,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.115",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240797,1705699845126,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.126",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240798,1705699845136,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.136",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240799,1705699845145,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240800,1705699845155,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.155",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240801,1705699845164,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240802,1705699845173,"fUST",-558.61,0.00041095,31,"2024-01-19T21:30:45.173",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240803,1705699845182,"fUST",-528.38089854,0.00041095,31,"2024-01-19T21:30:45.182",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240804,1705699845191,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.191",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240805,1705699845200,"fUST",-511.0322068,0.00041095,31,"2024-01-19T21:30:45.200",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240806,1705699845210,"fUST",-156.71468372,0.00041095,31,"2024-01-19T21:30:45.210",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240807,1705699845220,"fUST",-503.86239034,0.00041095,31,"2024-01-19T21:30:45.220",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240808,1705699845229,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.229",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240809,1705699845240,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.240",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240810,1705699845249,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.249",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240811,1705699845258,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.258",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240812,1705699845268,"fUST",-500.0,0.00041095,7,"2024-01-19T21:30:45.268",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240813,1705699845278,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.278",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240814,1705699845288,"fUST",-479.11039133,0.00041095,31,"2024-01-19T21:30:45.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240815,1705699845297,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240816,1705699845307,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.307",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240817,1705699845317,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.317",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240818,1705699845328,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.328",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240819,1705699845338,"fUST",-405.15774271,0.00041095,31,"2024-01-19T21:30:45.338",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240820,1705699845347,"fUST",-576.45744162,0.00041095,31,"2024-01-19T21:30:45.347",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240821,1705699845356,"fUST",-505.91050985,0.00041095,31,"2024-01-19T21:30:45.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240822,1705699845365,"fUST",-195.77201688,0.00041095,31,"2024-01-19T21:30:45.365",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240823,1705699845375,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.375",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240824,1705699845385,"fUST",-500.34598322,0.00041095,31,"2024-01-19T21:30:45.385",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240825,1705699845396,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.396",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240826,1705699845407,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.407",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240827,1705699845416,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.416",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240828,1705699845425,"fUST",-500.38761768,0.00041095,31,"2024-01-19T21:30:45.425",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240829,1705699845435,"fUST",-889.95,0.00041095,31,"2024-01-19T21:30:45.435",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240830,1705699845444,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.444",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240831,1705699845454,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.454",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240832,1705699845464,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.464",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240833,1705699845475,"fUST",-506.78784956,0.00041095,31,"2024-01-19T21:30:45.475",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240834,1705699845485,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.485",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240835,1705699845495,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240836,1705699845504,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.504",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240837,1705699845513,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.513",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240838,1705699845522,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240839,1705699845532,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.532",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240840,1705699845541,"fUST",-206.29199228,0.00041095,31,"2024-01-19T21:30:45.541",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240841,1705699845551,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240842,1705699845560,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240843,1705699845570,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.570",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240844,1705699845579,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.579",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240845,1705699845589,"fUST",-364.79966267,0.00041095,31,"2024-01-19T21:30:45.589",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240846,1705699845598,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.598",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240847,1705699845608,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240848,1705699845617,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.617",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240849,1705699845626,"fUST",-500.0,0.00041095,7,"2024-01-19T21:30:45.626",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240850,1705699845636,"fUST",-500.0,0.00041095,14,"2024-01-19T21:30:45.636",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240851,1705699845646,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.646",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240852,1705699845658,"fUST",-526.91670753,0.00041095,31,"2024-01-19T21:30:45.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240853,1705699845667,"fUST",-423.73578706,0.00041095,31,"2024-01-19T21:30:45.667",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240854,1705699845676,"fUST",-623.74828753,0.00041095,31,"2024-01-19T21:30:45.676",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240855,1705699845685,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.685",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240856,1705699845694,"fUST",-350.66557891,0.00041095,31,"2024-01-19T21:30:45.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240857,1705699845703,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.703",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240858,1705699845713,"fUST",-255.64911985,0.00041095,31,"2024-01-19T21:30:45.713",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240859,1705699845722,"fUST",-500.0,0.00041095,7,"2024-01-19T21:30:45.722",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240860,1705699845732,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.732",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240861,1705699845742,"fUST",-505.9027438,0.00041095,31,"2024-01-19T21:30:45.742",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240862,1705699845752,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.752",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240863,1705699845761,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.761",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240864,1705699845771,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.771",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240865,1705699845781,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.781",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240866,1705699845792,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.792",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240867,1705699845801,"fUST",-579.13966273,0.00041095,31,"2024-01-19T21:30:45.801",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240868,1705699845810,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240869,1705699845820,"fUST",-1009.39,0.00041095,31,"2024-01-19T21:30:45.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240870,1705699845829,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240871,1705699845838,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.838",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240872,1705699845847,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.847",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240873,1705699845856,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.856",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240874,1705699845865,"fUST",-601.69002037,0.00041095,31,"2024-01-19T21:30:45.865",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240875,1705699845874,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.874",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240876,1705699845884,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.884",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240877,1705699845893,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.893",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240878,1705699845903,"fUST",-500.38185685,0.00041095,31,"2024-01-19T21:30:45.903",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240879,1705699845918,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240880,1705699845928,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.928",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240881,1705699845937,"fUST",-349.95715161,0.00041095,31,"2024-01-19T21:30:45.937",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240882,1705699845948,"fUST",-402.28651068,0.00041095,31,"2024-01-19T21:30:45.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240883,1705699845958,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.958",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240884,1705699845967,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.967",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240885,1705699845976,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.976",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240886,1705699845986,"fUST",-500.61638152,0.00041095,31,"2024-01-19T21:30:45.986",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240887,1705699845995,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:45.995",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240888,1705699846004,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.004",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240889,1705699846014,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.014",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240890,1705699846023,"fUST",-531.37845023,0.00041095,31,"2024-01-19T21:30:46.023",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240891,1705699846032,"fUST",-512.34032242,0.00041095,31,"2024-01-19T21:30:46.032",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240892,1705699846041,"fUST",-868.64,0.00041095,31,"2024-01-19T21:30:46.041",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240893,1705699846051,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.051",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240894,1705699846060,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.060",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240895,1705699846070,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.070",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240896,1705699846079,"fUST",-287.43882541,0.00041095,31,"2024-01-19T21:30:46.079",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240897,1705699846089,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.089",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240899,1705699846098,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.098",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240900,1705699846107,"fUST",-205.03382003,0.00041095,31,"2024-01-19T21:30:46.107",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240902,1705699846117,"fUST",-1018.44,0.00041095,31,"2024-01-19T21:30:46.117",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240903,1705699846128,"fUST",-503.80379384,0.00041095,31,"2024-01-19T21:30:46.128",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240904,1705699846137,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.137",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240905,1705699846147,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.147",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240907,1705699846161,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.161",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240909,1705699846171,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.171",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240911,1705699846183,"fUST",-420.7686918,0.00041095,31,"2024-01-19T21:30:46.183",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240913,1705699846192,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240914,1705699846201,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.201",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240915,1705699846211,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.211",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240916,1705699846221,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.221",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240917,1705699846230,"fUST",-502.97710303,0.00041095,31,"2024-01-19T21:30:46.230",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240918,1705699846241,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.241",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240919,1705699846252,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.252",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240920,1705699846261,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.261",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240921,1705699846270,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240922,1705699846280,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240923,1705699846290,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240924,1705699846300,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240925,1705699846310,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.310",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240926,1705699846319,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.319",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240927,1705699846328,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.328",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240928,1705699846339,"fUST",-567.58588332,0.00041095,31,"2024-01-19T21:30:46.339",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240929,1705699846351,"fUST",-1000.0,0.00041095,2,"2024-01-19T21:30:46.351",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240930,1705699846363,"fUST",-295.69861919,0.00041095,31,"2024-01-19T21:30:46.363",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240931,1705699846372,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.372",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240932,1705699846384,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.384",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240933,1705699846398,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.398",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240935,1705699846410,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240936,1705699846419,"fUST",-512.16,0.00041095,31,"2024-01-19T21:30:46.419",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240937,1705699846430,"fUST",-168.23707724,0.00041095,31,"2024-01-19T21:30:46.430",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240938,1705699846439,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240939,1705699846448,"fUST",-642.04263238,0.00041095,31,"2024-01-19T21:30:46.448",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240940,1705699846459,"fUST",-602.61739208,0.00041095,31,"2024-01-19T21:30:46.459",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240941,1705699846470,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.470",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240942,1705699846480,"fUST",-732.15,0.00041095,31,"2024-01-19T21:30:46.480",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240943,1705699846489,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.489",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240944,1705699846498,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.498",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240945,1705699846507,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.507",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240946,1705699846517,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.517",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240947,1705699846526,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.526",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240948,1705699846535,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.535",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240949,1705699846546,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.546",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240950,1705699846555,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.555",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240951,1705699846566,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.566",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240952,1705699846575,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.575",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240953,1705699846584,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.584",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240954,1705699846594,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.594",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240955,1705699846604,"fUST",-502.28877246,0.00041095,31,"2024-01-19T21:30:46.604",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240956,1705699846613,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.613",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240957,1705699846623,"fUST",-500.88805801,0.00041095,31,"2024-01-19T21:30:46.623",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240958,1705699846632,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.632",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240959,1705699846642,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.642",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240960,1705699846651,"fUST",-500.0,0.00041095,14,"2024-01-19T21:30:46.651",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240961,1705699846663,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.663",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240962,1705699846672,"fUST",-257.73105727,0.00041095,31,"2024-01-19T21:30:46.672",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240963,1705699846680,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240964,1705699846689,"fUST",-200.0236592,0.00041095,30,"2024-01-19T21:30:46.689",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240965,1705699846698,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.698",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240966,1705699846708,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.708",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240967,1705699846718,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.718",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240968,1705699846727,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.727",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240969,1705699846736,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.736",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240970,1705699846745,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.745",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240971,1705699846857,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.857",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240972,1705699846867,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.867",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240973,1705699846876,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.876",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240974,1705699846886,"fUST",-502.0314944,0.00041095,31,"2024-01-19T21:30:46.886",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240975,1705699846895,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.895",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240976,1705699846904,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.904",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240977,1705699846915,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.915",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240978,1705699846924,"fUST",-504.79067501,0.00041095,31,"2024-01-19T21:30:46.924",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240979,1705699846933,"fUST",-500.0,0.00041095,7,"2024-01-19T21:30:46.933",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240980,1705699846942,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.942",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240981,1705699846951,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.951",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240982,1705699846960,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.960",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240983,1705699846969,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.969",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240984,1705699846978,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.978",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240985,1705699846987,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.987",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240986,1705699846996,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:46.996",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240987,1705699847006,"fUST",-415.12126942,0.00041095,31,"2024-01-19T21:30:47.006",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240988,1705699847015,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.015",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240989,1705699847023,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.023",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240990,1705699847033,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.033",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240991,1705699847042,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.042",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240992,1705699847051,"fUST",-523.08396244,0.00041095,31,"2024-01-19T21:30:47.051",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240993,1705699847060,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.060",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240994,1705699847069,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.069",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240995,1705699847078,"fUST",-506.47953687,0.00041095,31,"2024-01-19T21:30:47.078",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240996,1705699847087,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.087",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240997,1705699847096,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.096",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240998,1705699847105,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.105",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312240999,1705699847114,"fUST",-1000.0,0.00041095,2,"2024-01-19T21:30:47.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241000,1705699847123,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241001,1705699847133,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.133",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241002,1705699847142,"fUST",-500.77772675,0.00041095,31,"2024-01-19T21:30:47.142",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241003,1705699847151,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.151",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241004,1705699847162,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.162",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241005,1705699847170,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241006,1705699847179,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.179",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241007,1705699847188,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.188",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241008,1705699847197,"fUST",-221.96221791,0.00041095,31,"2024-01-19T21:30:47.197",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241009,1705699847206,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.206",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241010,1705699847215,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.215",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241011,1705699847225,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.225",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241012,1705699847234,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.234",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241013,1705699847243,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.243",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241014,1705699847253,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241015,1705699847261,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.261",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241016,1705699847270,"fUST",-1000.0,0.00041095,2,"2024-01-19T21:30:47.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241017,1705699847279,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.279",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241018,1705699847288,"fUST",-500.73985236,0.00041095,31,"2024-01-19T21:30:47.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241019,1705699847298,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.298",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241020,1705699847307,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.307",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241021,1705699847316,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.316",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241022,1705699847325,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.325",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241023,1705699847334,"fUST",-665.95,0.00041095,31,"2024-01-19T21:30:47.334",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241024,1705699847343,"fUST",-500.0,0.00041095,2,"2024-01-19T21:30:47.343",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241025,1705699847352,"fUST",-200.0,0.00041095,31,"2024-01-19T21:30:47.352",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241026,1705699847361,"fUST",-667.54,0.00041095,31,"2024-01-19T21:30:47.361",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241027,1705699847370,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.370",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241028,1705699847381,"fUST",-593.65,0.00041095,31,"2024-01-19T21:30:47.381",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241029,1705699847393,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.393",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241030,1705699847402,"fUST",-194.81288984,0.00041095,31,"2024-01-19T21:30:47.402",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241031,1705699847413,"fUST",-150.0,0.00041095,31,"2024-01-19T21:30:47.413",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241032,1705699847423,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241033,1705699847432,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241034,1705699847441,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.441",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241035,1705699847451,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.451",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241036,1705699847460,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241037,1705699847469,"fUST",-444.64232595,0.00041095,31,"2024-01-19T21:30:47.469",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241038,1705699847478,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.478",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241039,1705699847488,"fUST",-462.60822105,0.00041095,31,"2024-01-19T21:30:47.488",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241040,1705699847497,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.497",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241041,1705699847505,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241042,1705699847514,"fUST",-446.21201326,0.00041095,31,"2024-01-19T21:30:47.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241043,1705699847524,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241044,1705699847533,"fUST",-174.6243154,0.00041095,31,"2024-01-19T21:30:47.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241045,1705699847542,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241046,1705699847552,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.552",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241047,1705699847562,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241048,1705699847573,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.573",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241049,1705699847582,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.582",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241050,1705699847591,"fUST",-500.37576794,0.00041095,31,"2024-01-19T21:30:47.591",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241051,1705699847602,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.602",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241052,1705699847612,"fUST",-650.55,0.00041095,31,"2024-01-19T21:30:47.612",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241053,1705699847622,"fUST",-330.86630192,0.00041095,31,"2024-01-19T21:30:47.622",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241054,1705699847631,"fUST",-501.88135404,0.00041095,31,"2024-01-19T21:30:47.631",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241055,1705699847641,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.641",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241056,1705699847650,"fUST",-647.47145029,0.00041095,31,"2024-01-19T21:30:47.650",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241057,1705699847660,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.660",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241058,1705699847670,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.670",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241059,1705699847680,"fUST",-1750.0,0.00041095,7,"2024-01-19T21:30:47.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241060,1705699847689,"fUST",-506.35665942,0.00041095,31,"2024-01-19T21:30:47.689",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241061,1705699847699,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.699",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241062,1705699847708,"fUST",-542.29561648,0.00041095,31,"2024-01-19T21:30:47.708",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241063,1705699847718,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.718",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241064,1705699847728,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.728",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241065,1705699847738,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.738",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241066,1705699847749,"fUST",-781.25,0.00041095,31,"2024-01-19T21:30:47.749",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241067,1705699847761,"fUST",-197.43911502,0.00041095,31,"2024-01-19T21:30:47.761",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241068,1705699847771,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.771",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241069,1705699847780,"fUST",-1243.77,0.00041095,31,"2024-01-19T21:30:47.780",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241070,1705699847790,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.790",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241071,1705699847801,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.801",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241072,1705699847812,"fUST",-1001.27690387,0.00041095,5,"2024-01-19T21:30:47.812",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241073,1705699847820,"fUST",-620.00313408,0.00041095,31,"2024-01-19T21:30:47.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241074,1705699847829,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241075,1705699847839,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.839",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241076,1705699847847,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.847",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241077,1705699847857,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.857",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241078,1705699847866,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.866",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241079,1705699847875,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.875",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241080,1705699847884,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.884",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241081,1705699847893,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:47.893",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241082,1705699847901,"fUST",-182.80947998,0.00041095,31,"2024-01-19T21:30:47.901",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241083,1705699847911,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.911",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241084,1705699847920,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.920",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241085,1705699847929,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.929",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241086,1705699847937,"fUST",-516.44521209,0.00041095,31,"2024-01-19T21:30:47.937",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241087,1705699847945,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.945",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241088,1705699847953,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241089,1705699847962,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241090,1705699847971,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241091,1705699847980,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241092,1705699847988,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:47.988",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241093,1705699847997,"fUST",-877.17,0.00041095,31,"2024-01-19T21:30:47.997",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241094,1705699848005,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.005",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241095,1705699848014,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.014",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241096,1705699848023,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.023",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241097,1705699848031,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241098,1705699848040,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241099,1705699848049,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241100,1705699848059,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241101,1705699848067,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.067",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241102,1705699848077,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.077",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241103,1705699848086,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241104,1705699848095,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.095",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241105,1705699848104,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241106,1705699848113,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241107,1705699848122,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.122",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241108,1705699848132,"fUST",-1004.24,0.00041095,31,"2024-01-19T21:30:48.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241109,1705699848141,"fUST",-1004.27816238,0.00041095,31,"2024-01-19T21:30:48.141",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241110,1705699848150,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241111,1705699848159,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241112,1705699848168,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.168",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241113,1705699848178,"fUST",-500.0,0.00041095,7,"2024-01-19T21:30:48.178",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241114,1705699848186,"fUST",-587.51,0.00041095,31,"2024-01-19T21:30:48.186",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241115,1705699848196,"fUST",-566.20159311,0.00041095,31,"2024-01-19T21:30:48.196",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241116,1705699848206,"fUST",-539.01197473,0.00041095,31,"2024-01-19T21:30:48.206",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241117,1705699848217,"fUST",-635.85140251,0.00041095,31,"2024-01-19T21:30:48.217",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241118,1705699848228,"fUST",-2426.04,0.00041095,31,"2024-01-19T21:30:48.228",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241119,1705699848238,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.238",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241120,1705699848247,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.247",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241121,1705699848257,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.257",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241122,1705699848266,"fUST",-180.35298361,0.00041095,31,"2024-01-19T21:30:48.266",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241123,1705699848275,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.275",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241124,1705699848286,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.286",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241125,1705699848295,"fUST",-431.15991902,0.00041095,2,"2024-01-19T21:30:48.295",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241126,1705699848304,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.304",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241127,1705699848313,"fUST",-508.82301364,0.00041095,31,"2024-01-19T21:30:48.313",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241128,1705699848321,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.321",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241129,1705699848330,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.330",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241130,1705699848339,"fUST",-3410.38,0.00041095,31,"2024-01-19T21:30:48.339",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241131,1705699848348,"fUST",-1617.45,0.00041095,31,"2024-01-19T21:30:48.348",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241132,1705699848357,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.357",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241133,1705699848366,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.366",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241134,1705699848376,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.376",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241135,1705699848387,"fUST",-544.45,0.00041095,31,"2024-01-19T21:30:48.387",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241136,1705699848398,"fUST",-500.13620846,0.00041095,31,"2024-01-19T21:30:48.398",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241137,1705699848410,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241138,1705699848420,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.420",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241139,1705699848429,"fUST",-536.54378971,0.00041095,31,"2024-01-19T21:30:48.429",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241140,1705699848439,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241141,1705699848448,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.448",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241142,1705699848457,"fUST",-574.52467871,0.00041095,31,"2024-01-19T21:30:48.457",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241143,1705699848466,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.466",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241144,1705699848477,"fUST",-5972.65,0.00041095,31,"2024-01-19T21:30:48.477",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241145,1705699848486,"fUST",-1221.49,0.00041095,31,"2024-01-19T21:30:48.486",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241146,1705699848496,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.496",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241147,1705699848506,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.506",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241148,1705699848516,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.516",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241149,1705699848525,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.525",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241150,1705699848535,"fUST",-1604.78,0.00041095,31,"2024-01-19T21:30:48.535",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241151,1705699848544,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.544",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241152,1705699848552,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.552",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241153,1705699848561,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.561",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241154,1705699848570,"fUST",-469.635359,0.00041095,31,"2024-01-19T21:30:48.570",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241155,1705699848580,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.580",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241156,1705699848589,"fUST",-10465.17,0.00041095,31,"2024-01-19T21:30:48.589",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241157,1705699848599,"fUST",-2520.46,0.00041095,31,"2024-01-19T21:30:48.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241158,1705699848608,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241159,1705699848618,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241160,1705699848627,"fUST",-675.89,0.00041095,31,"2024-01-19T21:30:48.627",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241161,1705699848637,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241162,1705699848647,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.647",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241163,1705699848658,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241164,1705699848668,"fUST",-1837.35,0.00041095,31,"2024-01-19T21:30:48.668",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241165,1705699848677,"fUST",-514.24045562,0.00041095,31,"2024-01-19T21:30:48.677",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241166,1705699848687,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.687",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241167,1705699848697,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.697",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241168,1705699848707,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.707",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241169,1705699848717,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.717",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241170,1705699848726,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.726",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241171,1705699848735,"fUST",-510.24,0.00041095,31,"2024-01-19T21:30:48.735",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241172,1705699848744,"fUST",-910.12,0.00041095,31,"2024-01-19T21:30:48.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241173,1705699848753,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.753",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241174,1705699848763,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.763",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241175,1705699848772,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.772",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241176,1705699848782,"fUST",-505.24307839,0.00041095,31,"2024-01-19T21:30:48.782",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241177,1705699848791,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.791",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241178,1705699848801,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.801",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241179,1705699848810,"fUST",-534.41678355,0.00041095,31,"2024-01-19T21:30:48.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241180,1705699848820,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241181,1705699848830,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241182,1705699848840,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.840",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241183,1705699848851,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241184,1705699848862,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.862",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241185,1705699848871,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.871",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241186,1705699848881,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.881",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241187,1705699848891,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.891",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241188,1705699848901,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.901",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241189,1705699848913,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.913",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241190,1705699848923,"fUST",-562.89914058,0.00041095,31,"2024-01-19T21:30:48.923",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241191,1705699848932,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:48.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241192,1705699848941,"fUST",-500.0,0.00041095,30,"2024-01-19T21:30:48.941",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241193,1705699848953,"fUST",-500.0,0.00041095,30,"2024-01-19T21:30:48.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241194,1705699848962,"fUST",-500.0,0.00041095,30,"2024-01-19T21:30:48.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241195,1705699848971,"fUST",-1567.25,0.00041095,31,"2024-01-19T21:30:48.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241196,1705699848980,"fUST",-500.0,0.00041095,30,"2024-01-19T21:30:48.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241197,1705699848989,"fUST",-500.0,0.00041095,30,"2024-01-19T21:30:48.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241198,1705699848999,"fUST",-1246.54,0.00041095,31,"2024-01-19T21:30:48.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241199,1705699849008,"fUST",-500.0,0.00041095,20,"2024-01-19T21:30:49.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241200,1705699849018,"fUST",-501.41665242,0.00041095,31,"2024-01-19T21:30:49.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241201,1705699849027,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241202,1705699849037,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241203,1705699849046,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241204,1705699849055,"fUST",-1549.67,0.00041095,31,"2024-01-19T21:30:49.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241205,1705699849065,"fUST",-535.12902412,0.00041095,31,"2024-01-19T21:30:49.065",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241206,1705699849074,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.074",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241207,1705699849083,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.083",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241208,1705699849093,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.093",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241209,1705699849102,"fUST",-7340.51,0.00041095,31,"2024-01-19T21:30:49.102",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241210,1705699849111,"fUST",-330.77387985,0.00041095,31,"2024-01-19T21:30:49.111",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241211,1705699849120,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.120",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241212,1705699849130,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.130",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241213,1705699849139,"fUST",-625.0,0.00041095,31,"2024-01-19T21:30:49.139",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241214,1705699849148,"fUST",-231.31571371,0.00041095,31,"2024-01-19T21:30:49.148",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241215,1705699849159,"fUST",-6633.49,0.00041095,31,"2024-01-19T21:30:49.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241216,1705699849169,"fUST",-500.0,0.00041095,2,"2024-01-19T21:30:49.169",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241217,1705699849178,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.178",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241218,1705699849187,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.187",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241219,1705699849196,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.196",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241220,1705699849206,"fUST",-668.56,0.00041095,31,"2024-01-19T21:30:49.206",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241221,1705699849215,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.215",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241222,1705699849225,"fUST",-508.39221343,0.00041095,31,"2024-01-19T21:30:49.225",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241223,1705699849234,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.234",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241224,1705699849243,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.243",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241225,1705699849253,"fUST",-8354.23,0.00041095,31,"2024-01-19T21:30:49.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241226,1705699849262,"fUST",-443.30040039,0.00041095,3,"2024-01-19T21:30:49.262",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241227,1705699849271,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.271",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241228,1705699849280,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241229,1705699849290,"fUST",-1666.75,0.00041095,31,"2024-01-19T21:30:49.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241230,1705699849300,"fUST",-17535.25,0.00041095,31,"2024-01-19T21:30:49.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241231,1705699849309,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241232,1705699849318,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.318",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241233,1705699849327,"fUST",-902.61,0.00041095,31,"2024-01-19T21:30:49.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241234,1705699849439,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241235,1705699849449,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241236,1705699849458,"fUST",-1792.54,0.00041095,31,"2024-01-19T21:30:49.458",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241237,1705699849468,"fUST",-1030.85,0.00041095,31,"2024-01-19T21:30:49.468",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241238,1705699849478,"fUST",-500.0,0.00041095,2,"2024-01-19T21:30:49.478",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241239,1705699849487,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.487",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241240,1705699849496,"fUST",-500.58497799,0.00041095,31,"2024-01-19T21:30:49.496",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241241,1705699849505,"fUST",-1011.32,0.00041095,31,"2024-01-19T21:30:49.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241242,1705699849514,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241243,1705699849524,"fUST",-220.0,0.00041095,2,"2024-01-19T21:30:49.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241244,1705699849533,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241245,1705699849542,"fUST",-2909.87,0.00041095,31,"2024-01-19T21:30:49.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241246,1705699849552,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.552",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241247,1705699849562,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241248,1705699849572,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.572",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241249,1705699849581,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241250,1705699849591,"fUST",-505.83850922,0.00041095,31,"2024-01-19T21:30:49.591",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241251,1705699849601,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.601",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241252,1705699849610,"fUST",-502.26499882,0.00041095,31,"2024-01-19T21:30:49.610",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241253,1705699849619,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.619",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241254,1705699849629,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.629",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241255,1705699849639,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.639",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241256,1705699849649,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.649",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241257,1705699849659,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.659",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241258,1705699849669,"fUST",-1530.34,0.00041095,31,"2024-01-19T21:30:49.669",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241259,1705699849678,"fUST",-2230.18,0.00041095,31,"2024-01-19T21:30:49.678",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241260,1705699849687,"fUST",-394.57848758,0.00041095,31,"2024-01-19T21:30:49.687",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241261,1705699849696,"fUST",-502.91683953,0.00041095,31,"2024-01-19T21:30:49.696",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241262,1705699849706,"fUST",-692.13,0.00041095,31,"2024-01-19T21:30:49.706",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241263,1705699849715,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.715",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241264,1705699849724,"fUST",-1637.95,0.00041095,31,"2024-01-19T21:30:49.724",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241265,1705699849734,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.734",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241266,1705699849743,"fUST",-1392.64,0.00041095,31,"2024-01-19T21:30:49.743",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241267,1705699849753,"fUST",-2007.5,0.00041095,31,"2024-01-19T21:30:49.753",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241268,1705699849762,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.762",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241269,1705699849771,"fUST",-334.15306829,0.00041095,31,"2024-01-19T21:30:49.771",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241270,1705699849781,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.781",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241271,1705699849792,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.792",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241272,1705699849803,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.803",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241273,1705699849813,"fUST",-3051.98,0.00041095,31,"2024-01-19T21:30:49.813",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241274,1705699849823,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.823",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241275,1705699849834,"fUST",-625.55917196,0.00041095,31,"2024-01-19T21:30:49.834",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241276,1705699849843,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.843",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241277,1705699849853,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.853",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241278,1705699849863,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.863",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241279,1705699849873,"fUST",-504.89253781,0.00041095,31,"2024-01-19T21:30:49.873",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241280,1705699849883,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.883",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241281,1705699849894,"fUST",-500.64880738,0.00041095,31,"2024-01-19T21:30:49.894",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241282,1705699849905,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.905",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241283,1705699849915,"fUST",-296.99584848,0.00041095,31,"2024-01-19T21:30:49.915",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241284,1705699849924,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.924",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241285,1705699849934,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.934",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241286,1705699849944,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.944",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241287,1705699849954,"fUST",-848.45,0.00041095,31,"2024-01-19T21:30:49.954",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241288,1705699849963,"fUST",-246.09219212,0.00041095,31,"2024-01-19T21:30:49.963",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241289,1705699849973,"fUST",-462.82894798,0.00041095,31,"2024-01-19T21:30:49.973",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241290,1705699849983,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:49.983",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241291,1705699849993,"fUST",-756.66,0.00041095,31,"2024-01-19T21:30:49.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241292,1705699850003,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.003",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241293,1705699850012,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.012",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241294,1705699850022,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.022",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241295,1705699850031,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241296,1705699850041,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.041",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241297,1705699850050,"fUST",-460.93815917,0.00041095,31,"2024-01-19T21:30:50.050",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241298,1705699850059,"fUST",-428.00989318,0.00041095,2,"2024-01-19T21:30:50.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241299,1705699850068,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.068",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241300,1705699850078,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.078",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241301,1705699850087,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.087",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241302,1705699850096,"fUST",-787.98,0.00041095,31,"2024-01-19T21:30:50.096",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241303,1705699850105,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.105",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241304,1705699850115,"fUST",-500.36215985,0.00041095,31,"2024-01-19T21:30:50.115",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241305,1705699850125,"fUST",-256.88557354,0.00041095,31,"2024-01-19T21:30:50.125",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241306,1705699850135,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.135",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241307,1705699850145,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241308,1705699850154,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.154",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241309,1705699850164,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241310,1705699850173,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.173",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241311,1705699850182,"fUST",-500.0,0.00041095,2,"2024-01-19T21:30:50.182",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241312,1705699850192,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241313,1705699850201,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.201",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241314,1705699850210,"fUST",-34213.03,0.00041095,14,"2024-01-19T21:30:50.210",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241315,1705699850220,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.220",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241316,1705699850229,"fUST",-556.26137122,0.00041095,31,"2024-01-19T21:30:50.229",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241317,1705699850239,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.239",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241318,1705699850248,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.248",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241319,1705699850257,"fUST",-355.82780142,0.00041095,31,"2024-01-19T21:30:50.257",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241320,1705699850266,"fUST",-639.46,0.00041095,31,"2024-01-19T21:30:50.266",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241321,1705699850275,"fUST",-1679.05,0.00041095,31,"2024-01-19T21:30:50.275",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241322,1705699850284,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.284",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241323,1705699850294,"fUST",-500.93177506,0.00041095,31,"2024-01-19T21:30:50.294",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241324,1705699850304,"fUST",-525.11121153,0.00041095,31,"2024-01-19T21:30:50.304",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241325,1705699850313,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.313",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241326,1705699850323,"fUST",-500.0,0.00041095,2,"2024-01-19T21:30:50.323",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241327,1705699850332,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.332",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241328,1705699850343,"fUST",-500.0,0.00041095,31,"2024-01-19T21:30:50.343",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241329,1705699850352,"fUST",-1265.817322,0.00041095,2,"2024-01-19T21:30:50.352",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241330,1705699850363,"fUST",-1265.817322,0.00041095,2,"2024-01-19T21:30:50.363",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241331,1705699850375,"fUST",-151.0,0.00041095,2,"2024-01-19T21:30:50.375",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241332,1705699850384,"fUST",-267.991024,0.00041095,2,"2024-01-19T21:30:50.384",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241333,1705699850396,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.396",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241334,1705699850405,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.405",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241335,1705699850416,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.416",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241336,1705699850426,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.426",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241337,1705699850436,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.436",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241338,1705699850446,"fUST",-10000.0,0.00041095,2,"2024-01-19T21:30:50.446",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241339,1705699850455,"fUST",-2127.0,0.00041123,14,"2024-01-19T21:30:50.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241340,1705699850465,"fUST",-3627.0,0.00041123,14,"2024-01-19T21:30:50.465",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241341,1705699850476,"fUST",-258.29129766,0.00041159,30,"2024-01-19T21:30:50.476",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241342,1705699850485,"fUST",-1000.0,0.00041179,7,"2024-01-19T21:30:50.485",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241343,1705699850495,"fUST",-1000.0,0.00041188,7,"2024-01-19T21:30:50.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241344,1705699850505,"fUST",-333.72496748,0.00041201,7,"2024-01-19T21:30:50.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241345,1705699850515,"fUST",-1000.0,0.0004122,7,"2024-01-19T21:30:50.515",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241346,1705699850524,"fUST",-154.41164271,0.00041225,30,"2024-01-19T21:30:50.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241347,1705699850534,"fUST",-159.79980507,0.00041246,30,"2024-01-19T21:30:50.534",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241348,1705699850544,"fUST",-1000.0,0.00041272,7,"2024-01-19T21:30:50.544",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241349,1705699850553,"fUST",-1000.0,0.00041285,7,"2024-01-19T21:30:50.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241350,1705699850563,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.563",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241351,1705699850572,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.572",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241352,1705699850582,"fUST",-512.03505382,0.00041369,31,"2024-01-19T21:30:50.582",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241353,1705699850591,"fUST",-504.5730539,0.00041369,31,"2024-01-19T21:30:50.591",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241354,1705699850601,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.601",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241355,1705699850611,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.611",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241356,1705699850621,"fUST",-558.61,0.00041369,31,"2024-01-19T21:30:50.621",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241357,1705699850631,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.631",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241358,1705699850641,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.641",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241359,1705699850651,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.651",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241360,1705699850661,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.661",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241361,1705699850670,"fUST",-169.51081011,0.00041369,31,"2024-01-19T21:30:50.670",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241362,1705699850680,"fUST",-500.0,0.00041369,7,"2024-01-19T21:30:50.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241363,1705699850690,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.690",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241364,1705699850699,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.699",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241365,1705699850709,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.709",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241366,1705699850718,"fUST",-501.2440382,0.00041369,31,"2024-01-19T21:30:50.718",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241367,1705699850728,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.728",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241368,1705699850737,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.737",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241369,1705699850747,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.747",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241370,1705699850757,"fUST",-503.96709031,0.00041369,31,"2024-01-19T21:30:50.757",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241371,1705699850767,"fUST",-889.95,0.00041369,31,"2024-01-19T21:30:50.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241372,1705699850777,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.777",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241373,1705699850787,"fUST",-558.98499272,0.00041369,31,"2024-01-19T21:30:50.787",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241374,1705699850798,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.798",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241375,1705699850807,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.807",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241376,1705699850817,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.817",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241377,1705699850826,"fUST",-526.05575528,0.00041369,31,"2024-01-19T21:30:50.826",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241378,1705699850836,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.836",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241379,1705699850845,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.845",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241380,1705699850855,"fUST",-417.65691159,0.00041369,31,"2024-01-19T21:30:50.855",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241381,1705699850865,"fUST",-551.9331942,0.00041369,31,"2024-01-19T21:30:50.865",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241382,1705699850875,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.875",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241383,1705699850885,"fUST",-507.80576865,0.00041369,31,"2024-01-19T21:30:50.885",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241384,1705699850894,"fUST",-500.33320496,0.00041369,31,"2024-01-19T21:30:50.894",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241385,1705699850903,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.903",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241386,1705699850914,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.914",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241387,1705699850923,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.923",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241388,1705699850932,"fUST",-500.0,0.00041369,7,"2024-01-19T21:30:50.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241389,1705699850942,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.942",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241390,1705699850952,"fUST",-284.931926,0.00041369,14,"2024-01-19T21:30:50.952",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241391,1705699850962,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241392,1705699850971,"fUST",-518.15668923,0.00041369,31,"2024-01-19T21:30:50.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241393,1705699850980,"fUST",-500.0,0.00041369,7,"2024-01-19T21:30:50.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241394,1705699850990,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.990",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241395,1705699850999,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:50.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241396,1705699851009,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.009",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241397,1705699851019,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241398,1705699851028,"fUST",-503.38100866,0.00041369,31,"2024-01-19T21:30:51.028",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241399,1705699851037,"fUST",-501.06750293,0.00041369,31,"2024-01-19T21:30:51.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241400,1705699851046,"fUST",-517.44140967,0.00041369,31,"2024-01-19T21:30:51.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241401,1705699851056,"fUST",-1009.39,0.00041369,31,"2024-01-19T21:30:51.056",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241402,1705699851065,"fUST",-451.76652904,0.00041369,31,"2024-01-19T21:30:51.065",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241403,1705699851075,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.075",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241404,1705699851084,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.084",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241405,1705699851094,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241406,1705699851104,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241407,1705699851113,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241408,1705699851123,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241409,1705699851133,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.133",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241410,1705699851143,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241411,1705699851153,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.153",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241412,1705699851164,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241413,1705699851173,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.173",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241414,1705699851183,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.183",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241415,1705699851193,"fUST",-407.97663313,0.00041369,31,"2024-01-19T21:30:51.193",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241416,1705699851202,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.202",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241417,1705699851212,"fUST",-868.64,0.00041369,31,"2024-01-19T21:30:51.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241418,1705699851221,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.221",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241419,1705699851230,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.230",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241420,1705699851241,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.241",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241421,1705699851251,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.251",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241422,1705699851260,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.260",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241423,1705699851269,"fUST",-1018.44,0.00041369,31,"2024-01-19T21:30:51.269",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241424,1705699851278,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.278",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241425,1705699851286,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.286",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241426,1705699851295,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.295",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241427,1705699851304,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.304",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241428,1705699851314,"fUST",-468.5128347,0.00041369,31,"2024-01-19T21:30:51.314",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241429,1705699851323,"fUST",-202.28537969,0.00041369,31,"2024-01-19T21:30:51.323",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241430,1705699851333,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.333",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241431,1705699851342,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.342",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241432,1705699851351,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.351",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241433,1705699851361,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.361",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241434,1705699851370,"fUST",-283.55494678,0.00041369,31,"2024-01-19T21:30:51.370",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241435,1705699851380,"fUST",-523.89688111,0.00041369,2,"2024-01-19T21:30:51.380",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241436,1705699851391,"fUST",-187.46119069,0.00041369,31,"2024-01-19T21:30:51.391",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241437,1705699851401,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.401",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241438,1705699851410,"fUST",-595.41759042,0.00041369,31,"2024-01-19T21:30:51.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241439,1705699851419,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.419",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241440,1705699851429,"fUST",-512.16,0.00041369,31,"2024-01-19T21:30:51.429",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241441,1705699851438,"fUST",-504.88440796,0.00041369,31,"2024-01-19T21:30:51.438",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241442,1705699851448,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.448",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241443,1705699851457,"fUST",-732.15,0.00041369,31,"2024-01-19T21:30:51.457",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241444,1705699851466,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.466",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241445,1705699851476,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.476",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241446,1705699851486,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.486",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241447,1705699851494,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.494",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241448,1705699851503,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.503",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241449,1705699851512,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.512",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241450,1705699851522,"fUST",-322.80856914,0.00041369,31,"2024-01-19T21:30:51.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241451,1705699851531,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.531",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241452,1705699851540,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.540",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241453,1705699851550,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.550",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241454,1705699851559,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.559",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241455,1705699851569,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241456,1705699851578,"fUST",-500.0,0.00041369,14,"2024-01-19T21:30:51.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241457,1705699851588,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.588",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241458,1705699851597,"fUST",-501.76139814,0.00041369,31,"2024-01-19T21:30:51.597",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241459,1705699851606,"fUST",-500.69125708,0.00041369,31,"2024-01-19T21:30:51.606",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241460,1705699851616,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.616",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241461,1705699851625,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.625",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241462,1705699851634,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.634",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241463,1705699851644,"fUST",-581.11900681,0.00041369,31,"2024-01-19T21:30:51.644",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241464,1705699851653,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.653",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241465,1705699851663,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.663",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241466,1705699851673,"fUST",-203.19286283,0.00041369,31,"2024-01-19T21:30:51.673",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241467,1705699851683,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.683",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241468,1705699851692,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.692",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241469,1705699851702,"fUST",-500.0,0.00041369,7,"2024-01-19T21:30:51.702",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241470,1705699851711,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.711",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241471,1705699851721,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.721",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241472,1705699851730,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.730",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241473,1705699851740,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.740",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241474,1705699851749,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.749",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241475,1705699851758,"fUST",-500.56555605,0.00041369,31,"2024-01-19T21:30:51.758",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241476,1705699851767,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241477,1705699851932,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241478,1705699851942,"fUST",-1000.0,0.00041369,2,"2024-01-19T21:30:51.942",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241479,1705699851951,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.951",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241480,1705699851960,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.960",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241481,1705699851970,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.970",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241482,1705699851979,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.979",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241483,1705699851990,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:51.990",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241484,1705699851999,"fUST",-507.47214751,0.00041369,31,"2024-01-19T21:30:51.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241485,1705699852009,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.009",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241486,1705699852019,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241487,1705699852028,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.028",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241488,1705699852037,"fUST",-505.84684229,0.00041369,31,"2024-01-19T21:30:52.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241489,1705699852047,"fUST",-385.78532965,0.00041369,31,"2024-01-19T21:30:52.047",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241490,1705699852056,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.056",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241491,1705699852065,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.065",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241492,1705699852075,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.075",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241493,1705699852086,"fUST",-1000.0,0.00041369,2,"2024-01-19T21:30:52.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241494,1705699852096,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.096",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241495,1705699852105,"fUST",-500.98296989,0.00041369,31,"2024-01-19T21:30:52.105",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241496,1705699852114,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241497,1705699852124,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241498,1705699852133,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.133",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241499,1705699852143,"fUST",-665.95,0.00041369,31,"2024-01-19T21:30:52.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241500,1705699852152,"fUST",-310.58802981,0.00041369,2,"2024-01-19T21:30:52.152",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241501,1705699852162,"fUST",-200.0,0.00041369,31,"2024-01-19T21:30:52.162",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241502,1705699852171,"fUST",-667.54,0.00041369,31,"2024-01-19T21:30:52.171",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241503,1705699852180,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.180",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241504,1705699852189,"fUST",-593.65,0.00041369,31,"2024-01-19T21:30:52.189",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241505,1705699852198,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.198",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241506,1705699852207,"fUST",-150.0,0.00041369,31,"2024-01-19T21:30:52.207",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241507,1705699852216,"fUST",-500.51110495,0.00041369,31,"2024-01-19T21:30:52.216",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241508,1705699852226,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241509,1705699852235,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.235",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241510,1705699852244,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.244",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241511,1705699852253,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241512,1705699852262,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.262",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241513,1705699852271,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.271",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241514,1705699852280,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241515,1705699852290,"fUST",-509.02632323,0.00041369,31,"2024-01-19T21:30:52.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241516,1705699852300,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241517,1705699852311,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.311",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241518,1705699852320,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.320",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241519,1705699852329,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.329",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241520,1705699852339,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.339",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241521,1705699852349,"fUST",-650.55,0.00041369,31,"2024-01-19T21:30:52.349",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241522,1705699852359,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.359",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241523,1705699852370,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.370",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241524,1705699852380,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.380",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241525,1705699852393,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.393",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241526,1705699852404,"fUST",-781.25,0.00041369,31,"2024-01-19T21:30:52.404",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241527,1705699852414,"fUST",-504.32707851,0.00041369,31,"2024-01-19T21:30:52.414",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241528,1705699852423,"fUST",-1243.77,0.00041369,31,"2024-01-19T21:30:52.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241529,1705699852433,"fUST",-500.5698228,0.00041369,31,"2024-01-19T21:30:52.433",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241530,1705699852443,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.443",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241531,1705699852452,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.452",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241532,1705699852461,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.461",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241533,1705699852473,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.473",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241534,1705699852484,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.484",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241535,1705699852493,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.493",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241536,1705699852503,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.503",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241537,1705699852512,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.512",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241538,1705699852523,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241539,1705699852532,"fUST",-877.17,0.00041369,31,"2024-01-19T21:30:52.532",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241540,1705699852541,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.541",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241541,1705699852550,"fUST",-499.25770796,0.00041369,31,"2024-01-19T21:30:52.550",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241542,1705699852561,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.561",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241543,1705699852571,"fUST",-501.19114178,0.00041369,7,"2024-01-19T21:30:52.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241544,1705699852580,"fUST",-587.51,0.00041369,31,"2024-01-19T21:30:52.580",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241545,1705699852590,"fUST",-2426.04,0.00041369,31,"2024-01-19T21:30:52.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241546,1705699852599,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241547,1705699852608,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241548,1705699852617,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.617",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241549,1705699852628,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.628",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241550,1705699852637,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241551,1705699852647,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.647",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241552,1705699852656,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.656",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241553,1705699852666,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241554,1705699852675,"fUST",-3410.38,0.00041369,31,"2024-01-19T21:30:52.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241555,1705699852685,"fUST",-1617.45,0.00041369,31,"2024-01-19T21:30:52.685",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241556,1705699852694,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241557,1705699852703,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.703",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241558,1705699852712,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.712",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241559,1705699852721,"fUST",-544.45,0.00041369,31,"2024-01-19T21:30:52.721",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241560,1705699852731,"fUST",-502.98022634,0.00041369,31,"2024-01-19T21:30:52.731",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241561,1705699852740,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.740",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241562,1705699852749,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.749",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241563,1705699852758,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.758",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241564,1705699852767,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241565,1705699852777,"fUST",-5972.65,0.00041369,31,"2024-01-19T21:30:52.777",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241566,1705699852787,"fUST",-1221.49,0.00041369,31,"2024-01-19T21:30:52.787",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241567,1705699852796,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241568,1705699852805,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.805",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241569,1705699852815,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.815",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241570,1705699852824,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.824",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241571,1705699852832,"fUST",-1604.78,0.00041369,31,"2024-01-19T21:30:52.832",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241572,1705699852842,"fUST",-268.3476252,0.00041369,31,"2024-01-19T21:30:52.842",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241573,1705699852853,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.853",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241574,1705699852862,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.862",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241575,1705699852870,"fUST",-10465.17,0.00041369,31,"2024-01-19T21:30:52.870",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241576,1705699852879,"fUST",-2520.46,0.00041369,31,"2024-01-19T21:30:52.879",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241577,1705699852890,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.890",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241578,1705699852899,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.899",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241579,1705699852908,"fUST",-675.89,0.00041369,31,"2024-01-19T21:30:52.908",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241580,1705699852918,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241581,1705699852926,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.926",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241582,1705699852935,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.935",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241583,1705699852944,"fUST",-1837.35,0.00041369,31,"2024-01-19T21:30:52.944",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241584,1705699852953,"fUST",-542.74265134,0.00041369,31,"2024-01-19T21:30:52.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241585,1705699852962,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241586,1705699852971,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241587,1705699852980,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241588,1705699852990,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:52.990",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241589,1705699853000,"fUST",-510.24,0.00041369,31,"2024-01-19T21:30:53.000",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241590,1705699853009,"fUST",-910.12,0.00041369,31,"2024-01-19T21:30:53.009",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241591,1705699853020,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.020",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241592,1705699853029,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.029",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241593,1705699853039,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.039",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241594,1705699853049,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241595,1705699853059,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241596,1705699853069,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.069",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241597,1705699853080,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.080",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241598,1705699853090,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.090",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241599,1705699853103,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.103",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241600,1705699853112,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.112",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241601,1705699853122,"fUST",-180.91474899,0.00041369,31,"2024-01-19T21:30:53.122",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241602,1705699853131,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.131",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241603,1705699853141,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.141",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241604,1705699853150,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241605,1705699853159,"fUST",-518.51183488,0.00041369,31,"2024-01-19T21:30:53.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241606,1705699853169,"fUST",-1567.25,0.00041369,31,"2024-01-19T21:30:53.169",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241607,1705699853178,"fUST",-1246.54,0.00041369,31,"2024-01-19T21:30:53.178",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241608,1705699853186,"fUST",-500.0,0.00041369,20,"2024-01-19T21:30:53.186",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241609,1705699853196,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.196",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241610,1705699853205,"fUST",-556.26444777,0.00041369,31,"2024-01-19T21:30:53.205",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241611,1705699853214,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.214",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241612,1705699853224,"fUST",-1549.67,0.00041369,31,"2024-01-19T21:30:53.224",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241613,1705699853233,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.233",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241614,1705699853242,"fUST",-584.08061125,0.00041369,31,"2024-01-19T21:30:53.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241615,1705699853253,"fUST",-7340.51,0.00041369,31,"2024-01-19T21:30:53.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241616,1705699853262,"fUST",-639.6285096,0.00041369,31,"2024-01-19T21:30:53.262",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241617,1705699853272,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.272",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241618,1705699853281,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.281",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241619,1705699853292,"fUST",-625.0,0.00041369,31,"2024-01-19T21:30:53.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241620,1705699853302,"fUST",-6633.49,0.00041369,31,"2024-01-19T21:30:53.302",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241621,1705699853312,"fUST",-500.0,0.00041369,2,"2024-01-19T21:30:53.312",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241622,1705699853321,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.321",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241623,1705699853332,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.332",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241624,1705699853342,"fUST",-668.56,0.00041369,31,"2024-01-19T21:30:53.342",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241625,1705699853353,"fUST",-429.93555414,0.00041369,31,"2024-01-19T21:30:53.353",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241626,1705699853363,"fUST",-617.40713115,0.00041369,31,"2024-01-19T21:30:53.363",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241627,1705699853374,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.374",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241628,1705699853384,"fUST",-8354.23,0.00041369,31,"2024-01-19T21:30:53.384",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241629,1705699853395,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241630,1705699853404,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.404",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241631,1705699853414,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.414",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241632,1705699853425,"fUST",-17535.25,0.00041369,31,"2024-01-19T21:30:53.425",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241633,1705699853436,"fUST",-1666.75,0.00041369,31,"2024-01-19T21:30:53.436",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241634,1705699853449,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241635,1705699853459,"fUST",-902.61,0.00041369,31,"2024-01-19T21:30:53.459",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241636,1705699853469,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.469",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241637,1705699853479,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241638,1705699853490,"fUST",-1792.54,0.00041369,31,"2024-01-19T21:30:53.490",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241639,1705699853500,"fUST",-1030.85,0.00041369,31,"2024-01-19T21:30:53.500",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241640,1705699853512,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.512",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241641,1705699853523,"fUST",-1011.32,0.00041369,31,"2024-01-19T21:30:53.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241642,1705699853533,"fUST",-178.90377653,0.00041369,2,"2024-01-19T21:30:53.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241643,1705699853544,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.544",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241644,1705699853555,"fUST",-2909.87,0.00041369,31,"2024-01-19T21:30:53.555",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241645,1705699853565,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.565",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241646,1705699853575,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.575",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241647,1705699853586,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.586",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241648,1705699853596,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.596",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241649,1705699853606,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.606",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241650,1705699853615,"fUST",-575.55722469,0.00041369,31,"2024-01-19T21:30:53.615",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241651,1705699853626,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.626",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241652,1705699853636,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.636",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241653,1705699853646,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.646",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241654,1705699853656,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.656",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241655,1705699853666,"fUST",-1530.34,0.00041369,31,"2024-01-19T21:30:53.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241656,1705699853675,"fUST",-2230.18,0.00041369,31,"2024-01-19T21:30:53.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241657,1705699853684,"fUST",-692.13,0.00041369,31,"2024-01-19T21:30:53.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241658,1705699853693,"fUST",-215.86312279,0.00041369,31,"2024-01-19T21:30:53.693",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241659,1705699853702,"fUST",-1637.95,0.00041369,31,"2024-01-19T21:30:53.702",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241660,1705699853711,"fUST",-424.65371213,0.00041369,31,"2024-01-19T21:30:53.711",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241661,1705699853720,"fUST",-1392.64,0.00041369,31,"2024-01-19T21:30:53.720",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241662,1705699853730,"fUST",-2007.5,0.00041369,31,"2024-01-19T21:30:53.730",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241663,1705699853740,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.740",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241664,1705699853749,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.749",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241665,1705699853758,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.758",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241666,1705699853768,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.768",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241667,1705699853778,"fUST",-3051.98,0.00041369,31,"2024-01-19T21:30:53.778",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241668,1705699853788,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.788",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241669,1705699853798,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.798",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241670,1705699853810,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241671,1705699853819,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.819",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241672,1705699853829,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241673,1705699853837,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.837",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241674,1705699853846,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.846",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241675,1705699853855,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.855",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241676,1705699853865,"fUST",-848.45,0.00041369,31,"2024-01-19T21:30:53.865",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241677,1705699853874,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.874",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241678,1705699853883,"fUST",-756.66,0.00041369,31,"2024-01-19T21:30:53.883",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241679,1705699853892,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.892",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241680,1705699853902,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.902",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241681,1705699853911,"fUST",-548.54753087,0.00041369,31,"2024-01-19T21:30:53.911",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241682,1705699853921,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.921",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241683,1705699853930,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.930",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241684,1705699853939,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.939",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241685,1705699853948,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241686,1705699853957,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:53.957",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241687,1705699853974,"fUST",-787.98,0.00041369,31,"2024-01-19T21:30:53.974",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241688,1705699853987,"fUST",-264.90230859,0.00041369,31,"2024-01-19T21:30:53.987",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241689,1705699853997,"fUST",-500.30794115,0.00041369,31,"2024-01-19T21:30:53.997",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241690,1705699854006,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.006",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241691,1705699854015,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.015",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241692,1705699854025,"fUST",-533.17519764,0.00041369,31,"2024-01-19T21:30:54.025",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241693,1705699854035,"fUST",-500.0,0.00041369,2,"2024-01-19T21:30:54.035",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241694,1705699854044,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.044",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241695,1705699854054,"fUST",-34213.03,0.00041369,14,"2024-01-19T21:30:54.054",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241696,1705699854063,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.063",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241697,1705699854073,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.073",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241698,1705699854082,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.082",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241699,1705699854092,"fUST",-639.46,0.00041369,31,"2024-01-19T21:30:54.092",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241700,1705699854248,"fUST",-1679.05,0.00041369,31,"2024-01-19T21:30:54.248",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241701,1705699854257,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.257",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241702,1705699854266,"fUST",-500.0,0.00041369,2,"2024-01-19T21:30:54.266",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241703,1705699854276,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.276",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241704,1705699854286,"fUST",-500.0,0.00041369,31,"2024-01-19T21:30:54.286",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241705,1705699854295,"fUST",-411.419243,0.00041369,7,"2024-01-19T21:30:54.295",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241706,1705699854305,"fUST",-411.419243,0.00041369,7,"2024-01-19T21:30:54.305",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241707,1705699854314,"fUST",-151.0,0.00041369,7,"2024-01-19T21:30:54.314",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241708,1705699854324,"fUST",-151.0,0.00041369,7,"2024-01-19T21:30:54.324",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241709,1705699854333,"fUST",-157.205432,0.00041369,7,"2024-01-19T21:30:54.333",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241710,1705699854342,"fUST",-157.205432,0.00041369,7,"2024-01-19T21:30:54.342",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241711,1705699854351,"fUST",-157.205432,0.00041369,7,"2024-01-19T21:30:54.351",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241712,1705699854360,"fUST",-157.205432,0.00041369,7,"2024-01-19T21:30:54.360",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241713,1705699854369,"fUST",-151.0,0.00041369,7,"2024-01-19T21:30:54.369",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241714,1705699854378,"fUST",-151.0,0.00041369,7,"2024-01-19T21:30:54.378",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241715,1705699854387,"fUST",-1265.817322,0.00041369,7,"2024-01-19T21:30:54.387",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241716,1705699854402,"fUST",-1265.817322,0.00041369,7,"2024-01-19T21:30:54.402",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241717,1705699854411,"fUST",-1265.817322,0.00041369,7,"2024-01-19T21:30:54.411",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241718,1705699854420,"fUST",-1265.817322,0.00041369,7,"2024-01-19T21:30:54.420",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241719,1705699854430,"fUST",-10000.0,0.00041369,7,"2024-01-19T21:30:54.430",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241720,1705699854440,"fUST",-10000.0,0.00041369,7,"2024-01-19T21:30:54.440",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241721,1705699854449,"fUST",-10000.0,0.00041369,7,"2024-01-19T21:30:54.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241722,1705699854458,"fUST",-1000.0,0.00041383,7,"2024-01-19T21:30:54.458",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241723,1705699854469,"fUST",-1000.0,0.00041446,7,"2024-01-19T21:30:54.469",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241724,1705699854478,"fUST",-1000.0,0.00041472,7,"2024-01-19T21:30:54.478",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241725,1705699854487,"fUST",-1000.0,0.00041483,7,"2024-01-19T21:30:54.487",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241726,1705699854496,"fUST",-255.78146268,0.00041485,7,"2024-01-19T21:30:54.496",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241727,1705699854505,"fUST",-1000.0,0.00041491,7,"2024-01-19T21:30:54.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241728,1705699854514,"fUST",-151.0,0.00041548,7,"2024-01-19T21:30:54.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241729,1705699854524,"fUST",-151.0,0.00041548,7,"2024-01-19T21:30:54.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241730,1705699854533,"fUST",-1420.75140225,0.00041548,37,"2024-01-19T21:30:54.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241731,1705699854542,"fUST",-287.346468,0.00041553,120,"2024-01-19T21:30:54.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241732,1705699854551,"fUST",-1000.0,0.00041587,7,"2024-01-19T21:30:54.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241733,1705699854561,"fUST",-1000.0,0.000416,7,"2024-01-19T21:30:54.561",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241734,1705699854572,"fUST",-2953.706728,0.000416,3,"2024-01-19T21:30:54.572",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241735,1705699854581,"fUST",-539.324489,0.000416,5,"2024-01-19T21:30:54.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241736,1705699854591,"fUST",-200.0,0.000416,13,"2024-01-19T21:30:54.591",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241737,1705699854601,"fUST",-150.0,0.000416,17,"2024-01-19T21:30:54.601",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241738,1705699854610,"fUST",-245.045733,0.000416,17,"2024-01-19T21:30:54.610",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241739,1705699854620,"fUST",-1455.5477882,0.00041631,2,"2024-01-19T21:30:54.620",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241740,1705699854630,"fUST",-154.41164271,0.00041634,30,"2024-01-19T21:30:54.630",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241741,1705699854640,"fUST",-1000.0,0.00041635,7,"2024-01-19T21:30:54.640",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241742,1705699854649,"fUST",-1000.0,0.00041636,7,"2024-01-19T21:30:54.649",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241743,1705699854658,"fUST",-154.41164271,0.0004164,30,"2024-01-19T21:30:54.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241744,1705699854670,"fUST",-744.08521997,0.00041643,4,"2024-01-19T21:30:54.670",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241745,1705699854680,"fUST",-162.19728576,0.00041643,14,"2024-01-19T21:30:54.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241746,1705699854690,"fUST",-223.09112794,0.00041643,4,"2024-01-19T21:30:54.690",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241747,1705699854700,"fUST",-155.29191634,0.00041643,4,"2024-01-19T21:30:54.700",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241748,1705699854710,"fUST",-280.92218192,0.00041643,30,"2024-01-19T21:30:54.710",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241749,1705699854719,"fUST",-1200.0,0.00041643,4,"2024-01-19T21:30:54.719",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241750,1705699854729,"fUST",-283.06089695,0.00041643,3,"2024-01-19T21:30:54.729",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241751,1705699854738,"fUST",-5000.0,0.00041643,31,"2024-01-19T21:30:54.738",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241752,1705699854748,"fUST",-3216.76087832,0.00041643,4,"2024-01-19T21:30:54.748",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241753,1705699854757,"fUST",-154.86062544,0.00041643,60,"2024-01-19T21:30:54.757",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241754,1705699854767,"fUST",-290.34519337,0.00041643,4,"2024-01-19T21:30:54.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241755,1705699854777,"fUST",-534.8672697,0.00041643,4,"2024-01-19T21:30:54.777",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241756,1705699854787,"fUST",-238.93512243,0.00041643,2,"2024-01-19T21:30:54.787",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241757,1705699854796,"fUST",-2533.94121818,0.00041643,15,"2024-01-19T21:30:54.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241758,1705699854805,"fUST",-150.0,0.00041643,14,"2024-01-19T21:30:54.805",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241759,1705699854814,"fUST",-2750.0,0.00041643,15,"2024-01-19T21:30:54.814",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241760,1705699854823,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.823",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241761,1705699854832,"fUST",-645.30219406,0.00041643,14,"2024-01-19T21:30:54.832",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241762,1705699854842,"fUST",-1407.24935346,0.00041643,15,"2024-01-19T21:30:54.842",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241763,1705699854851,"fUST",-241.80847333,0.00041643,31,"2024-01-19T21:30:54.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241764,1705699854860,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.860",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241765,1705699854869,"fUST",-558.61,0.00041643,31,"2024-01-19T21:30:54.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241766,1705699854879,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.879",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241767,1705699854889,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.889",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241768,1705699854900,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.900",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241769,1705699854910,"fUST",-500.0,0.00041643,7,"2024-01-19T21:30:54.910",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241770,1705699854922,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.922",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241771,1705699854931,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.931",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241772,1705699854942,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.942",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241773,1705699854953,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241774,1705699854962,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241775,1705699854971,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241776,1705699854979,"fUST",-889.95,0.00041643,31,"2024-01-19T21:30:54.979",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241777,1705699854989,"fUST",-505.29565401,0.00041643,31,"2024-01-19T21:30:54.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241778,1705699854999,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:54.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241779,1705699855008,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241780,1705699855019,"fUST",-502.754863,0.00041643,31,"2024-01-19T21:30:55.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241781,1705699855028,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.028",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241782,1705699855038,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.038",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241783,1705699855047,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.047",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241784,1705699855057,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.057",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241785,1705699855067,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.067",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241786,1705699855076,"fUST",-500.0,0.00041643,7,"2024-01-19T21:30:55.076",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241787,1705699855086,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241788,1705699855095,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.095",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241789,1705699855106,"fUST",-500.0,0.00041643,7,"2024-01-19T21:30:55.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241790,1705699855117,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.117",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241791,1705699855128,"fUST",-467.08001177,0.00041643,31,"2024-01-19T21:30:55.128",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241792,1705699855137,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.137",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241793,1705699855147,"fUST",-500.87491011,0.00041643,31,"2024-01-19T21:30:55.147",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241794,1705699855157,"fUST",-1009.39,0.00041643,31,"2024-01-19T21:30:55.157",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241795,1705699855165,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.165",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241796,1705699855174,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.174",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241797,1705699855183,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.183",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241798,1705699855193,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.193",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241799,1705699855202,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.202",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241800,1705699855211,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.211",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241801,1705699855220,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.220",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241802,1705699855230,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.230",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241803,1705699855239,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.239",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241804,1705699855249,"fUST",-750.0,0.00041643,14,"2024-01-19T21:30:55.249",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241805,1705699855259,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.259",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241806,1705699855269,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.269",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241807,1705699855279,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.279",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241808,1705699855288,"fUST",-868.64,0.00041643,31,"2024-01-19T21:30:55.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241809,1705699855298,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.298",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241810,1705699855308,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.308",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241811,1705699855318,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.318",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241812,1705699855327,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241813,1705699855336,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.336",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241814,1705699855345,"fUST",-1018.44,0.00041643,31,"2024-01-19T21:30:55.345",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241815,1705699855354,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.354",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241816,1705699855363,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.363",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241817,1705699855372,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.372",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241818,1705699855381,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.381",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241819,1705699855392,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.392",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241820,1705699855401,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.401",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241821,1705699855411,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.411",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241822,1705699855421,"fUST",-5351.81233837,0.00041643,15,"2024-01-19T21:30:55.421",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241823,1705699855431,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.431",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241824,1705699855440,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.440",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241825,1705699855449,"fUST",-512.16,0.00041643,31,"2024-01-19T21:30:55.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241826,1705699855458,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.458",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241827,1705699855468,"fUST",-732.15,0.00041643,31,"2024-01-19T21:30:55.468",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241828,1705699855477,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.477",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241829,1705699855486,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.486",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241830,1705699855496,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.496",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241831,1705699855505,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241832,1705699855514,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241833,1705699855523,"fUST",-232.99178309,0.00041643,31,"2024-01-19T21:30:55.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241834,1705699855533,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241835,1705699855542,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241836,1705699855551,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241837,1705699855560,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241838,1705699855569,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241839,1705699855579,"fUST",-500.0,0.00041643,14,"2024-01-19T21:30:55.579",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241840,1705699855589,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.589",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241841,1705699855598,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.598",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241842,1705699855607,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.607",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241843,1705699855617,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.617",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241844,1705699855626,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.626",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241845,1705699855635,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.635",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241846,1705699855644,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.644",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241847,1705699855653,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.653",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241848,1705699855662,"fUST",-633.642,0.00041643,7,"2024-01-19T21:30:55.662",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241849,1705699855673,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.673",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241850,1705699855682,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.682",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241851,1705699855690,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.690",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241852,1705699855699,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.699",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241853,1705699855709,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.709",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241854,1705699855718,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.718",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241855,1705699855727,"fUST",-1000.0,0.00041643,2,"2024-01-19T21:30:55.727",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241856,1705699855737,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.737",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241857,1705699855746,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.746",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241858,1705699855755,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.755",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241859,1705699855764,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.764",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241860,1705699855775,"fUST",-590.63987571,0.00041643,31,"2024-01-19T21:30:55.775",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241861,1705699855786,"fUST",-299.19623308,0.00041643,31,"2024-01-19T21:30:55.786",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241862,1705699855796,"fUST",-503.69616097,0.00041643,31,"2024-01-19T21:30:55.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241863,1705699855806,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.806",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241864,1705699855815,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.815",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241865,1705699855823,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.823",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241866,1705699855833,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.833",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241867,1705699855842,"fUST",-1000.0,0.00041643,2,"2024-01-19T21:30:55.842",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241868,1705699855851,"fUST",-549.39571407,0.00041643,31,"2024-01-19T21:30:55.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241869,1705699855860,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.860",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241870,1705699855869,"fUST",-212.7852503,0.00041643,31,"2024-01-19T21:30:55.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241871,1705699855878,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.878",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241872,1705699855887,"fUST",-665.95,0.00041643,31,"2024-01-19T21:30:55.887",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241873,1705699855896,"fUST",-667.54,0.00041643,31,"2024-01-19T21:30:55.896",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241874,1705699855906,"fUST",-521.82498881,0.00041643,31,"2024-01-19T21:30:55.906",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241875,1705699855916,"fUST",-593.65,0.00041643,31,"2024-01-19T21:30:55.916",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241876,1705699855926,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.926",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241877,1705699855935,"fUST",-150.0,0.00041643,31,"2024-01-19T21:30:55.935",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241878,1705699855944,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.944",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241879,1705699855953,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241880,1705699855962,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241881,1705699855971,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241882,1705699855980,"fUST",-153.1912224,0.00041643,14,"2024-01-19T21:30:55.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241883,1705699855989,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:55.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241884,1705699855999,"fUST",-396.41630454,0.00041643,31,"2024-01-19T21:30:55.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241885,1705699856008,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241886,1705699856018,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241887,1705699856027,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241888,1705699856035,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.035",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241889,1705699856044,"fUST",-650.55,0.00041643,31,"2024-01-19T21:30:56.044",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241890,1705699856054,"fUST",-248.604086,0.00041643,31,"2024-01-19T21:30:56.054",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241891,1705699856063,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.063",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241892,1705699856072,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.072",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241893,1705699856082,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.082",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241894,1705699856091,"fUST",-781.25,0.00041643,31,"2024-01-19T21:30:56.091",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241895,1705699856100,"fUST",-1243.77,0.00041643,31,"2024-01-19T21:30:56.100",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241896,1705699856109,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.109",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241897,1705699856118,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.118",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241898,1705699856127,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.127",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241899,1705699856136,"fUST",-177.77154326,0.00041643,31,"2024-01-19T21:30:56.136",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241900,1705699856145,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241901,1705699856154,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.154",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241902,1705699856164,"fUST",-1643.90858997,0.00041643,15,"2024-01-19T21:30:56.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241903,1705699856174,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.174",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241904,1705699856184,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.184",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241905,1705699856278,"fUST",-877.17,0.00041643,31,"2024-01-19T21:30:56.278",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241906,1705699856288,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241907,1705699856299,"fUST",-587.51,0.00041643,31,"2024-01-19T21:30:56.299",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241908,1705699856309,"fUST",-2426.04,0.00041643,31,"2024-01-19T21:30:56.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241909,1705699856320,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.320",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241910,1705699856330,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.330",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241911,1705699856341,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.341",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241912,1705699856351,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.351",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241913,1705699856360,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.360",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241914,1705699856369,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.369",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241915,1705699856379,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.379",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241916,1705699856390,"fUST",-524.02419582,0.00041643,31,"2024-01-19T21:30:56.390",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241917,1705699856401,"fUST",-3410.38,0.00041643,31,"2024-01-19T21:30:56.401",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241918,1705699856411,"fUST",-1617.45,0.00041643,31,"2024-01-19T21:30:56.411",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241919,1705699856422,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.422",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241920,1705699856433,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.433",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241921,1705699856443,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.443",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241922,1705699856454,"fUST",-544.45,0.00041643,31,"2024-01-19T21:30:56.454",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241923,1705699856464,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.464",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241924,1705699856475,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.475",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241925,1705699856485,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.485",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241926,1705699856495,"fUST",-505.79856849,0.00041643,31,"2024-01-19T21:30:56.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241927,1705699856504,"fUST",-5972.65,0.00041643,31,"2024-01-19T21:30:56.504",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241928,1705699856513,"fUST",-1221.49,0.00041643,31,"2024-01-19T21:30:56.513",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241929,1705699856524,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241930,1705699856533,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241931,1705699856542,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241932,1705699856553,"fUST",-1604.78,0.00041643,31,"2024-01-19T21:30:56.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241933,1705699856563,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.563",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241934,1705699856571,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241935,1705699856581,"fUST",-501.00583222,0.00041643,31,"2024-01-19T21:30:56.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241936,1705699856590,"fUST",-10465.17,0.00041643,31,"2024-01-19T21:30:56.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241937,1705699856599,"fUST",-2520.46,0.00041643,31,"2024-01-19T21:30:56.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241938,1705699856609,"fUST",-605.51327513,0.00041643,31,"2024-01-19T21:30:56.609",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241939,1705699856619,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.619",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241940,1705699856629,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.629",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241941,1705699856639,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.639",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241942,1705699856648,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.648",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241943,1705699856657,"fUST",-1837.35,0.00041643,31,"2024-01-19T21:30:56.657",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241944,1705699856667,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.667",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241945,1705699856678,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.678",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241946,1705699856687,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.687",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241947,1705699856696,"fUST",-510.24,0.00041643,31,"2024-01-19T21:30:56.696",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241948,1705699856705,"fUST",-504.3707256,0.00041643,14,"2024-01-19T21:30:56.705",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241949,1705699856715,"fUST",-910.12,0.00041643,31,"2024-01-19T21:30:56.715",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241950,1705699856724,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.724",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241951,1705699856733,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.733",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241952,1705699856743,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.743",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241953,1705699856752,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.752",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241954,1705699856761,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.761",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241955,1705699856770,"fUST",-507.01155118,0.00041643,31,"2024-01-19T21:30:56.770",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241956,1705699856781,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.781",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241957,1705699856790,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.790",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241958,1705699856800,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.800",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241959,1705699856810,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241960,1705699856819,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.819",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241961,1705699856830,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.830",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241962,1705699856840,"fUST",-1567.25,0.00041643,31,"2024-01-19T21:30:56.840",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241963,1705699856851,"fUST",-1246.54,0.00041643,31,"2024-01-19T21:30:56.851",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241964,1705699856862,"fUST",-500.0,0.00041643,20,"2024-01-19T21:30:56.862",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241965,1705699856871,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.871",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241966,1705699856880,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.880",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241967,1705699856889,"fUST",-1549.67,0.00041643,31,"2024-01-19T21:30:56.889",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241968,1705699856898,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.898",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241969,1705699856908,"fUST",-7340.51,0.00041643,31,"2024-01-19T21:30:56.908",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241970,1705699856918,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241971,1705699856928,"fUST",-540.7180897,0.00041643,31,"2024-01-19T21:30:56.928",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241972,1705699856937,"fUST",-625.0,0.00041643,31,"2024-01-19T21:30:56.937",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241973,1705699856946,"fUST",-6633.49,0.00041643,31,"2024-01-19T21:30:56.946",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241974,1705699856956,"fUST",-500.0,0.00041643,2,"2024-01-19T21:30:56.956",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241975,1705699856965,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.965",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241976,1705699856973,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.973",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241977,1705699856982,"fUST",-668.56,0.00041643,31,"2024-01-19T21:30:56.982",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241978,1705699856991,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:56.991",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241979,1705699857000,"fUST",-8354.23,0.00041643,31,"2024-01-19T21:30:57.000",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241980,1705699857010,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.010",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241981,1705699857018,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241982,1705699857027,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241983,1705699857036,"fUST",-17535.25,0.00041643,31,"2024-01-19T21:30:57.036",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241984,1705699857046,"fUST",-1666.75,0.00041643,31,"2024-01-19T21:30:57.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241985,1705699857055,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241986,1705699857066,"fUST",-902.61,0.00041643,31,"2024-01-19T21:30:57.066",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241987,1705699857075,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.075",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241988,1705699857085,"fUST",-1792.54,0.00041643,31,"2024-01-19T21:30:57.085",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241989,1705699857094,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241990,1705699857104,"fUST",-1030.85,0.00041643,31,"2024-01-19T21:30:57.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241991,1705699857113,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241992,1705699857124,"fUST",-1011.32,0.00041643,31,"2024-01-19T21:30:57.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241993,1705699857134,"fUST",-195.7337572,0.00041643,31,"2024-01-19T21:30:57.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241994,1705699857143,"fUST",-2909.87,0.00041643,31,"2024-01-19T21:30:57.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241995,1705699857153,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.153",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241996,1705699857162,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.162",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241997,1705699857173,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.173",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241998,1705699857183,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.183",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312241999,1705699857192,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242000,1705699857201,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.201",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242001,1705699857212,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242002,1705699857222,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.222",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242003,1705699857232,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242004,1705699857244,"fUST",-1530.34,0.00041643,31,"2024-01-19T21:30:57.244",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242005,1705699857254,"fUST",-2230.18,0.00041643,31,"2024-01-19T21:30:57.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242006,1705699857264,"fUST",-692.13,0.00041643,31,"2024-01-19T21:30:57.264",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242007,1705699857273,"fUST",-1637.95,0.00041643,31,"2024-01-19T21:30:57.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242008,1705699857282,"fUST",-1392.64,0.00041643,31,"2024-01-19T21:30:57.282",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242009,1705699857292,"fUST",-2007.5,0.00041643,31,"2024-01-19T21:30:57.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242010,1705699857301,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.301",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242011,1705699857310,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.310",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242012,1705699857318,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.318",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242013,1705699857327,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242014,1705699857337,"fUST",-3051.98,0.00041643,31,"2024-01-19T21:30:57.337",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242015,1705699857346,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242016,1705699857355,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.355",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242017,1705699857364,"fUST",-296.75355326,0.00041643,31,"2024-01-19T21:30:57.364",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242018,1705699857373,"fUST",-271.81304611,0.00041643,31,"2024-01-19T21:30:57.373",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242019,1705699857386,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.386",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242020,1705699857395,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.395",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242021,1705699857404,"fUST",-439.13477728,0.00041643,31,"2024-01-19T21:30:57.404",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242022,1705699857413,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.413",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242023,1705699857423,"fUST",-848.45,0.00041643,31,"2024-01-19T21:30:57.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242024,1705699857432,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242025,1705699857441,"fUST",-756.66,0.00041643,31,"2024-01-19T21:30:57.441",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242026,1705699857450,"fUST",-504.67298462,0.00041643,31,"2024-01-19T21:30:57.450",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242027,1705699857460,"fUST",-504.17788797,0.00041643,31,"2024-01-19T21:30:57.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242028,1705699857471,"fUST",-5000.0,0.00041643,15,"2024-01-19T21:30:57.471",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242029,1705699857481,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.481",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242030,1705699857490,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.490",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242031,1705699857499,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.499",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242032,1705699857509,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.509",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242033,1705699857518,"fUST",-787.98,0.00041643,31,"2024-01-19T21:30:57.518",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242034,1705699857527,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.527",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242035,1705699857536,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.536",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242036,1705699857546,"fUST",-500.0,0.00041643,2,"2024-01-19T21:30:57.546",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242037,1705699857555,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.555",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242038,1705699857565,"fUST",-34213.03,0.00041643,14,"2024-01-19T21:30:57.565",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242039,1705699857574,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.574",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242040,1705699857583,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.583",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242041,1705699857593,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.593",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242042,1705699857602,"fUST",-639.46,0.00041643,31,"2024-01-19T21:30:57.602",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242043,1705699857612,"fUST",-1679.05,0.00041643,31,"2024-01-19T21:30:57.612",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242044,1705699857621,"fUST",-279.57433192,0.00041643,31,"2024-01-19T21:30:57.621",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242045,1705699857631,"fUST",-500.0,0.00041643,2,"2024-01-19T21:30:57.631",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242046,1705699857640,"fUST",-500.0,0.00041643,31,"2024-01-19T21:30:57.640",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242047,1705699857649,"fUST",-411.419243,0.00041643,7,"2024-01-19T21:30:57.649",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242048,1705699857658,"fUST",-411.419243,0.00041643,7,"2024-01-19T21:30:57.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242049,1705699857668,"fUST",-411.419243,0.00041643,7,"2024-01-19T21:30:57.668",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242050,1705699857676,"fUST",-411.419243,0.00041643,7,"2024-01-19T21:30:57.676",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242051,1705699857685,"fUST",-151.0,0.00041643,7,"2024-01-19T21:30:57.685",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242052,1705699857695,"fUST",-288.0,0.00041643,7,"2024-01-19T21:30:57.695",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242053,1705699857704,"fUST",-157.205432,0.00041643,7,"2024-01-19T21:30:57.704",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242054,1705699857713,"fUST",-157.205432,0.00041643,7,"2024-01-19T21:30:57.713",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242055,1705699857723,"fUST",-151.0,0.00041643,7,"2024-01-19T21:30:57.723",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242056,1705699857732,"fUST",-1265.817322,0.00041643,7,"2024-01-19T21:30:57.732",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242057,1705699857741,"fUST",-1265.817322,0.00041643,7,"2024-01-19T21:30:57.741",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242058,1705699857750,"fUST",-10000.0,0.00041643,7,"2024-01-19T21:30:57.750",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242059,1705699857759,"fUST",-10000.0,0.00041643,7,"2024-01-19T21:30:57.759",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242060,1705699857768,"fUST",-10000.0,0.00041643,7,"2024-01-19T21:30:57.768",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242061,1705699857778,"fUST",-166.861335,0.00041644,2,"2024-01-19T21:30:57.778",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242062,1705699857788,"fUST",-176.28133,0.00041644,2,"2024-01-19T21:30:57.788",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242063,1705699857797,"fUST",-154.41164271,0.00041667,30,"2024-01-19T21:30:57.797",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242064,1705699857806,"fUST",-154.41164271,0.00041678,30,"2024-01-19T21:30:57.806",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242065,1705699857815,"fUST",-150.84915085,0.00041691,2,"2024-01-19T21:30:57.815",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242066,1705699857824,"fUST",-250.24063936,0.00041691,2,"2024-01-19T21:30:57.824",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242067,1705699857833,"fUST",-154.41164271,0.00041759,30,"2024-01-19T21:30:57.833",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242068,1705699857842,"fUST",-154.12939898,0.00041779,30,"2024-01-19T21:30:57.842",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242069,1705699857852,"fUST",-159.79980507,0.0004178,30,"2024-01-19T21:30:57.852",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242070,1705699857864,"fUST",-154.41164271,0.00041799,30,"2024-01-19T21:30:57.864",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242071,1705699857874,"fUST",-2000.0,0.00041808,15,"2024-01-19T21:30:57.874",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242072,1705699857883,"fUST",-782.0,0.0004188,30,"2024-01-19T21:30:57.883",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242073,1705699857893,"fUST",-154.0,0.0004188,30,"2024-01-19T21:30:57.893",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242074,1705699857902,"fUST",-782.0,0.0004189,30,"2024-01-19T21:30:57.902",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242075,1705699857911,"fUST",-154.0,0.0004189,30,"2024-01-19T21:30:57.911",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242076,1705699857921,"fUST",-4000.0,0.000419,5,"2024-01-19T21:30:57.921",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242077,1705699857930,"fUST",-4000.0,0.000419,5,"2024-01-19T21:30:57.930",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242078,1705699857939,"fUST",-4000.0,0.000419,5,"2024-01-19T21:30:57.939",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242079,1705699857948,"fUST",-2054.13348,0.000419,5,"2024-01-19T21:30:57.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242080,1705699857957,"fUST",-411.419243,0.00041917,7,"2024-01-19T21:30:57.957",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242081,1705699857967,"fUST",-411.419243,0.00041917,7,"2024-01-19T21:30:57.967",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242082,1705699857976,"fUST",-151.0,0.00041917,7,"2024-01-19T21:30:57.976",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242083,1705699857985,"fUST",-157.205432,0.00041917,7,"2024-01-19T21:30:57.985",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242084,1705699857995,"fUST",-157.205432,0.00041917,7,"2024-01-19T21:30:57.995",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242085,1705699858004,"fUST",-1265.817322,0.00041917,7,"2024-01-19T21:30:58.004",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242086,1705699858013,"fUST",-1265.817322,0.00041917,7,"2024-01-19T21:30:58.013",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242087,1705699858022,"fUST",-10000.0,0.00041917,7,"2024-01-19T21:30:58.022",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242088,1705699858032,"fUST",-10000.0,0.00041917,7,"2024-01-19T21:30:58.032",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242089,1705699858042,"fUST",-10000.0,0.00041917,7,"2024-01-19T21:30:58.042",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242090,1705699858051,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.051",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242091,1705699858060,"fUST",-500.91282911,0.00041917,31,"2024-01-19T21:30:58.060",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242092,1705699858070,"fUST",-573.4176817,0.00041917,31,"2024-01-19T21:30:58.070",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242093,1705699858080,"fUST",-558.61,0.00041917,31,"2024-01-19T21:30:58.080",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242094,1705699858175,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.175",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242095,1705699858185,"fUST",-561.80647202,0.00041917,31,"2024-01-19T21:30:58.185",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242096,1705699858194,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.194",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242097,1705699858203,"fUST",-500.0,0.00041917,7,"2024-01-19T21:30:58.203",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242098,1705699858212,"fUST",-257.87931938,0.00041917,31,"2024-01-19T21:30:58.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242099,1705699858222,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.222",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242100,1705699858231,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.231",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242101,1705699858240,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.240",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242102,1705699858249,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.249",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242103,1705699858258,"fUST",-889.95,0.00041917,31,"2024-01-19T21:30:58.258",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242104,1705699858267,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.267",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242105,1705699858276,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.276",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242106,1705699858285,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.285",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242107,1705699858295,"fUST",-338.00917559,0.00041917,31,"2024-01-19T21:30:58.295",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242108,1705699858304,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.304",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242109,1705699858313,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.313",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242110,1705699858322,"fUST",-420.10258733,0.00041917,31,"2024-01-19T21:30:58.322",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242111,1705699858331,"fUST",-500.0,0.00041917,7,"2024-01-19T21:30:58.331",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242112,1705699858340,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.340",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242113,1705699858349,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.349",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242114,1705699858358,"fUST",-500.0,0.00041917,7,"2024-01-19T21:30:58.358",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242115,1705699858367,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.367",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242116,1705699858377,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.377",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242117,1705699858388,"fUST",-1009.39,0.00041917,31,"2024-01-19T21:30:58.388",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242118,1705699858398,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.398",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242119,1705699858407,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.407",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242120,1705699858416,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.416",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242121,1705699858425,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.425",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242122,1705699858436,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.436",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242123,1705699858445,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.445",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242124,1705699858455,"fUST",-501.3256704,0.00041917,31,"2024-01-19T21:30:58.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242125,1705699858465,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.465",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242126,1705699858474,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.474",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242127,1705699858483,"fUST",-365.39463391,0.00041917,31,"2024-01-19T21:30:58.483",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242128,1705699858493,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.493",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242129,1705699858503,"fUST",-868.64,0.00041917,31,"2024-01-19T21:30:58.503",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242130,1705699858512,"fUST",-501.18705401,0.00041917,31,"2024-01-19T21:30:58.512",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242131,1705699858521,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.521",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242132,1705699858531,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.531",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242133,1705699858540,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.540",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242134,1705699858550,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.550",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242135,1705699858560,"fUST",-1018.44,0.00041917,31,"2024-01-19T21:30:58.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242136,1705699858569,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242137,1705699858578,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242138,1705699858587,"fUST",-265.14928865,0.00041917,31,"2024-01-19T21:30:58.587",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242139,1705699858596,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.596",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242140,1705699858606,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.606",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242141,1705699858615,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.615",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242142,1705699858624,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.624",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242143,1705699858633,"fUST",-423.61561581,0.00041917,31,"2024-01-19T21:30:58.633",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242144,1705699858642,"fUST",-491.67983656,0.00041917,31,"2024-01-19T21:30:58.642",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242145,1705699858652,"fUST",-512.16,0.00041917,31,"2024-01-19T21:30:58.652",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242146,1705699858661,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.661",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242147,1705699858671,"fUST",-732.15,0.00041917,31,"2024-01-19T21:30:58.671",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242148,1705699858680,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242149,1705699858690,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.690",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242150,1705699858699,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.699",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242151,1705699858710,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.710",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242152,1705699858720,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.720",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242153,1705699858731,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.731",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242154,1705699858742,"fUST",-375.78406185,0.00041917,31,"2024-01-19T21:30:58.742",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242155,1705699858752,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.752",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242156,1705699858762,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.762",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242157,1705699858772,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.772",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242158,1705699858782,"fUST",-500.0,0.00041917,14,"2024-01-19T21:30:58.782",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242159,1705699858792,"fUST",-166.21513945,0.00041917,31,"2024-01-19T21:30:58.792",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242160,1705699858801,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.801",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242161,1705699858810,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242162,1705699858820,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.820",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242163,1705699858829,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242164,1705699858838,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.838",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242165,1705699858849,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.849",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242166,1705699858859,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.859",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242167,1705699858869,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242168,1705699858880,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.880",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242169,1705699858890,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.890",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242170,1705699858900,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.900",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242171,1705699858909,"fUST",-504.00329423,0.00041917,31,"2024-01-19T21:30:58.909",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242172,1705699858919,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.919",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242173,1705699858930,"fUST",-1000.0,0.00041917,2,"2024-01-19T21:30:58.930",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242174,1705699858940,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.940",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242175,1705699858951,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.951",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242176,1705699858962,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242177,1705699858972,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:58.972",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242178,1705699858983,"fUST",-624.38263946,0.00041917,31,"2024-01-19T21:30:58.983",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242179,1705699858993,"fUST",-519.01649096,0.00041917,31,"2024-01-19T21:30:58.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242180,1705699859003,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.003",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242181,1705699859012,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.012",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242182,1705699859021,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.021",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242183,1705699859031,"fUST",-665.95,0.00041917,31,"2024-01-19T21:30:59.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242184,1705699859040,"fUST",-667.54,0.00041917,31,"2024-01-19T21:30:59.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242185,1705699859049,"fUST",-593.65,0.00041917,31,"2024-01-19T21:30:59.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242186,1705699859059,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.059",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242187,1705699859070,"fUST",-150.0,0.00041917,31,"2024-01-19T21:30:59.070",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242188,1705699859079,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.079",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242189,1705699859087,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.087",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242190,1705699859096,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.096",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242191,1705699859106,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.106",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242192,1705699859114,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242193,1705699859124,"fUST",-209.79330662,0.00041917,31,"2024-01-19T21:30:59.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242194,1705699859134,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242195,1705699859144,"fUST",-509.24750775,0.00041917,31,"2024-01-19T21:30:59.144",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242196,1705699859154,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.154",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242197,1705699859163,"fUST",-650.55,0.00041917,31,"2024-01-19T21:30:59.163",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242198,1705699859174,"fUST",-330.64105835,0.00041917,31,"2024-01-19T21:30:59.174",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242199,1705699859184,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.184",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242200,1705699859194,"fUST",-500.87285916,0.00041917,31,"2024-01-19T21:30:59.194",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242201,1705699859203,"fUST",-781.25,0.00041917,31,"2024-01-19T21:30:59.203",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242202,1705699859214,"fUST",-1243.77,0.00041917,31,"2024-01-19T21:30:59.214",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242203,1705699859224,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.224",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242204,1705699859234,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.234",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242205,1705699859244,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.244",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242206,1705699859253,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.253",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242207,1705699859263,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.263",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242208,1705699859273,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242209,1705699859283,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.283",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242210,1705699859293,"fUST",-877.17,0.00041917,31,"2024-01-19T21:30:59.293",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242211,1705699859304,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.304",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242212,1705699859314,"fUST",-587.51,0.00041917,31,"2024-01-19T21:30:59.314",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242213,1705699859324,"fUST",-2426.04,0.00041917,31,"2024-01-19T21:30:59.324",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242214,1705699859334,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.334",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242215,1705699859344,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.344",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242216,1705699859355,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.355",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242217,1705699859367,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.367",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242218,1705699859379,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.379",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242219,1705699859391,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.391",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242220,1705699859402,"fUST",-3410.38,0.00041917,31,"2024-01-19T21:30:59.402",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242221,1705699859411,"fUST",-1617.45,0.00041917,31,"2024-01-19T21:30:59.411",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242222,1705699859423,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.423",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242223,1705699859432,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242224,1705699859441,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.441",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242225,1705699859450,"fUST",-544.45,0.00041917,31,"2024-01-19T21:30:59.450",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242226,1705699859460,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.460",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242227,1705699859470,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.470",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242228,1705699859479,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242229,1705699859488,"fUST",-5972.65,0.00041917,31,"2024-01-19T21:30:59.488",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242230,1705699859497,"fUST",-1221.49,0.00041917,31,"2024-01-19T21:30:59.497",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242231,1705699859507,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.507",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242232,1705699859516,"fUST",-522.56927261,0.00041917,31,"2024-01-19T21:30:59.516",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242233,1705699859525,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.525",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242234,1705699859534,"fUST",-1604.78,0.00041917,31,"2024-01-19T21:30:59.534",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242235,1705699859543,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242236,1705699859553,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242237,1705699859562,"fUST",-10465.17,0.00041917,31,"2024-01-19T21:30:59.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242238,1705699859572,"fUST",-2520.46,0.00041917,31,"2024-01-19T21:30:59.572",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242239,1705699859581,"fUST",-502.27871451,0.00041917,31,"2024-01-19T21:30:59.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242240,1705699859590,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242241,1705699859600,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.600",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242242,1705699859609,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.609",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242243,1705699859618,"fUST",-1837.35,0.00041917,31,"2024-01-19T21:30:59.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242244,1705699859627,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.627",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242245,1705699859637,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242246,1705699859646,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.646",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242247,1705699859655,"fUST",-510.24,0.00041917,31,"2024-01-19T21:30:59.655",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242248,1705699859663,"fUST",-910.12,0.00041917,31,"2024-01-19T21:30:59.663",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242249,1705699859673,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.673",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242250,1705699859682,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.682",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242251,1705699859691,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.691",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242252,1705699859701,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.701",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242253,1705699859710,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.710",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242254,1705699859719,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.719",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242255,1705699859729,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.729",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242256,1705699859739,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.739",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242257,1705699859748,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.748",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242258,1705699859757,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.757",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242259,1705699859767,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242260,1705699859777,"fUST",-1567.25,0.00041917,31,"2024-01-19T21:30:59.777",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242261,1705699859788,"fUST",-1246.54,0.00041917,31,"2024-01-19T21:30:59.788",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242262,1705699859797,"fUST",-500.0,0.00041917,20,"2024-01-19T21:30:59.797",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242263,1705699859807,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.807",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242264,1705699859816,"fUST",-1549.67,0.00041917,31,"2024-01-19T21:30:59.816",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242265,1705699859825,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.825",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242266,1705699859836,"fUST",-7340.51,0.00041917,31,"2024-01-19T21:30:59.836",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242267,1705699859847,"fUST",-474.41863525,0.00041917,31,"2024-01-19T21:30:59.847",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242268,1705699859938,"fUST",-625.0,0.00041917,31,"2024-01-19T21:30:59.938",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242269,1705699859947,"fUST",-6633.49,0.00041917,31,"2024-01-19T21:30:59.947",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242270,1705699859956,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.956",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242271,1705699859966,"fUST",-500.0,0.00041917,2,"2024-01-19T21:30:59.966",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242272,1705699859975,"fUST",-500.0,0.00041917,31,"2024-01-19T21:30:59.975",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242273,1705699859984,"fUST",-668.56,0.00041917,31,"2024-01-19T21:30:59.984",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242274,1705699859993,"fUST",-632.46,0.00041917,31,"2024-01-19T21:30:59.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242275,1705699860002,"fUST",-8354.23,0.00041917,31,"2024-01-19T21:31:00.002",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242276,1705699860011,"fUST",-601.58693995,0.00041917,31,"2024-01-19T21:31:00.011",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242277,1705699860019,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242278,1705699860028,"fUST",-17535.25,0.00041917,31,"2024-01-19T21:31:00.028",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242279,1705699860037,"fUST",-1666.75,0.00041917,31,"2024-01-19T21:31:00.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242280,1705699860046,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242281,1705699860055,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242282,1705699860064,"fUST",-902.61,0.00041917,31,"2024-01-19T21:31:00.064",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242283,1705699860073,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.073",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242284,1705699860082,"fUST",-1792.54,0.00041917,31,"2024-01-19T21:31:00.082",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242285,1705699860091,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.091",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242286,1705699860100,"fUST",-1030.85,0.00041917,31,"2024-01-19T21:31:00.100",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242287,1705699860109,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.109",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242288,1705699860119,"fUST",-1011.32,0.00041917,31,"2024-01-19T21:31:00.119",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242289,1705699860127,"fUST",-2909.87,0.00041917,31,"2024-01-19T21:31:00.127",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242290,1705699860136,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.136",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242291,1705699860145,"fUST",-503.11281892,0.00041917,31,"2024-01-19T21:31:00.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242292,1705699860154,"fUST",-226.60879206,0.00041917,31,"2024-01-19T21:31:00.154",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242293,1705699860163,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.163",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242294,1705699860171,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.171",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242295,1705699860180,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.180",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242296,1705699860189,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.189",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242297,1705699860198,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.198",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242298,1705699860207,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.207",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242299,1705699860216,"fUST",-1530.34,0.00041917,31,"2024-01-19T21:31:00.216",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242300,1705699860225,"fUST",-2230.18,0.00041917,31,"2024-01-19T21:31:00.225",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242301,1705699860234,"fUST",-692.13,0.00041917,31,"2024-01-19T21:31:00.234",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242302,1705699860242,"fUST",-1637.95,0.00041917,31,"2024-01-19T21:31:00.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242303,1705699860251,"fUST",-1392.64,0.00041917,31,"2024-01-19T21:31:00.251",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242304,1705699860260,"fUST",-2007.5,0.00041917,31,"2024-01-19T21:31:00.260",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242305,1705699860270,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242306,1705699860279,"fUST",-230.92803459,0.00041917,31,"2024-01-19T21:31:00.279",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242307,1705699860288,"fUST",-258.72492941,0.00041917,31,"2024-01-19T21:31:00.288",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242308,1705699860297,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242309,1705699860306,"fUST",-3051.98,0.00041917,31,"2024-01-19T21:31:00.306",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242310,1705699860315,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.315",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242311,1705699860324,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.324",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242312,1705699860333,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.333",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242313,1705699860343,"fUST",-456.79877671,0.00041917,31,"2024-01-19T21:31:00.343",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242314,1705699860353,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.353",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242315,1705699860362,"fUST",-848.45,0.00041917,31,"2024-01-19T21:31:00.362",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242316,1705699860371,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.371",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242317,1705699860381,"fUST",-756.66,0.00041917,31,"2024-01-19T21:31:00.381",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242318,1705699860394,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.394",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242319,1705699860403,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.403",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242320,1705699860413,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.413",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242321,1705699860422,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.422",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242322,1705699860431,"fUST",-787.98,0.00041917,31,"2024-01-19T21:31:00.431",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242323,1705699860440,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.440",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242324,1705699860449,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.449",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242325,1705699860458,"fUST",-500.0,0.00041917,2,"2024-01-19T21:31:00.458",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242326,1705699860469,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.469",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242327,1705699860480,"fUST",-34213.03,0.00041917,14,"2024-01-19T21:31:00.480",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242328,1705699860490,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.490",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242329,1705699860499,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.499",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242330,1705699860509,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:00.509",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242331,1705699860518,"fUST",-639.46,0.00041917,31,"2024-01-19T21:31:00.518",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242332,1705699860528,"fUST",-1679.05,0.00041917,31,"2024-01-19T21:31:00.528",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242333,1705699860538,"fUST",-500.0,0.00041917,2,"2024-01-19T21:31:00.538",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242334,1705699860548,"fUST",-159.79980507,0.00041919,30,"2024-01-19T21:31:00.548",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242335,1705699860558,"fUST",-235.123117,0.00041922,21,"2024-01-19T21:31:00.558",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242336,1705699860567,"fUST",-1500.0,0.00042,4,"2024-01-19T21:31:00.567",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242337,1705699860576,"fUST",-973.2826259,0.00042,45,"2024-01-19T21:31:00.576",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242338,1705699860586,"fUST",-1000.0,0.00042,42,"2024-01-19T21:31:00.586",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242339,1705699860596,"fUST",-2500.0,0.00042,10,"2024-01-19T21:31:00.596",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242340,1705699860607,"fUST",-1062.62617422,0.00042,120,"2024-01-19T21:31:00.607",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242341,1705699860616,"fUST",-859.0,0.00042,15,"2024-01-19T21:31:00.616",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242342,1705699860625,"fUST",-4609.0,0.00042,15,"2024-01-19T21:31:00.625",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242343,1705699860635,"fUST",-660.0,0.00042,15,"2024-01-19T21:31:00.635",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242344,1705699860645,"fUST",-615.83536388,0.00042,15,"2024-01-19T21:31:00.645",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242345,1705699860654,"fUST",-154.12939898,0.00042018,30,"2024-01-19T21:31:00.654",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242346,1705699860664,"fUST",-600.0,0.00042028,30,"2024-01-19T21:31:00.664",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242347,1705699860674,"fUST",-154.12939898,0.0004204,30,"2024-01-19T21:31:00.674",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242348,1705699860685,"fUST",-154.12939898,0.00042056,30,"2024-01-19T21:31:00.685",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242349,1705699860694,"fUST",-164.33543258,0.00042095,30,"2024-01-19T21:31:00.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242350,1705699860704,"fUST",-363.24106318,0.00042095,30,"2024-01-19T21:31:00.704",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242351,1705699860715,"fUST",-153.06871281,0.00042095,30,"2024-01-19T21:31:00.715",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242352,1705699860725,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.725",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242353,1705699860735,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.735",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242354,1705699860744,"fUST",-228.23834925,0.00042095,30,"2024-01-19T21:31:00.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242355,1705699860754,"fUST",-303.43000844,0.00042095,30,"2024-01-19T21:31:00.754",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242356,1705699860763,"fUST",-224.510899,0.00042095,30,"2024-01-19T21:31:00.763",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242357,1705699860772,"fUST",-317.38493622,0.00042095,30,"2024-01-19T21:31:00.772",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242358,1705699860782,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.782",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242359,1705699860791,"fUST",-477.16562338,0.00042095,30,"2024-01-19T21:31:00.791",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242360,1705699860800,"fUST",-273.72298672,0.00042095,30,"2024-01-19T21:31:00.800",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242361,1705699860810,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.810",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242362,1705699860819,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.819",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242363,1705699860829,"fUST",-474.05066451,0.00042095,30,"2024-01-19T21:31:00.829",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242364,1705699860838,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.838",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242365,1705699860848,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.848",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242366,1705699860857,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.857",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242367,1705699860866,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.866",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242368,1705699860875,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.875",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242369,1705699860886,"fUST",-500.0,0.00042095,30,"2024-01-19T21:31:00.886",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242370,1705699860896,"fUST",-160.0,0.00042108,3,"2024-01-19T21:31:00.896",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242371,1705699860905,"fUST",-411.419243,0.00042191,7,"2024-01-19T21:31:00.905",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242372,1705699860914,"fUST",-411.419243,0.00042191,7,"2024-01-19T21:31:00.914",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242373,1705699860924,"fUST",-151.0,0.00042191,7,"2024-01-19T21:31:00.924",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242374,1705699860934,"fUST",-157.205432,0.00042191,7,"2024-01-19T21:31:00.934",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242375,1705699860944,"fUST",-157.205432,0.00042191,7,"2024-01-19T21:31:00.944",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242376,1705699860953,"fUST",-1265.817322,0.00042191,7,"2024-01-19T21:31:00.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242377,1705699860963,"fUST",-1265.817322,0.00042191,7,"2024-01-19T21:31:00.963",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242378,1705699860972,"fUST",-10000.0,0.00042191,7,"2024-01-19T21:31:00.972",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242379,1705699860981,"fUST",-10000.0,0.00042191,7,"2024-01-19T21:31:00.981",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242380,1705699860991,"fUST",-10000.0,0.00042191,7,"2024-01-19T21:31:00.991",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242381,1705699861001,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.001",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242382,1705699861009,"fUST",-558.61,0.00042191,31,"2024-01-19T21:31:01.009",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242383,1705699861019,"fUST",-503.33303702,0.00042191,31,"2024-01-19T21:31:01.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242384,1705699861029,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.029",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242385,1705699861038,"fUST",-500.0,0.00042191,7,"2024-01-19T21:31:01.038",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242386,1705699861048,"fUST",-459.15253155,0.00042191,31,"2024-01-19T21:31:01.048",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242387,1705699861057,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.057",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242388,1705699861067,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.067",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242389,1705699861076,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.076",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242390,1705699861086,"fUST",-889.95,0.00042191,31,"2024-01-19T21:31:01.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242391,1705699861095,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.095",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242392,1705699861104,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242393,1705699861114,"fUST",-508.60469395,0.00042191,31,"2024-01-19T21:31:01.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242394,1705699861122,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.122",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242395,1705699861131,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.131",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242396,1705699861140,"fUST",-500.0,0.00042191,7,"2024-01-19T21:31:01.140",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242397,1705699861150,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242398,1705699861160,"fUST",-550.0,0.00042191,31,"2024-01-19T21:31:01.160",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242399,1705699861169,"fUST",-500.0,0.00042191,7,"2024-01-19T21:31:01.169",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242400,1705699861180,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.180",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242401,1705699861190,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242402,1705699861199,"fUST",-1009.39,0.00042191,31,"2024-01-19T21:31:01.199",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242403,1705699861208,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.208",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242404,1705699861218,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.218",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242405,1705699861227,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.227",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242406,1705699861236,"fUST",-450.60797094,0.00042191,31,"2024-01-19T21:31:01.236",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242407,1705699861245,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.245",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242408,1705699861255,"fUST",-448.96215425,0.00042191,31,"2024-01-19T21:31:01.255",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242409,1705699861264,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.264",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242410,1705699861273,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242411,1705699861282,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.282",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242412,1705699861292,"fUST",-868.64,0.00042191,31,"2024-01-19T21:31:01.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242413,1705699861300,"fUST",-595.36085507,0.00042191,31,"2024-01-19T21:31:01.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242414,1705699861309,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242415,1705699861319,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.319",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242416,1705699861328,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.328",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242417,1705699861338,"fUST",-1018.44,0.00042191,31,"2024-01-19T21:31:01.338",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242418,1705699861347,"fUST",-501.40007869,0.00042191,31,"2024-01-19T21:31:01.347",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242419,1705699861356,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242420,1705699861366,"fUST",-501.15009695,0.00042191,31,"2024-01-19T21:31:01.366",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242421,1705699861376,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.376",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242422,1705699861386,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.386",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242423,1705699861397,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.397",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242424,1705699861406,"fUST",-512.16,0.00042191,31,"2024-01-19T21:31:01.406",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242425,1705699861416,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.416",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242426,1705699861427,"fUST",-732.15,0.00042191,31,"2024-01-19T21:31:01.427",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242427,1705699861436,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.436",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242428,1705699861522,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242429,1705699861531,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.531",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242430,1705699861541,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.541",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242431,1705699861550,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.550",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242432,1705699861560,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242433,1705699861569,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.569",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242434,1705699861578,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.578",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242435,1705699861587,"fUST",-500.0,0.00042191,14,"2024-01-19T21:31:01.587",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242436,1705699861598,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.598",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242437,1705699861608,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242438,1705699861618,"fUST",-505.39441684,0.00042191,31,"2024-01-19T21:31:01.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242439,1705699861628,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.628",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242440,1705699861637,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242441,1705699861647,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.647",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242442,1705699861656,"fUST",-578.46074871,0.00042191,31,"2024-01-19T21:31:01.656",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242443,1705699861666,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.666",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242444,1705699861676,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.676",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242445,1705699861686,"fUST",-436.46829411,0.00042191,31,"2024-01-19T21:31:01.686",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242446,1705699861694,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242447,1705699861704,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.704",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242448,1705699861714,"fUST",-1081.74198142,0.00042191,2,"2024-01-19T21:31:01.714",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242449,1705699861723,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.723",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242450,1705699861733,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.733",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242451,1705699861744,"fUST",-391.31701219,0.00042191,31,"2024-01-19T21:31:01.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242452,1705699861754,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.754",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242453,1705699861765,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.765",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242454,1705699861775,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.775",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242455,1705699861786,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.786",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242456,1705699861797,"fUST",-665.95,0.00042191,31,"2024-01-19T21:31:01.797",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242457,1705699861808,"fUST",-667.54,0.00042191,31,"2024-01-19T21:31:01.808",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242458,1705699861818,"fUST",-593.65,0.00042191,31,"2024-01-19T21:31:01.818",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242459,1705699861828,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.828",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242460,1705699861839,"fUST",-150.0,0.00042191,31,"2024-01-19T21:31:01.839",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242461,1705699861849,"fUST",-291.68044868,0.00042191,31,"2024-01-19T21:31:01.849",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242462,1705699861859,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.859",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242463,1705699861869,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242464,1705699861879,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.879",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242465,1705699861889,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.889",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242466,1705699861899,"fUST",-650.55,0.00042191,31,"2024-01-19T21:31:01.899",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242467,1705699861909,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.909",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242468,1705699861919,"fUST",-781.25,0.00042191,31,"2024-01-19T21:31:01.919",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242469,1705699861934,"fUST",-1243.77,0.00042191,31,"2024-01-19T21:31:01.934",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242470,1705699861945,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.945",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242471,1705699861954,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.954",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242472,1705699861965,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.965",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242473,1705699861975,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.975",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242474,1705699861984,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.984",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242475,1705699861994,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:01.994",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242476,1705699862004,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.004",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242477,1705699862013,"fUST",-877.17,0.00042191,31,"2024-01-19T21:31:02.013",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242478,1705699862023,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.023",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242479,1705699862033,"fUST",-587.51,0.00042191,31,"2024-01-19T21:31:02.033",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242480,1705699862043,"fUST",-2426.04,0.00042191,31,"2024-01-19T21:31:02.043",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242481,1705699862054,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.054",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242482,1705699862066,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.066",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242483,1705699862076,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.076",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242484,1705699862085,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.085",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242485,1705699862094,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242486,1705699862104,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242487,1705699862113,"fUST",-3410.38,0.00042191,31,"2024-01-19T21:31:02.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242488,1705699862123,"fUST",-1617.45,0.00042191,31,"2024-01-19T21:31:02.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242489,1705699862132,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242490,1705699862141,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.141",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242491,1705699862150,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242492,1705699862159,"fUST",-544.45,0.00042191,31,"2024-01-19T21:31:02.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242493,1705699862168,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.168",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242494,1705699862183,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.183",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242495,1705699862192,"fUST",-5972.65,0.00042191,31,"2024-01-19T21:31:02.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242496,1705699862202,"fUST",-1221.49,0.00042191,31,"2024-01-19T21:31:02.202",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242497,1705699862212,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242498,1705699862221,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.221",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242499,1705699862231,"fUST",-1604.78,0.00042191,31,"2024-01-19T21:31:02.231",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242500,1705699862240,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.240",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242501,1705699862250,"fUST",-508.15099131,0.00042191,31,"2024-01-19T21:31:02.250",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242502,1705699862259,"fUST",-10465.17,0.00042191,31,"2024-01-19T21:31:02.259",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242503,1705699862268,"fUST",-2520.46,0.00042191,31,"2024-01-19T21:31:02.268",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242504,1705699862278,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.278",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242505,1705699862287,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.287",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242506,1705699862297,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242507,1705699862307,"fUST",-1837.35,0.00042191,31,"2024-01-19T21:31:02.307",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242508,1705699862317,"fUST",-191.25870769,0.00042191,31,"2024-01-19T21:31:02.317",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242509,1705699862327,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.327",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242510,1705699862337,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.337",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242511,1705699862346,"fUST",-510.24,0.00042191,31,"2024-01-19T21:31:02.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242512,1705699862356,"fUST",-910.12,0.00042191,31,"2024-01-19T21:31:02.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242513,1705699862365,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.365",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242514,1705699862375,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.375",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242515,1705699862385,"fUST",-185.41019431,0.00042191,31,"2024-01-19T21:31:02.385",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242516,1705699862396,"fUST",-379.39550443,0.00042191,31,"2024-01-19T21:31:02.396",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242517,1705699862406,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.406",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242518,1705699862415,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.415",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242519,1705699862426,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.426",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242520,1705699862439,"fUST",-522.38611687,0.00042191,31,"2024-01-19T21:31:02.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242521,1705699862448,"fUST",-585.50462809,0.00042191,31,"2024-01-19T21:31:02.448",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242522,1705699862457,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.457",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242523,1705699862469,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.469",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242524,1705699862479,"fUST",-1567.25,0.00042191,31,"2024-01-19T21:31:02.479",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242525,1705699862489,"fUST",-1246.54,0.00042191,31,"2024-01-19T21:31:02.489",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242526,1705699862499,"fUST",-500.0,0.00042191,20,"2024-01-19T21:31:02.499",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242527,1705699862509,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.509",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242528,1705699862519,"fUST",-1549.67,0.00042191,31,"2024-01-19T21:31:02.519",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242529,1705699862529,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.529",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242530,1705699862538,"fUST",-7340.51,0.00042191,31,"2024-01-19T21:31:02.538",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242531,1705699862548,"fUST",-625.0,0.00042191,31,"2024-01-19T21:31:02.548",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242532,1705699862558,"fUST",-6633.49,0.00042191,31,"2024-01-19T21:31:02.558",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242533,1705699862567,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.567",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242534,1705699862577,"fUST",-500.0,0.00042191,2,"2024-01-19T21:31:02.577",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242535,1705699862586,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.586",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242536,1705699862597,"fUST",-668.56,0.00042191,31,"2024-01-19T21:31:02.597",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242537,1705699862610,"fUST",-8354.23,0.00042191,31,"2024-01-19T21:31:02.610",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242538,1705699862620,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.620",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242539,1705699862629,"fUST",-17535.25,0.00042191,31,"2024-01-19T21:31:02.629",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242540,1705699862639,"fUST",-1666.75,0.00042191,31,"2024-01-19T21:31:02.639",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242541,1705699862648,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.648",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242542,1705699862658,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.658",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242543,1705699862668,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.668",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242544,1705699862680,"fUST",-902.61,0.00042191,31,"2024-01-19T21:31:02.680",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242545,1705699862689,"fUST",-1792.54,0.00042191,31,"2024-01-19T21:31:02.689",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242546,1705699862699,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.699",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242547,1705699862709,"fUST",-1030.85,0.00042191,31,"2024-01-19T21:31:02.709",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242548,1705699862719,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.719",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242549,1705699862728,"fUST",-1011.32,0.00042191,31,"2024-01-19T21:31:02.728",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242550,1705699862737,"fUST",-2909.87,0.00042191,31,"2024-01-19T21:31:02.737",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242551,1705699862747,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.747",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242552,1705699862757,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.757",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242553,1705699862767,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242554,1705699862776,"fUST",-356.3190286,0.00042191,31,"2024-01-19T21:31:02.776",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242555,1705699862786,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.786",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242556,1705699862796,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242557,1705699862806,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.806",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242558,1705699862815,"fUST",-1530.34,0.00042191,31,"2024-01-19T21:31:02.815",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242559,1705699862824,"fUST",-2230.18,0.00042191,31,"2024-01-19T21:31:02.824",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242560,1705699862834,"fUST",-692.13,0.00042191,31,"2024-01-19T21:31:02.834",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242561,1705699862844,"fUST",-1637.95,0.00042191,31,"2024-01-19T21:31:02.844",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242562,1705699862853,"fUST",-1392.64,0.00042191,31,"2024-01-19T21:31:02.853",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242563,1705699862863,"fUST",-2007.5,0.00042191,31,"2024-01-19T21:31:02.863",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242564,1705699862873,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.873",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242565,1705699862882,"fUST",-3051.98,0.00042191,31,"2024-01-19T21:31:02.882",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242566,1705699862892,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.892",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242567,1705699862900,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.900",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242568,1705699862910,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.910",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242569,1705699862919,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.919",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242570,1705699862931,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.931",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242571,1705699862941,"fUST",-848.45,0.00042191,31,"2024-01-19T21:31:02.941",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242572,1705699862950,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.950",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242573,1705699862959,"fUST",-756.66,0.00042191,31,"2024-01-19T21:31:02.959",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242574,1705699862968,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:02.968",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242575,1705699863049,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.049",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242576,1705699863057,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.057",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242577,1705699863067,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.067",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242578,1705699863075,"fUST",-787.98,0.00042191,31,"2024-01-19T21:31:03.075",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242579,1705699863085,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.085",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242580,1705699863094,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242581,1705699863104,"fUST",-500.0,0.00042191,2,"2024-01-19T21:31:03.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242582,1705699863113,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242583,1705699863123,"fUST",-34213.03,0.00042191,14,"2024-01-19T21:31:03.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242584,1705699863132,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242585,1705699863142,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.142",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242586,1705699863151,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:03.151",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242587,1705699863160,"fUST",-639.46,0.00042191,31,"2024-01-19T21:31:03.160",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242588,1705699863170,"fUST",-1679.05,0.00042191,31,"2024-01-19T21:31:03.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242589,1705699863181,"fUST",-500.0,0.00042191,2,"2024-01-19T21:31:03.181",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242590,1705699863190,"fUST",-159.79980507,0.00042218,30,"2024-01-19T21:31:03.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242591,1705699863199,"fUST",-159.79980507,0.00042238,30,"2024-01-19T21:31:03.199",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242592,1705699863208,"fUST",-234.11705315,0.00042289,4,"2024-01-19T21:31:03.208",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242593,1705699863217,"fUST",-159.79980507,0.00042331,30,"2024-01-19T21:31:03.217",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242594,1705699863226,"fUST",-457.27174765,0.00042344,2,"2024-01-19T21:31:03.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242595,1705699863235,"fUST",-301.6983017,0.00042392,4,"2024-01-19T21:31:03.235",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242596,1705699863245,"fUST",-1817.89385,0.00042395,2,"2024-01-19T21:31:03.245",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242597,1705699863254,"fUST",-200.32499158,0.00042427,30,"2024-01-19T21:31:03.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242598,1705699863263,"fUST",-10000.0,0.00042465,7,"2024-01-19T21:31:03.263",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242599,1705699863273,"fUST",-10000.0,0.00042465,7,"2024-01-19T21:31:03.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242600,1705699863281,"fUST",-8446.869728,0.00042465,7,"2024-01-19T21:31:03.281",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242601,1705699863290,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.290",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242602,1705699863299,"fUST",-558.61,0.00042465,31,"2024-01-19T21:31:03.299",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242603,1705699863308,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.308",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242604,1705699863317,"fUST",-638.48739459,0.00042465,7,"2024-01-19T21:31:03.317",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242605,1705699863326,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.326",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242606,1705699863336,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.336",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242607,1705699863345,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.345",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242608,1705699863354,"fUST",-889.95,0.00042465,31,"2024-01-19T21:31:03.354",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242609,1705699863364,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.364",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242610,1705699863373,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.373",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242611,1705699863384,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.384",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242612,1705699863397,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.397",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242613,1705699863406,"fUST",-500.0,0.00042465,7,"2024-01-19T21:31:03.406",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242614,1705699863415,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.415",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242615,1705699863424,"fUST",-500.0,0.00042465,7,"2024-01-19T21:31:03.424",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242616,1705699863436,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.436",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242617,1705699863445,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.445",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242618,1705699863454,"fUST",-1009.39,0.00042465,31,"2024-01-19T21:31:03.454",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242619,1705699863463,"fUST",-488.27138124,0.00042465,31,"2024-01-19T21:31:03.463",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242620,1705699863473,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.473",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242621,1705699863483,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.483",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242622,1705699863492,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.492",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242623,1705699863501,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.501",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242624,1705699863511,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.511",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242625,1705699863520,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.520",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242626,1705699863530,"fUST",-868.64,0.00042465,31,"2024-01-19T21:31:03.530",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242627,1705699863539,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.539",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242628,1705699863548,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.548",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242629,1705699863558,"fUST",-447.61909807,0.00042465,31,"2024-01-19T21:31:03.558",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242630,1705699863567,"fUST",-1018.44,0.00042465,31,"2024-01-19T21:31:03.567",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242631,1705699863577,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.577",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242632,1705699863586,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.586",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242633,1705699863596,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.596",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242634,1705699863605,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.605",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242635,1705699863615,"fUST",-512.16,0.00042465,31,"2024-01-19T21:31:03.615",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242636,1705699863625,"fUST",-488.04280479,0.00042465,31,"2024-01-19T21:31:03.625",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242637,1705699863634,"fUST",-732.15,0.00042465,31,"2024-01-19T21:31:03.634",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242638,1705699863645,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.645",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242639,1705699863655,"fUST",-415.09386513,0.00042465,31,"2024-01-19T21:31:03.655",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242640,1705699863664,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.664",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242641,1705699863674,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.674",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242642,1705699863684,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.684",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242643,1705699863693,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.693",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242644,1705699863702,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.702",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242645,1705699863711,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.711",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242646,1705699863721,"fUST",-500.0,0.00042465,14,"2024-01-19T21:31:03.721",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242647,1705699863730,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.730",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242648,1705699863739,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.739",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242649,1705699863748,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.748",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242650,1705699863758,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.758",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242651,1705699863767,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.767",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242652,1705699863776,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.776",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242653,1705699863786,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.786",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242654,1705699863796,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.796",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242655,1705699863805,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.805",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242656,1705699863814,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.814",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242657,1705699863823,"fUST",-499.97474056,0.00042465,31,"2024-01-19T21:31:03.823",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242658,1705699863832,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.832",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242659,1705699863841,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.841",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242660,1705699863849,"fUST",-373.83932656,0.00042465,31,"2024-01-19T21:31:03.849",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242661,1705699863858,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.858",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242662,1705699863868,"fUST",-665.95,0.00042465,31,"2024-01-19T21:31:03.868",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242663,1705699863877,"fUST",-667.54,0.00042465,31,"2024-01-19T21:31:03.877",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242664,1705699863887,"fUST",-593.65,0.00042465,31,"2024-01-19T21:31:03.887",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242665,1705699863896,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.896",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242666,1705699863906,"fUST",-150.0,0.00042465,31,"2024-01-19T21:31:03.906",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242667,1705699863915,"fUST",-352.07696996,0.00042465,31,"2024-01-19T21:31:03.915",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242668,1705699863924,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.924",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242669,1705699863934,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.934",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242670,1705699863943,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.943",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242671,1705699863952,"fUST",-650.55,0.00042465,31,"2024-01-19T21:31:03.952",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242672,1705699863962,"fUST",-1314.0,0.00042465,7,"2024-01-19T21:31:03.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242673,1705699863973,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:03.973",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242674,1705699863983,"fUST",-781.25,0.00042465,31,"2024-01-19T21:31:03.983",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242675,1705699863993,"fUST",-1243.77,0.00042465,31,"2024-01-19T21:31:03.993",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242676,1705699864002,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.002",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242677,1705699864011,"fUST",-542.83318712,0.00042465,31,"2024-01-19T21:31:04.011",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242678,1705699864022,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.022",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242679,1705699864034,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.034",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242680,1705699864043,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.043",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242681,1705699864052,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.052",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242682,1705699864061,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.061",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242683,1705699864071,"fUST",-877.17,0.00042465,31,"2024-01-19T21:31:04.071",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242684,1705699864080,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.080",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242685,1705699864089,"fUST",-587.51,0.00042465,31,"2024-01-19T21:31:04.089",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242686,1705699864099,"fUST",-2426.04,0.00042465,31,"2024-01-19T21:31:04.099",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242687,1705699864110,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.110",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242688,1705699864120,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.120",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242689,1705699864131,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.131",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242690,1705699864141,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.141",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242691,1705699864150,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242692,1705699864159,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242693,1705699864169,"fUST",-3410.38,0.00042465,31,"2024-01-19T21:31:04.169",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242694,1705699864178,"fUST",-1617.45,0.00042465,31,"2024-01-19T21:31:04.178",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242695,1705699864187,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.187",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242696,1705699864197,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.197",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242697,1705699864207,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.207",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242698,1705699864217,"fUST",-544.45,0.00042465,31,"2024-01-19T21:31:04.217",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242699,1705699864226,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242700,1705699864235,"fUST",-306.70470951,0.00042465,31,"2024-01-19T21:31:04.235",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242701,1705699864246,"fUST",-5972.65,0.00042465,31,"2024-01-19T21:31:04.246",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242702,1705699864255,"fUST",-1221.49,0.00042465,31,"2024-01-19T21:31:04.255",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242703,1705699864265,"fUST",-522.82562587,0.00042465,31,"2024-01-19T21:31:04.265",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242704,1705699864274,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.274",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242705,1705699864283,"fUST",-1604.78,0.00042465,31,"2024-01-19T21:31:04.283",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242706,1705699864292,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242707,1705699864302,"fUST",-10465.17,0.00042465,31,"2024-01-19T21:31:04.302",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242708,1705699864310,"fUST",-2520.46,0.00042465,31,"2024-01-19T21:31:04.310",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242709,1705699864319,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.319",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242710,1705699864400,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.400",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242711,1705699864410,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.410",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242712,1705699864419,"fUST",-1837.35,0.00042465,31,"2024-01-19T21:31:04.419",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242713,1705699864429,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.429",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242714,1705699864438,"fUST",-501.52733397,0.00042465,31,"2024-01-19T21:31:04.438",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242715,1705699864447,"fUST",-510.24,0.00042465,31,"2024-01-19T21:31:04.447",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242716,1705699864455,"fUST",-910.12,0.00042465,31,"2024-01-19T21:31:04.455",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242717,1705699864465,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.465",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242718,1705699864475,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.475",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242719,1705699864485,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.485",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242720,1705699864495,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242721,1705699864504,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.504",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242722,1705699864514,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242723,1705699864524,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.524",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242724,1705699864533,"fUST",-1567.25,0.00042465,31,"2024-01-19T21:31:04.533",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242725,1705699864542,"fUST",-1246.54,0.00042465,31,"2024-01-19T21:31:04.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242726,1705699864551,"fUST",-500.0,0.00042465,20,"2024-01-19T21:31:04.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242727,1705699864561,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.561",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242728,1705699864571,"fUST",-1549.67,0.00042465,31,"2024-01-19T21:31:04.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242729,1705699864580,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.580",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242730,1705699864590,"fUST",-7340.51,0.00042465,31,"2024-01-19T21:31:04.590",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242731,1705699864600,"fUST",-625.0,0.00042465,31,"2024-01-19T21:31:04.600",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242732,1705699864609,"fUST",-6633.49,0.00042465,31,"2024-01-19T21:31:04.609",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242733,1705699864618,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242734,1705699864628,"fUST",-500.0,0.00042465,2,"2024-01-19T21:31:04.628",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242735,1705699864637,"fUST",-261.51843576,0.00042465,31,"2024-01-19T21:31:04.637",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242736,1705699864646,"fUST",-668.56,0.00042465,31,"2024-01-19T21:31:04.646",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242737,1705699864656,"fUST",-8354.23,0.00042465,31,"2024-01-19T21:31:04.656",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242738,1705699864665,"fUST",-506.28699417,0.00042465,31,"2024-01-19T21:31:04.665",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242739,1705699864675,"fUST",-17535.25,0.00042465,31,"2024-01-19T21:31:04.675",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242740,1705699864685,"fUST",-1666.75,0.00042465,31,"2024-01-19T21:31:04.685",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242741,1705699864694,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242742,1705699864703,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.703",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242743,1705699864712,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.712",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242744,1705699864722,"fUST",-902.61,0.00042465,31,"2024-01-19T21:31:04.722",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242745,1705699864731,"fUST",-1792.54,0.00042465,31,"2024-01-19T21:31:04.731",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242746,1705699864740,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.740",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242747,1705699864750,"fUST",-1030.85,0.00042465,31,"2024-01-19T21:31:04.750",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242748,1705699864760,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.760",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242749,1705699864769,"fUST",-1011.32,0.00042465,31,"2024-01-19T21:31:04.769",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242750,1705699864779,"fUST",-2909.87,0.00042465,31,"2024-01-19T21:31:04.779",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242751,1705699864788,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.788",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242752,1705699864797,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.797",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242753,1705699864807,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.807",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242754,1705699864816,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.816",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242755,1705699864826,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.826",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242756,1705699864835,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.835",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242757,1705699864846,"fUST",-1530.34,0.00042465,31,"2024-01-19T21:31:04.846",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242758,1705699864856,"fUST",-2230.18,0.00042465,31,"2024-01-19T21:31:04.856",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242759,1705699864867,"fUST",-692.13,0.00042465,31,"2024-01-19T21:31:04.867",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242760,1705699864876,"fUST",-1637.95,0.00042465,31,"2024-01-19T21:31:04.876",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242761,1705699864886,"fUST",-1392.64,0.00042465,31,"2024-01-19T21:31:04.886",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242762,1705699864895,"fUST",-2007.5,0.00042465,31,"2024-01-19T21:31:04.895",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242763,1705699864904,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.904",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242764,1705699864913,"fUST",-3051.98,0.00042465,31,"2024-01-19T21:31:04.913",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242765,1705699864922,"fUST",-444.093918,0.00042465,31,"2024-01-19T21:31:04.922",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242766,1705699864932,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.932",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242767,1705699864942,"fUST",-564.37522847,0.00042465,31,"2024-01-19T21:31:04.942",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242768,1705699864952,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.952",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242769,1705699864962,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242770,1705699864971,"fUST",-848.45,0.00042465,31,"2024-01-19T21:31:04.971",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242771,1705699864980,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.980",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242772,1705699864989,"fUST",-756.66,0.00042465,31,"2024-01-19T21:31:04.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242773,1705699864999,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:04.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242774,1705699865008,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242775,1705699865018,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242776,1705699865027,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242777,1705699865037,"fUST",-787.98,0.00042465,31,"2024-01-19T21:31:05.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242778,1705699865046,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242779,1705699865055,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242780,1705699865064,"fUST",-500.0,0.00042465,2,"2024-01-19T21:31:05.064",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242781,1705699865074,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.074",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242782,1705699865084,"fUST",-34213.03,0.00042465,14,"2024-01-19T21:31:05.084",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242783,1705699865094,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242784,1705699865103,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:05.103",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242785,1705699865113,"fUST",-181.83094124,0.00042465,31,"2024-01-19T21:31:05.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242786,1705699865123,"fUST",-639.46,0.00042465,31,"2024-01-19T21:31:05.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242787,1705699865132,"fUST",-1679.05,0.00042465,31,"2024-01-19T21:31:05.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242788,1705699865141,"fUST",-500.0,0.00042465,2,"2024-01-19T21:31:05.141",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242789,1705699865151,"fUST",-2000.0,0.00042493,30,"2024-01-19T21:31:05.151",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242790,1705699865160,"fUST",-160.0,0.00042495,4,"2024-01-19T21:31:05.160",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242791,1705699865170,"fUST",-617.91539569,0.000425,7,"2024-01-19T21:31:05.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242792,1705699865181,"fUST",-159.79980507,0.00042501,30,"2024-01-19T21:31:05.181",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242793,1705699865190,"fUST",-154.41164271,0.00042502,30,"2024-01-19T21:31:05.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242794,1705699865199,"fUST",-154.41164271,0.00042504,30,"2024-01-19T21:31:05.199",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242795,1705699865208,"fUST",-159.79980507,0.00042532,30,"2024-01-19T21:31:05.208",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242796,1705699865218,"fUST",-159.79980507,0.00042638,30,"2024-01-19T21:31:05.218",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242797,1705699865227,"fUST",-411.419243,0.00042739,7,"2024-01-19T21:31:05.227",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242798,1705699865236,"fUST",-411.419243,0.00042739,7,"2024-01-19T21:31:05.236",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242799,1705699865245,"fUST",-151.0,0.00042739,7,"2024-01-19T21:31:05.245",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242800,1705699865254,"fUST",-157.205432,0.00042739,7,"2024-01-19T21:31:05.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242801,1705699865264,"fUST",-157.205432,0.00042739,7,"2024-01-19T21:31:05.264",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242802,1705699865273,"fUST",-1265.817322,0.00042739,7,"2024-01-19T21:31:05.273",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242803,1705699865283,"fUST",-1265.817322,0.00042739,7,"2024-01-19T21:31:05.283",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242804,1705699865292,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242805,1705699865302,"fUST",-558.61,0.00042739,31,"2024-01-19T21:31:05.302",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242806,1705699865311,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.311",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242807,1705699865320,"fUST",-342.68518406,0.00042739,31,"2024-01-19T21:31:05.320",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242808,1705699865330,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.330",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242809,1705699865339,"fUST",-889.95,0.00042739,31,"2024-01-19T21:31:05.339",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242810,1705699865350,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.350",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242811,1705699865358,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.358",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242812,1705699865369,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.369",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242813,1705699865379,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.379",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242814,1705699865392,"fUST",-500.0,0.00042739,7,"2024-01-19T21:31:05.392",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242815,1705699865402,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.402",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242816,1705699865411,"fUST",-500.0,0.00042739,7,"2024-01-19T21:31:05.411",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242817,1705699865420,"fUST",-521.43320027,0.00042739,31,"2024-01-19T21:31:05.420",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242818,1705699865432,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.432",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242819,1705699865442,"fUST",-1009.39,0.00042739,31,"2024-01-19T21:31:05.442",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242820,1705699865451,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.451",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242821,1705699865461,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.461",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242822,1705699865474,"fUST",-359.28310378,0.00042739,31,"2024-01-19T21:31:05.474",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242823,1705699865484,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.484",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242824,1705699865494,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.494",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242825,1705699865504,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.504",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242826,1705699865514,"fUST",-868.64,0.00042739,31,"2024-01-19T21:31:05.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242827,1705699865523,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242828,1705699865534,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.534",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242829,1705699865543,"fUST",-1018.44,0.00042739,31,"2024-01-19T21:31:05.543",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242830,1705699865553,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242831,1705699865562,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.562",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242832,1705699865571,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.571",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242833,1705699865581,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.581",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242834,1705699865592,"fUST",-512.16,0.00042739,31,"2024-01-19T21:31:05.592",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242835,1705699865673,"fUST",-732.15,0.00042739,31,"2024-01-19T21:31:05.673",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242836,1705699865689,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.689",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242837,1705699865698,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.698",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242838,1705699865707,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.707",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242839,1705699865716,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.716",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242840,1705699865726,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.726",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242841,1705699865735,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.735",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242842,1705699865744,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.744",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242843,1705699865754,"fUST",-500.0,0.00042739,14,"2024-01-19T21:31:05.754",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242844,1705699865764,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.764",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242845,1705699865774,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.774",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242846,1705699865784,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.784",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242847,1705699865793,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.793",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242848,1705699865803,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.803",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242849,1705699865813,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.813",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242850,1705699865822,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.822",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242851,1705699865832,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.832",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242852,1705699865841,"fUST",-478.29020375,0.00042739,31,"2024-01-19T21:31:05.841",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242853,1705699865850,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.850",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242854,1705699865860,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.860",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242855,1705699865869,"fUST",-665.95,0.00042739,31,"2024-01-19T21:31:05.869",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242856,1705699865879,"fUST",-667.54,0.00042739,31,"2024-01-19T21:31:05.879",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242857,1705699865888,"fUST",-593.65,0.00042739,31,"2024-01-19T21:31:05.888",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242858,1705699865897,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.897",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242859,1705699865907,"fUST",-150.0,0.00042739,31,"2024-01-19T21:31:05.907",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242860,1705699865918,"fUST",-448.39107053,0.00042739,31,"2024-01-19T21:31:05.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242861,1705699865933,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.933",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242862,1705699865943,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.943",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242863,1705699865953,"fUST",-650.55,0.00042739,31,"2024-01-19T21:31:05.953",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242864,1705699865967,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.967",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242865,1705699865978,"fUST",-781.25,0.00042739,31,"2024-01-19T21:31:05.978",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242866,1705699865989,"fUST",-1243.77,0.00042739,31,"2024-01-19T21:31:05.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242867,1705699865999,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:05.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242868,1705699866009,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.009",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242869,1705699866020,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.020",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242870,1705699866031,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.031",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242871,1705699866042,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.042",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242872,1705699866052,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.052",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242873,1705699866062,"fUST",-877.17,0.00042739,31,"2024-01-19T21:31:06.062",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242874,1705699866071,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.071",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242875,1705699866081,"fUST",-587.51,0.00042739,31,"2024-01-19T21:31:06.081",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242876,1705699866091,"fUST",-2426.04,0.00042739,31,"2024-01-19T21:31:06.091",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242877,1705699866100,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.100",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242878,1705699866110,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.110",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242879,1705699866119,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.119",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242880,1705699866129,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.129",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242881,1705699866139,"fUST",-516.63593642,0.00042739,31,"2024-01-19T21:31:06.139",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242882,1705699866149,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.149",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242883,1705699866159,"fUST",-3410.38,0.00042739,31,"2024-01-19T21:31:06.159",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242884,1705699866168,"fUST",-1617.45,0.00042739,31,"2024-01-19T21:31:06.168",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242885,1705699866182,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.182",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242886,1705699866192,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.192",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242887,1705699866202,"fUST",-160.40654187,0.00042739,31,"2024-01-19T21:31:06.202",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242888,1705699866211,"fUST",-544.45,0.00042739,31,"2024-01-19T21:31:06.211",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242889,1705699866221,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.221",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242890,1705699866231,"fUST",-5972.65,0.00042739,31,"2024-01-19T21:31:06.231",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242891,1705699866240,"fUST",-1221.49,0.00042739,31,"2024-01-19T21:31:06.240",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242892,1705699866254,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242893,1705699866277,"fUST",-1604.78,0.00042739,31,"2024-01-19T21:31:06.277",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242894,1705699866293,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.293",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242895,1705699866312,"fUST",-10465.17,0.00042739,31,"2024-01-19T21:31:06.312",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242896,1705699866330,"fUST",-2520.46,0.00042739,31,"2024-01-19T21:31:06.330",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242897,1705699866347,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.347",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242898,1705699866365,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.365",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242899,1705699866382,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.382",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242900,1705699866401,"fUST",-1837.35,0.00042739,31,"2024-01-19T21:31:06.401",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242901,1705699866418,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.418",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242902,1705699866438,"fUST",-510.24,0.00042739,31,"2024-01-19T21:31:06.438",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242903,1705699866458,"fUST",-910.12,0.00042739,31,"2024-01-19T21:31:06.458",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242904,1705699866476,"fUST",-214.16597121,0.00042739,31,"2024-01-19T21:31:06.476",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242905,1705699866490,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.490",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242906,1705699866507,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.507",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242907,1705699866522,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.522",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242908,1705699866536,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.536",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242909,1705699866553,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.553",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242910,1705699866568,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.568",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242911,1705699866583,"fUST",-1567.25,0.00042739,31,"2024-01-19T21:31:06.583",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242912,1705699866599,"fUST",-1246.54,0.00042739,31,"2024-01-19T21:31:06.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242913,1705699866613,"fUST",-500.0,0.00042739,20,"2024-01-19T21:31:06.613",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242914,1705699866628,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.628",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242915,1705699866643,"fUST",-1549.67,0.00042739,31,"2024-01-19T21:31:06.643",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242916,1705699866657,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.657",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242917,1705699866672,"fUST",-7340.51,0.00042739,31,"2024-01-19T21:31:06.672",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242918,1705699866687,"fUST",-625.0,0.00042739,31,"2024-01-19T21:31:06.687",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242919,1705699866701,"fUST",-6633.49,0.00042739,31,"2024-01-19T21:31:06.701",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242920,1705699866716,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.716",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242921,1705699866731,"fUST",-500.0,0.00042739,2,"2024-01-19T21:31:06.731",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242922,1705699866745,"fUST",-668.56,0.00042739,31,"2024-01-19T21:31:06.745",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242923,1705699866760,"fUST",-8354.23,0.00042739,31,"2024-01-19T21:31:06.760",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242924,1705699866774,"fUST",-17535.25,0.00042739,31,"2024-01-19T21:31:06.774",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242925,1705699866790,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.790",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242926,1705699866804,"fUST",-1666.75,0.00042739,31,"2024-01-19T21:31:06.804",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242927,1705699866818,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.818",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242928,1705699866832,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.832",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242929,1705699866846,"fUST",-902.61,0.00042739,31,"2024-01-19T21:31:06.846",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242930,1705699866860,"fUST",-1792.54,0.00042739,31,"2024-01-19T21:31:06.860",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242931,1705699866874,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.874",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242932,1705699866888,"fUST",-1030.85,0.00042739,31,"2024-01-19T21:31:06.888",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242933,1705699866903,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.903",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242934,1705699866918,"fUST",-1011.32,0.00042739,31,"2024-01-19T21:31:06.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242935,1705699866933,"fUST",-2909.87,0.00042739,31,"2024-01-19T21:31:06.933",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242936,1705699866948,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242937,1705699866962,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.962",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242938,1705699866977,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.977",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242939,1705699866992,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:06.992",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242940,1705699867007,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.007",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242941,1705699867023,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.023",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242942,1705699867037,"fUST",-1530.34,0.00042739,31,"2024-01-19T21:31:07.037",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242943,1705699867052,"fUST",-2230.18,0.00042739,31,"2024-01-19T21:31:07.052",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242944,1705699867066,"fUST",-692.13,0.00042739,31,"2024-01-19T21:31:07.066",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242945,1705699867079,"fUST",-1637.95,0.00042739,31,"2024-01-19T21:31:07.079",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242946,1705699867094,"fUST",-1392.64,0.00042739,31,"2024-01-19T21:31:07.094",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242947,1705699867108,"fUST",-2007.5,0.00042739,31,"2024-01-19T21:31:07.108",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242948,1705699867122,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.122",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242949,1705699867232,"fUST",-3051.98,0.00042739,31,"2024-01-19T21:31:07.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242950,1705699867248,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.248",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242951,1705699867258,"fUST",-192.41536685,0.00042739,31,"2024-01-19T21:31:07.258",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242952,1705699867268,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.268",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242953,1705699867278,"fUST",-848.45,0.00042739,31,"2024-01-19T21:31:07.278",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242954,1705699867287,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.287",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242955,1705699867296,"fUST",-756.66,0.00042739,31,"2024-01-19T21:31:07.296",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242956,1705699867305,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.305",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242957,1705699867314,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.314",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242958,1705699867324,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.324",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242959,1705699867333,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.333",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242960,1705699867342,"fUST",-787.98,0.00042739,31,"2024-01-19T21:31:07.342",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242961,1705699867352,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.352",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242962,1705699867361,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:07.361",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242963,1705699867372,"fUST",-500.0,0.00042739,2,"2024-01-19T21:31:07.372",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242964,1705699867382,"fUST",-22495.86979916,0.00042739,14,"2024-01-19T21:31:07.382",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242965,1705699867540,"fUST",-10202.84952288,0.00042739,14,"2024-01-19T21:31:07.540",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242966,1705699867555,"fUST",-260.29428997,0.00042739,14,"2024-01-19T21:31:07.555",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242967,1705699868316,"fUST",-0.00175493,0.00022068,2,"2024-01-19T21:31:08.316",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242968,1705699868328,"fUST",-1000.02860268,0.00022068,2,"2024-01-19T21:31:08.328",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242969,1705699869010,"fUST",-589.21908338,0.00022068,2,"2024-01-19T21:31:09.010",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242970,1705699869019,"fUST",-199.14321435,0.00022069,2,"2024-01-19T21:31:09.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242971,1705699869029,"fUST",-784.93302602,0.0002725,2,"2024-01-19T21:31:09.029",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242972,1705699869038,"fUST",-16555.87,0.00027251,3,"2024-01-19T21:31:09.038",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242973,1705699869047,"fUST",-343.61549238,0.00030136,4,"2024-01-19T21:31:09.047",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242974,1705699869057,"fUST",-868.50537945,0.00030136,2,"2024-01-19T21:31:09.057",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242975,1705699869066,"fUST",-601.05812655,0.00030136,4,"2024-01-19T21:31:09.066",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242976,1705699869076,"fUST",-509.91150569,0.00041095,31,"2024-01-19T21:31:09.076",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242977,1705699869086,"fUST",-500.99613015,0.00041095,31,"2024-01-19T21:31:09.086",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242978,1705699869095,"fUST",-500.0,0.00041095,31,"2024-01-19T21:31:09.095",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242979,1705699869104,"fUST",-500.0,0.00041643,31,"2024-01-19T21:31:09.104",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242980,1705699869114,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:09.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242981,1705699869123,"fUST",-500.0,0.00041917,31,"2024-01-19T21:31:09.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242982,1705699869132,"fUST",-265.89742224,0.00042191,31,"2024-01-19T21:31:09.132",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242983,1705699869142,"fUST",-500.0,0.00042191,31,"2024-01-19T21:31:09.142",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242984,1705699869150,"fUST",-500.0,0.00042465,31,"2024-01-19T21:31:09.150",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242985,1705699869160,"fUST",-1254.01638799,0.00042739,14,"2024-01-19T21:31:09.160",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242986,1705699869170,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:09.170",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242987,1705699869179,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:09.179",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242988,1705699869190,"fUST",-535.76916334,0.00042739,31,"2024-01-19T21:31:09.190",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242989,1705699869199,"fUST",-639.46,0.00042739,31,"2024-01-19T21:31:09.199",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242990,1705699869208,"fUST",-1679.05,0.00042739,31,"2024-01-19T21:31:09.208",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242991,1705699869218,"fUST",-500.0,0.00042739,2,"2024-01-19T21:31:09.218",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242992,1705699869227,"fUST",-500.0,0.00042739,31,"2024-01-19T21:31:09.227",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242993,1705699869236,"fUST",-154.41164271,0.00042828,30,"2024-01-19T21:31:09.236",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242994,1705699869246,"fUST",-159.79980509,0.00042864,30,"2024-01-19T21:31:09.246",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242995,1705699869255,"fUST",-160.0,0.00042883,5,"2024-01-19T21:31:09.255",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242996,1705699869265,"fUST",-150.04213599,0.00042889,30,"2024-01-19T21:31:09.265",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242997,1705699869274,"fUST",-157.5,0.0004298,30,"2024-01-19T21:31:09.274",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242998,1705699869283,"fUST",-154.0,0.0004299,30,"2024-01-19T21:31:09.283",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312242999,1705699869292,"fUST",-1000.0,0.00043,43,"2024-01-19T21:31:09.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243000,1705699869301,"fUST",-2500.0,0.00043,21,"2024-01-19T21:31:09.301",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243001,1705699869310,"fUST",-411.419243,0.00043013,7,"2024-01-19T21:31:09.310",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243002,1705699869319,"fUST",-411.419243,0.00043013,7,"2024-01-19T21:31:09.319",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243003,1705699869328,"fUST",-151.0,0.00043013,7,"2024-01-19T21:31:09.328",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243004,1705699869337,"fUST",-157.205432,0.00043013,7,"2024-01-19T21:31:09.337",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243005,1705699869346,"fUST",-157.205432,0.00043013,7,"2024-01-19T21:31:09.346",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243006,1705699869356,"fUST",-1265.817322,0.00043013,7,"2024-01-19T21:31:09.356",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243007,1705699869365,"fUST",-1265.817322,0.00043013,7,"2024-01-19T21:31:09.365",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243008,1705699869377,"fUST",-10000.0,0.00043013,7,"2024-01-19T21:31:09.377",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243009,1705699869387,"fUST",-10000.0,0.00043013,7,"2024-01-19T21:31:09.387",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243010,1705699869398,"fUST",-506.14053466,0.00043013,31,"2024-01-19T21:31:09.398",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243011,1705699869408,"fUST",-558.61,0.00043013,31,"2024-01-19T21:31:09.408",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243012,1705699869418,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.418",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243013,1705699869429,"fUST",-889.95,0.00043013,31,"2024-01-19T21:31:09.429",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243014,1705699869439,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.439",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243015,1705699869448,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.448",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243016,1705699869457,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.457",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243017,1705699869466,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.466",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243018,1705699869477,"fUST",-401.7669085,0.00043013,31,"2024-01-19T21:31:09.477",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243019,1705699869486,"fUST",-500.0,0.00043013,7,"2024-01-19T21:31:09.486",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243020,1705699869495,"fUST",-500.0,0.00043013,7,"2024-01-19T21:31:09.495",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243021,1705699869505,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.505",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243022,1705699869514,"fUST",-1009.39,0.00043013,31,"2024-01-19T21:31:09.514",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243023,1705699869523,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.523",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243024,1705699869532,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.532",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243025,1705699869542,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.542",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243026,1705699869551,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.551",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243027,1705699869560,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.560",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243028,1705699869570,"fUST",-868.64,0.00043013,31,"2024-01-19T21:31:09.570",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243029,1705699869580,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.580",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243030,1705699869589,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.589",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243031,1705699869599,"fUST",-1018.44,0.00043013,31,"2024-01-19T21:31:09.599",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243032,1705699869608,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.608",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243033,1705699869618,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.618",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243034,1705699869627,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.627",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243035,1705699869636,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.636",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243036,1705699869645,"fUST",-512.16,0.00043013,31,"2024-01-19T21:31:09.645",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243037,1705699869655,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.655",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243038,1705699869664,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.664",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243039,1705699869674,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.674",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243040,1705699869683,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.683",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243041,1705699869694,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.694",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243042,1705699869704,"fUST",-500.0,0.00043013,14,"2024-01-19T21:31:09.704",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243043,1705699869714,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.714",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243044,1705699869723,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.723",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243045,1705699869732,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.732",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243046,1705699869741,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.741",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243047,1705699869751,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.751",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243048,1705699869761,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.761",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243049,1705699869770,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.770",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243050,1705699869779,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.779",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243051,1705699869789,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.789",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243052,1705699869798,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.798",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243053,1705699869808,"fUST",-665.95,0.00043013,31,"2024-01-19T21:31:09.808",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243054,1705699869818,"fUST",-667.54,0.00043013,31,"2024-01-19T21:31:09.818",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243055,1705699869827,"fUST",-593.65,0.00043013,31,"2024-01-19T21:31:09.827",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243056,1705699869836,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.836",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243057,1705699869846,"fUST",-150.0,0.00043013,31,"2024-01-19T21:31:09.846",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243058,1705699869855,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.855",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243059,1705699869865,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.865",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243060,1705699869874,"fUST",-650.55,0.00043013,31,"2024-01-19T21:31:09.874",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243061,1705699869884,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.884",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243062,1705699869893,"fUST",-781.25,0.00043013,31,"2024-01-19T21:31:09.893",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243063,1705699869901,"fUST",-1243.77,0.00043013,31,"2024-01-19T21:31:09.901",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243064,1705699869910,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.910",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243065,1705699869920,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.920",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243066,1705699869930,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.930",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243067,1705699869941,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.941",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243068,1705699869951,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.951",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243069,1705699869961,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.961",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243070,1705699869970,"fUST",-877.17,0.00043013,31,"2024-01-19T21:31:09.970",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243071,1705699869979,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:09.979",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243072,1705699869989,"fUST",-587.51,0.00043013,31,"2024-01-19T21:31:09.989",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243073,1705699869999,"fUST",-2426.04,0.00043013,31,"2024-01-19T21:31:09.999",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243074,1705699870008,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.008",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243075,1705699870018,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.018",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243076,1705699870027,"fUST",-604.81842274,0.00043013,31,"2024-01-19T21:31:10.027",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243077,1705699870036,"fUST",-273.92524445,0.00043013,31,"2024-01-19T21:31:10.036",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243078,1705699870046,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.046",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243079,1705699870055,"fUST",-3410.38,0.00043013,31,"2024-01-19T21:31:10.055",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243080,1705699870064,"fUST",-1617.45,0.00043013,31,"2024-01-19T21:31:10.064",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243081,1705699870073,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.073",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243082,1705699870082,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.082",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243083,1705699870091,"fUST",-544.45,0.00043013,31,"2024-01-19T21:31:10.091",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243084,1705699870101,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.101",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243085,1705699870110,"fUST",-1221.49,0.00043013,31,"2024-01-19T21:31:10.110",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243086,1705699870120,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.120",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243087,1705699870129,"fUST",-1604.78,0.00043013,31,"2024-01-19T21:31:10.129",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243088,1705699870138,"fUST",-10465.17,0.00043013,31,"2024-01-19T21:31:10.138",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243089,1705699870148,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.148",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243090,1705699870157,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.157",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243091,1705699870166,"fUST",-1837.35,0.00043013,31,"2024-01-19T21:31:10.166",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243092,1705699870175,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.175",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243093,1705699870185,"fUST",-510.24,0.00043013,31,"2024-01-19T21:31:10.185",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243094,1705699870194,"fUST",-910.12,0.00043013,31,"2024-01-19T21:31:10.194",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243095,1705699870203,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.203",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243096,1705699870212,"fUST",-521.23122966,0.00043013,31,"2024-01-19T21:31:10.212",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243097,1705699870222,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.222",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243098,1705699870232,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.232",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243099,1705699870242,"fUST",-610.47579592,0.00043013,31,"2024-01-19T21:31:10.242",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243100,1705699870251,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.251",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243101,1705699870261,"fUST",-1567.25,0.00043013,31,"2024-01-19T21:31:10.261",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243102,1705699870270,"fUST",-1246.54,0.00043013,31,"2024-01-19T21:31:10.270",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243103,1705699870280,"fUST",-500.0,0.00043013,20,"2024-01-19T21:31:10.280",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243104,1705699870289,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.289",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243105,1705699870300,"fUST",-1549.67,0.00043013,31,"2024-01-19T21:31:10.300",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243106,1705699870309,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.309",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243107,1705699870320,"fUST",-7340.51,0.00043013,31,"2024-01-19T21:31:10.320",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243108,1705699870330,"fUST",-625.0,0.00043013,31,"2024-01-19T21:31:10.330",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243109,1705699870340,"fUST",-6633.49,0.00043013,31,"2024-01-19T21:31:10.340",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243110,1705699870349,"fUST",-500.0,0.00043013,2,"2024-01-19T21:31:10.349",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243111,1705699870359,"fUST",-500.0,0.00043013,31,"2024-01-19T21:31:10.359",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243112,1705699870368,"fUST",-668.56,0.00043013,31,"2024-01-19T21:31:10.368",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243113,1705699870378,"fUST",-8354.23,0.00043013,31,"2024-01-19T21:31:10.378",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243114,1705699870475,"fUST",-15295.43802744,0.00043013,31,"2024-01-19T21:31:10.475",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243116,1705700480623,"fUST",2707.42562247,0.00022069,5,"2024-01-19T21:41:20.623",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243117,1705700730164,"fUST",-1042.23653843,0.00021916,2,"2024-01-19T21:45:30.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243118,1705700826123,"fUST",-3145.68974836,0.00019969,2,"2024-01-19T21:47:06.123",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243119,1705700827112,"fUST",-1058.07136396,0.00019969,2,"2024-01-19T21:47:07.112",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243120,1705700827134,"fUST",-154.86062544,0.00021909,2,"2024-01-19T21:47:07.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243121,1705700827156,"fUST",-168.33406994,0.0002191,2,"2024-01-19T21:47:07.156",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243122,1705700847140,"fUST",-154.86062544,0.00020999,2,"2024-01-19T21:47:27.140",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243123,1705700847164,"fUST",-154.86062544,0.00020999,2,"2024-01-19T21:47:27.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243124,1705700847185,"fUST",-327.3065169,0.00021,2,"2024-01-19T21:47:27.185",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243125,1705700847207,"fUST",-2076.94068734,0.00021909,2,"2024-01-19T21:47:27.207",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243131,1705700952143,"fUST",-1197.20181474,0.00021898,2,"2024-01-19T21:49:12.143",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243132,1705700952164,"fUST",-594.84589351,0.00021898,2,"2024-01-19T21:49:12.164",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243133,1705700952185,"fUST",-11656.76,0.00021899,3,"2024-01-19T21:49:12.185",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243134,1705700952206,"fUST",-1112.70762559,0.00021909,2,"2024-01-19T21:49:12.206",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243135,1705700952226,"fUST",-126218.98422427,0.00021909,2,"2024-01-19T21:49:12.226",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243136,1705700952246,"fUST",-1004.3710912,0.00021915,2,"2024-01-19T21:49:12.246",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243137,1705700952266,"fUST",-193.5485533,0.00021918,2,"2024-01-19T21:49:12.266",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243138,1705700952292,"fUST",-11274.50267511,0.00021979,2,"2024-01-19T21:49:12.292",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243139,1705700962130,"fUST",-164.44494494,0.00021798,2,"2024-01-19T21:49:22.130",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243140,1705700962155,"fUST",-234.2138898,0.00021979,2,"2024-01-19T21:49:22.155",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243141,1705700968133,"fUST",-13391.28343509,0.00021979,2,"2024-01-19T21:49:28.133",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243142,1705700968154,"fUST",-711.70401295,0.00022056,2,"2024-01-19T21:49:28.154",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243143,1705700968174,"fUST",-178.67391792,0.00022076,2,"2024-01-19T21:49:28.174",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243144,1705700968193,"fUST",-155.09307297,0.00022077,2,"2024-01-19T21:49:28.193",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243145,1705700968215,"fUST",-293.62344897,0.00022077,2,"2024-01-19T21:49:28.215",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243146,1705700968235,"fUST",-310.15159405,0.00022077,2,"2024-01-19T21:49:28.235",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243147,1705700968254,"fUST",-208.44655989,0.00022078,2,"2024-01-19T21:49:28.254",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243148,1705700968274,"fUST",-941.06369479,0.00022078,2,"2024-01-19T21:49:28.274",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243149,1705700968294,"fUST",-618.89291521,0.00022078,2,"2024-01-19T21:49:28.294",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243150,1705700968313,"fUST",-823.86653966,0.000227,2,"2024-01-19T21:49:28.313",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243151,1705700968334,"fUST",-74.19666593,0.00023181,7,"2024-01-19T21:49:28.334",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243172,1705701031825,"fUST",-125.80333407,0.00023181,7,"2024-01-19T21:50:31.825",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243175,1705701031837,"fUST",-254.329407,0.0002389,2,"2024-01-19T21:50:31.837",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243177,1705701031849,"fUST",-498.00832139,0.0002495,5,"2024-01-19T21:50:31.849",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243179,1705701031861,"fUST",-167.197675,0.00024952,2,"2024-01-19T21:50:31.861",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243181,1705701031872,"fUST",-1280.43916412,0.00024969,2,"2024-01-19T21:50:31.872",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243182,1705701031887,"fUST",-2923.3219482,0.00024969,2,"2024-01-19T21:50:31.887",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243184,1705701031896,"fUST",-1045.65136347,0.00025,2,"2024-01-19T21:50:31.896",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243186,1705701031906,"fUST",-280.0,0.00025499,7,"2024-01-19T21:50:31.906",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243188,1705701031918,"fUST",-1695.01755875,0.00027249,2,"2024-01-19T21:50:31.918",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243190,1705701031929,"fUST",-264.03826997,0.0002725,2,"2024-01-19T21:50:31.929",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243193,1705701031940,"fUST",-245.96363413,0.0002725,2,"2024-01-19T21:50:31.940",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243195,1705701031952,"fUST",-5767.06701002,0.0002725,2,"2024-01-19T21:50:31.952",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243197,1705701031964,"fUST",-290.08228321,0.00028,2,"2024-01-19T21:50:31.964",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243199,1705701031975,"fUST",-391.0,0.00028049,15,"2024-01-19T21:50:31.975",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243201,1705701031986,"fUST",-154.86062544,0.00029,2,"2024-01-19T21:50:31.986",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243204,1705701031997,"fUST",-1879.41245692,0.00029968,2,"2024-01-19T21:50:31.997",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243206,1705701032007,"fUST",-4203.76111232,0.00029969,2,"2024-01-19T21:50:32.007",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243208,1705701032019,"fUST",-432.8970436,0.0003,4,"2024-01-19T21:50:32.019",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243210,1705701032030,"fUST",-682.3767278,0.0003,3,"2024-01-19T21:50:32.030",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243212,1705701032040,"fUST",-688.01285151,0.00030135,4,"2024-01-19T21:50:32.040",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243214,1705701032050,"fUST",-464.33375401,0.00030136,2,"2024-01-19T21:50:32.050",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243216,1705701032060,"fUST",-206.861446,0.00030137,2,"2024-01-19T21:50:32.060",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243218,1705701032070,"fUST",-6095.17,0.00030591,3,"2024-01-19T21:50:32.070",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243220,1705701032082,"fUST",-11029.46,0.00030591,3,"2024-01-19T21:50:32.082",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243223,1705701032092,"fUST",-9191.22,0.00030591,3,"2024-01-19T21:50:32.092",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243225,1705701032102,"fUST",-62682.28321139,0.00030601,5,"2024-01-19T21:50:32.102",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243227,1705701032113,"fUST",-4925.37273712,0.00030601,3,"2024-01-19T21:50:32.113",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243229,1705701032124,"fUST",-6850.74613957,0.00030601,3,"2024-01-19T21:50:32.124",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243231,1705701032134,"fUST",-200.0,0.00030854,15,"2024-01-19T21:50:32.134",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243233,1705701032145,"fUST",-35.79208429,0.00030854,15,"2024-01-19T21:50:32.145",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243265,1705701038101,"fUST",-1438.42001622,0.00030601,3,"2024-01-19T21:50:38.101",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243266,1705701038114,"fUST",-312.20791571,0.00030854,15,"2024-01-19T21:50:38.114",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243267,1705701038127,"fUST",-977.19623955,0.00032398,2,"2024-01-19T21:50:38.127",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243268,1705701038138,"fUST",-386.20387045,0.00033,2,"2024-01-19T21:50:38.138",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243269,1705701038148,"fUST",-6762.26543772,0.00033,4,"2024-01-19T21:50:38.148",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243270,1705701038158,"fUST",-200.0,0.00033939,15,"2024-01-19T21:50:38.158",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243272,1705701038168,"fUST",-126.55604323,0.00033939,15,"2024-01-19T21:50:38.168",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243289,1705701040937,"fUST",-319.08679849,0.00032,4,"2024-01-19T21:50:40.937",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243290,1705701040948,"fUST",-73.44395677,0.00033939,15,"2024-01-19T21:50:40.948",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243291,1705701040959,"fUST",-368.0,0.00033939,15,"2024-01-19T21:50:40.959",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243292,1705701040969,"fUST",-1933.70713559,0.00034102,4,"2024-01-19T21:50:40.969",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243293,1705701040986,"fUST",-386.565,0.00034102,4,"2024-01-19T21:50:40.986",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243346,1705701045956,"fUST",-141.75839035,0.00034102,4,"2024-01-19T21:50:45.956",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243348,1705701045966,"fUST",-150.0,0.0003453,2,"2024-01-19T21:50:45.966",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243350,1705701045975,"fUST",-10.08381965,0.0003453,2,"2024-01-19T21:50:45.975",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243359,1705701249255,"fUST",550.75007578,0.0002222,5,"2024-01-19T21:54:09.255",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243360,1705701296418,"fUST",3971.58661394,0.00020997,7,"2024-01-19T21:54:56.418",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243361,1705701351797,"fUST",200.0,0.00022044,7,"2024-01-19T21:55:51.797",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243365,1705701652841,"fUST",280.0,0.00021914,7,"2024-01-19T22:00:52.841",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243366,1705701848297,"fUST",254.329407,0.00017966,2,"2024-01-19T22:04:08.297",0.00043799999999999997,33.03,0.8734724295442331,146906825.8456038]
[312243367,1705701949529,"fUST",3482.3610978,0.00017956,2,"2024-01-19T22:05:49.529",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243368,1705701952278,"fUST",280.0,0.00021886,7,"2024-01-19T22:05:52.278",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243369,1705702015196,"fUST",3405.7554606,0.00017948,2,"2024-01-19T22:06:55.196",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243370,1705702025082,"fUST",-594.84589351,0.00018942,2,"2024-01-19T22:07:05.082",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243371,1705702025104,"fUST",-470.51403112,0.00018943,2,"2024-01-19T22:07:05.104",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243372,1705702035735,"fUST",263.1680597,0.000182,2,"2024-01-19T22:07:15.735",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243373,1705702036375,"fUST",5287.8170074,0.00018056,2,"2024-01-19T22:07:16.375",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243374,1705702042091,"fUST",-154.86062544,0.00018941,2,"2024-01-19T22:07:22.091",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243375,1705702042113,"fUST",-607.13204194,0.00018941,2,"2024-01-19T22:07:22.113",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243376,1705702042136,"fUST",-154.86062544,0.00018942,2,"2024-01-19T22:07:22.136",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243377,1705702042156,"fUST",-348.2599223,0.00018942,2,"2024-01-19T22:07:22.156",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243378,1705702049100,"fUST",-425.87092238,0.0001894,2,"2024-01-19T22:07:29.100",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243379,1705702049123,"fUST",-643.0307645,0.00018942,2,"2024-01-19T22:07:29.123",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243381,1705702146116,"fUST",-1241.8968664,0.00018936,2,"2024-01-19T22:09:06.116",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243382,1705702146136,"fUST",-5180.65166756,0.00018937,2,"2024-01-19T22:09:06.136",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243383,1705702146158,"fUST",-294.70821043,0.00018937,2,"2024-01-19T22:09:06.158",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243384,1705702146203,"fUST",-112.16933186,0.00018937,2,"2024-01-19T22:09:06.203",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243385,1705702149213,"fUST",-20779.0378992,0.00018937,2,"2024-01-19T22:09:09.213",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243386,1705702149233,"fUST",-154.86062544,0.00018937,2,"2024-01-19T22:09:09.233",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243387,1705702149257,"fUST",-4811.28224285,0.00018938,2,"2024-01-19T22:09:09.257",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243388,1705702149277,"fUST",-2038.05199526,0.00018938,2,"2024-01-19T22:09:09.277",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243389,1705702149297,"fUST",-1602.24051039,0.00018938,2,"2024-01-19T22:09:09.297",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243390,1705702149317,"fUST",-2102.11817883,0.00018938,2,"2024-01-19T22:09:09.317",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243391,1705702149337,"fUST",-275.03093429,0.00018938,2,"2024-01-19T22:09:09.337",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243392,1705702149358,"fUST",-8757.15684933,0.00018939,2,"2024-01-19T22:09:09.358",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243393,1705702149377,"fUST",-5639.35059667,0.0001894,2,"2024-01-19T22:09:09.377",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243394,1705702152091,"fUST",-8427.80491247,0.0001894,2,"2024-01-19T22:09:12.091",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243395,1705702154147,"fUST",-7608.45271526,0.0001894,2,"2024-01-19T22:09:14.147",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243396,1705702154169,"fUST",-242.50729689,0.00018942,2,"2024-01-19T22:09:14.169",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243397,1705702154191,"fUST",-154.86062544,0.00018942,2,"2024-01-19T22:09:14.191",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243398,1705702154215,"fUST",-177.15191446,0.00018956,2,"2024-01-19T22:09:14.215",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243399,1705702154236,"fUST",-164.65058158,0.00018961,2,"2024-01-19T22:09:14.236",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243400,1705702154257,"fUST",-167.197675,0.00019178,2,"2024-01-19T22:09:14.257",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243401,1705702154278,"fUST",-9776.02,0.00019625,3,"2024-01-19T22:09:14.278",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243402,1705702154300,"fUST",-6788.91,0.00019635,3,"2024-01-19T22:09:14.300",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243403,1705702154321,"fUST",-154.96896906,0.00019643,2,"2024-01-19T22:09:14.321",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243404,1705702154341,"fUST",-398.05301093,0.00019644,2,"2024-01-19T22:09:14.341",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243405,1705702154377,"fUST",-24900.0,0.00019645,2,"2024-01-19T22:09:14.377",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243406,1705702154399,"fUST",-174.24179847,0.00019786,2,"2024-01-19T22:09:14.399",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243407,1705702154422,"fUST",-200.0,0.00019896,2,"2024-01-19T22:09:14.422",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243408,1705702154445,"fUST",-1197.20181474,0.0002,2,"2024-01-19T22:09:14.445",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243409,1705702154465,"fUST",-588.89360979,0.00021,2,"2024-01-19T22:09:14.465",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243410,1705702154486,"fUST",-1763.93265691,0.00021,2,"2024-01-19T22:09:14.486",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243411,1705702154508,"fUST",-327.3065169,0.00021,2,"2024-01-19T22:09:14.508",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243412,1705702154528,"fUST",-290.34519337,0.00021886,2,"2024-01-19T22:09:14.528",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243413,1705702154548,"fUST",-169.67979,0.00021918,2,"2024-01-19T22:09:14.548",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243414,1705702154569,"fUST",-425.53656097,0.00022,2,"2024-01-19T22:09:14.569",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243415,1705702154592,"fUST",-3963.07176261,0.00022,2,"2024-01-19T22:09:14.592",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243416,1705702154612,"fUST",-300.68115955,0.00022043,2,"2024-01-19T22:09:14.612",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243417,1705702154633,"fUST",-7059.20846776,0.00022043,2,"2024-01-19T22:09:14.633",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243418,1705702154655,"fUST",-40197.07112468,0.00022044,2,"2024-01-19T22:09:14.655",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243419,1705702154675,"fUST",-1029.84961914,0.00022221,2,"2024-01-19T22:09:14.675",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243420,1705702154696,"fUST",-169.67979,0.00022559,2,"2024-01-19T22:09:14.696",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243421,1705702154716,"fUST",-155.15231656,0.00023181,2,"2024-01-19T22:09:14.716",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243422,1705702154735,"fUST",-300.0,0.00023181,2,"2024-01-19T22:09:14.735",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243423,1705702154935,"fUST",-169.67979,0.000232,2,"2024-01-19T22:09:14.935",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243424,1705702154958,"fUST",-546.17876194,0.000237,2,"2024-01-19T22:09:14.958",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243425,1705702154978,"fUST",-224.510899,0.000237,2,"2024-01-19T22:09:14.978",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243426,1705702154998,"fUST",-602.57250633,0.000237,2,"2024-01-19T22:09:14.998",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243427,1705702155019,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.019",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243428,1705702155038,"fUST",-476.07740433,0.000237,2,"2024-01-19T22:09:15.038",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243429,1705702155059,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.059",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243430,1705702155078,"fUST",-501.02390455,0.000237,2,"2024-01-19T22:09:15.078",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243431,1705702155098,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.098",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243432,1705702155118,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.118",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243433,1705702155139,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.139",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243434,1705702155162,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.162",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243435,1705702155184,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.184",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243436,1705702155207,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.207",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243437,1705702155228,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.228",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243438,1705702155252,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.252",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243439,1705702155273,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.273",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243440,1705702155294,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.294",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243441,1705702155315,"fUST",-500.0,0.000237,2,"2024-01-19T22:09:15.315",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243442,1705702155338,"fUST",-396.31038271,0.000237,2,"2024-01-19T22:09:15.338",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243443,1705702155358,"fUST",-218.91529236,0.00023741,2,"2024-01-19T22:09:15.358",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243444,1705702155377,"fUST",-169.67979,0.00023841,2,"2024-01-19T22:09:15.377",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243445,1705702155398,"fUST",-4011.58774012,0.00024,2,"2024-01-19T22:09:15.398",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243446,1705702155419,"fUST",-161.45094315,0.00024074,7,"2024-01-19T22:09:15.419",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243447,1705702164120,"fUST",-5180.65166756,0.00019437,2,"2024-01-19T22:09:24.120",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243448,1705702164141,"fUST",-361.84341018,0.00019633,2,"2024-01-19T22:09:24.141",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243449,1705702164181,"fUST",-36.0741254,0.00019633,2,"2024-01-19T22:09:24.181",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243450,1705702166442,"fUST",244.46487632,0.00018942,2,"2024-01-19T22:09:26.442",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243453,1705702214135,"fUST",1163.33026946,0.00018942,2,"2024-01-19T22:10:14.135",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243462,1705702232020,"fUST",-2053.43060886,0.00018942,2,"2024-01-19T22:10:32.020",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243463,1705702232029,"fUST",-167.269291,0.00021918,2,"2024-01-19T22:10:32.029",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243464,1705702232040,"fUST",-3955.54830897,0.00022,2,"2024-01-19T22:10:32.040",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243465,1705702232049,"fUST",-95.15064245,0.00022559,2,"2024-01-19T22:10:32.049",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243471,1705702238067,"fUST",-72.11864855,0.00022559,2,"2024-01-19T22:10:38.067",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243472,1705702238078,"fUST",-167.269291,0.000232,2,"2024-01-19T22:10:38.078",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243474,1705702238088,"fUST",-1197.20181474,0.0002384,2,"2024-01-19T22:10:38.088",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243491,1705702238097,"fUST",-167.269291,0.00023841,2,"2024-01-19T22:10:38.097",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243493,1705702238249,"fUST",-459.75942483,0.00024071,2,"2024-01-19T22:10:38.249",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243496,1705702238262,"fUST",-1304.17323208,0.00024071,2,"2024-01-19T22:10:38.262",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243498,1705702238271,"fUST",-5483.36584487,0.00024072,2,"2024-01-19T22:10:38.271",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243500,1705702238281,"fUST",-1241.018516,0.00024073,2,"2024-01-19T22:10:38.281",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243502,1705702238291,"fUST",-294.70821043,0.00024073,2,"2024-01-19T22:10:38.291",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243504,1705702238300,"fUST",-155.86724935,0.00024073,2,"2024-01-19T22:10:38.300",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243506,1705702238309,"fUST",-229.54905685,0.00024074,7,"2024-01-19T22:10:38.309",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243508,1705702238319,"fUST",-167.269291,0.00024482,2,"2024-01-19T22:10:38.319",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243509,1705702238327,"fUST",-154.95351395,0.0002457,2,"2024-01-19T22:10:38.327",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243511,1705702238337,"fUST",-24900.0,0.00024571,2,"2024-01-19T22:10:38.337",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243513,1705702238346,"fUST",-174.24179847,0.00024786,2,"2024-01-19T22:10:38.346",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243515,1705702238355,"fUST",-175.98928689,0.000249,2,"2024-01-19T22:10:38.355",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243518,1705702238365,"fUST",-701.41982279,0.00025,2,"2024-01-19T22:10:38.365",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243520,1705702238374,"fUST",-3877.91239094,0.00025,2,"2024-01-19T22:10:38.374",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243522,1705702238384,"fUST",-1045.65136347,0.00025,2,"2024-01-19T22:10:38.384",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243524,1705702238393,"fUST",-297.89491392,0.00025,2,"2024-01-19T22:10:38.393",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243526,1705702238403,"fUST",-218.91529232,0.00025281,2,"2024-01-19T22:10:38.403",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243527,1705702238412,"fUST",-4719.78899734,0.00025296,2,"2024-01-19T22:10:38.412",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243530,1705702238422,"fUST",-2093.74877759,0.00025297,2,"2024-01-19T22:10:38.422",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243532,1705702238431,"fUST",-200.0,0.00026482,15,"2024-01-19T22:10:38.431",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243533,1705702238440,"fUST",-348.0,0.00026482,15,"2024-01-19T22:10:38.440",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243535,1705702238449,"fUST",-218.91529232,0.00026821,2,"2024-01-19T22:10:38.449",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243537,1705702238458,"fUST",-155.0,0.000278,2,"2024-01-19T22:10:38.458",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243539,1705702238467,"fUST",-290.08228321,0.00028,2,"2024-01-19T22:10:38.467",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243541,1705702238476,"fUST",-218.91529232,0.0002836,2,"2024-01-19T22:10:38.476",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243544,1705702238486,"fUST",-1370.99437628,0.00028508,2,"2024-01-19T22:10:38.486",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243545,1705702238495,"fUST",-11694.12753353,0.0002851,2,"2024-01-19T22:10:38.495",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243548,1705702238505,"fUST",-7015.13,0.00028719,3,"2024-01-19T22:10:38.505",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243549,1705702238514,"fUST",-8418.15,0.00028729,3,"2024-01-19T22:10:38.514",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243552,1705702238523,"fUST",-10101.78,0.00028739,3,"2024-01-19T22:10:38.523",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243553,1705702238533,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T22:10:38.533",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243556,1705702238542,"fUST",-326.9284062,0.00028797,2,"2024-01-19T22:10:38.542",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243557,1705702238551,"fUST",-802.76027922,0.00028798,2,"2024-01-19T22:10:38.551",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243559,1705702238560,"fUST",-193.00215354,0.00028798,2,"2024-01-19T22:10:38.560",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243562,1705702238570,"fUST",-155.23850692,0.00028798,2,"2024-01-19T22:10:38.570",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243564,1705702238579,"fUST",-170.72767926,0.00028798,2,"2024-01-19T22:10:38.579",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243566,1705702238589,"fUST",-3072.54572888,0.00028798,2,"2024-01-19T22:10:38.589",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243568,1705702238598,"fUST",-20417.15991446,0.00028798,2,"2024-01-19T22:10:38.598",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243570,1705702238607,"fUST",-207.79422098,0.00028798,2,"2024-01-19T22:10:38.607",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243572,1705702238617,"fUST",-219.56301904,0.00028798,2,"2024-01-19T22:10:38.617",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243574,1705702238626,"fUST",-155.37889533,0.00028799,2,"2024-01-19T22:10:38.626",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243576,1705702238635,"fUST",-2985.75273705,0.00028799,7,"2024-01-19T22:10:38.635",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243577,1705702238643,"fUST",-164.33543258,0.00028799,4,"2024-01-19T22:10:38.643",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243580,1705702238653,"fUST",-153.06871281,0.00028799,4,"2024-01-19T22:10:38.653",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243581,1705702238662,"fUST",-381.40311634,0.00028799,4,"2024-01-19T22:10:38.662",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243583,1705702238671,"fUST",-500.0,0.00028799,4,"2024-01-19T22:10:38.671",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243585,1705702238681,"fUST",-500.0,0.00028799,4,"2024-01-19T22:10:38.681",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243588,1705702238690,"fUST",-500.0,0.00028799,4,"2024-01-19T22:10:38.690",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243589,1705702238700,"fUST",-561.57219861,0.00028799,4,"2024-01-19T22:10:38.700",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243591,1705702238711,"fUST",-500.0,0.00028799,4,"2024-01-19T22:10:38.711",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243593,1705702238720,"fUST",-214.72453052,0.00028799,2,"2024-01-19T22:10:38.720",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243595,1705702238729,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.729",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243597,1705702238739,"fUST",-421.80075443,0.00028799,2,"2024-01-19T22:10:38.739",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243600,1705702238751,"fUST",-382.32513335,0.00028799,2,"2024-01-19T22:10:38.751",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243602,1705702238761,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.761",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243603,1705702238772,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.772",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243605,1705702238780,"fUST",-307.63353651,0.00028799,2,"2024-01-19T22:10:38.780",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243607,1705702238789,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.789",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243609,1705702238798,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.798",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243611,1705702238808,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.808",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243614,1705702238824,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.824",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243617,1705702238839,"fUST",-500.0,0.00028799,2,"2024-01-19T22:10:38.839",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243619,1705702238848,"fUST",-501.83714665,0.000288,3,"2024-01-19T22:10:38.848",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243621,1705702238857,"fUST",-438240.07649795,0.000288,2,"2024-01-19T22:10:38.857",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243623,1705702238867,"fUST",-24583.52528654,0.000288,2,"2024-01-19T22:10:38.867",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243625,1705702238876,"fUST",-154.86062544,0.00029,2,"2024-01-19T22:10:38.876",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243627,1705702238886,"fUST",-54792.97642603,0.00029,2,"2024-01-19T22:10:38.886",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243629,1705702238895,"fUST",-1879.41245692,0.00029,2,"2024-01-19T22:10:38.895",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243631,1705702238905,"fUST",-832.47642224,0.00029,2,"2024-01-19T22:10:38.905",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243633,1705702238914,"fUST",-2036.31691242,0.00029,2,"2024-01-19T22:10:38.914",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243635,1705702238924,"fUST",-200.0,0.0002913,15,"2024-01-19T22:10:38.924",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243637,1705702238934,"fUST",-200.0,0.0002913,15,"2024-01-19T22:10:38.934",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243639,1705702238945,"fUST",-368.0,0.0002913,15,"2024-01-19T22:10:38.945",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243641,1705702238955,"fUST",-174.24179847,0.00029786,2,"2024-01-19T22:10:38.955",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243643,1705702238964,"fUST",-82346.4378424,0.0002979,7,"2024-01-19T22:10:38.964",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243645,1705702238974,"fUST",-1561.64177711,0.000299,2,"2024-01-19T22:10:38.974",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243647,1705702238983,"fUST",-218.91529232,0.000299,2,"2024-01-19T22:10:38.983",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243649,1705702238993,"fUST",-682.3767278,0.0003,3,"2024-01-19T22:10:38.993",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243652,1705702239002,"fUST",-29944.40132639,0.0003,2,"2024-01-19T22:10:39.002",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243653,1705702239013,"fUST",-30319.07639528,0.0003,2,"2024-01-19T22:10:39.013",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243654,1705702239022,"fUST",-30479.54764278,0.0003,3,"2024-01-19T22:10:39.022",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243655,1705702239031,"fUST",-2103.77243551,0.0003,4,"2024-01-19T22:10:39.031",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243656,1705702239040,"fUST",-18583.86209402,0.0003,2,"2024-01-19T22:10:39.040",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243657,1705702239049,"fUST",-699.75171641,0.0003,2,"2024-01-19T22:10:39.049",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243658,1705702239059,"fUST",-298222.85179389,0.0003,30,"2024-01-19T22:10:39.059",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243659,1705702239068,"fUST",-280.92218192,0.0003,30,"2024-01-19T22:10:39.068",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243660,1705702239077,"fUST",-189.216389,0.00030137,2,"2024-01-19T22:10:39.077",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243661,1705702239086,"fUST",-24883.50098459,0.00030601,5,"2024-01-19T22:10:39.086",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243662,1705702239095,"fUST",-24639.24512407,0.00030601,5,"2024-01-19T22:10:39.095",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243675,1705702239354,"fUST",-37809.81137644,0.00030601,5,"2024-01-19T22:10:39.354",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243717,1705702239726,"fUST",-4593.6229753,0.00030601,5,"2024-01-19T22:10:39.726",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243719,1705702239737,"fUST",-8361.97529616,0.00030601,5,"2024-01-19T22:10:39.737",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243722,1705702239753,"fUST",-149.41701546,0.00030601,5,"2024-01-19T22:10:39.753",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243724,1705702239763,"fUST",-3259.36935661,0.00030601,3,"2024-01-19T22:10:39.763",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243726,1705702239773,"fUST",-313.0,0.0003067,30,"2024-01-19T22:10:39.773",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243728,1705702239783,"fUST",-157.5,0.0003067,30,"2024-01-19T22:10:39.783",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243730,1705702239792,"fUST",-150.5,0.0003067,30,"2024-01-19T22:10:39.792",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243732,1705702239802,"fUST",-150.5,0.0003067,30,"2024-01-19T22:10:39.802",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243734,1705702239811,"fUST",-313.0,0.0003068,30,"2024-01-19T22:10:39.811",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243736,1705702239820,"fUST",-150.5,0.0003068,30,"2024-01-19T22:10:39.820",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243738,1705702239828,"fUST",-150.5,0.0003068,30,"2024-01-19T22:10:39.828",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243740,1705702239837,"fUST",-150.5,0.0003068,30,"2024-01-19T22:10:39.837",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243742,1705702239846,"fUST",-313.0,0.0003069,30,"2024-01-19T22:10:39.846",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243744,1705702239855,"fUST",-3224.19712259,0.000309,3,"2024-01-19T22:10:39.855",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243882,1705702241128,"fUST",-3120.00779594,0.000309,3,"2024-01-19T22:10:41.128",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243893,1705702241244,"fUST",-13469.89370164,0.000309,3,"2024-01-19T22:10:41.244",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243894,1705702241253,"fUST",-19054.65280694,0.00031,2,"2024-01-19T22:10:41.253",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243909,1705702243050,"fUST",-408.83999967,0.00031,2,"2024-01-19T22:10:43.050",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243922,1705702246107,"fUST",-719.13124729,0.00031,2,"2024-01-19T22:10:46.107",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243926,1705703190104,"fUST",-154.86062544,0.00022492,2,"2024-01-19T22:26:30.104",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243927,1705703190124,"fUST",-155.54362941,0.00022492,2,"2024-01-19T22:26:30.124",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243928,1705703230096,"fUST",-150.0,0.00020392,2,"2024-01-19T22:27:10.096",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243929,1705703230116,"fUST",-873.86173983,0.00022487,2,"2024-01-19T22:27:10.116",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243930,1705703230136,"fUST",-154.86062544,0.00022488,2,"2024-01-19T22:27:10.136",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243931,1705703230157,"fUST",-154.86062544,0.00022489,2,"2024-01-19T22:27:10.157",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243932,1705703230177,"fUST",-199.14321435,0.00022489,2,"2024-01-19T22:27:10.177",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243933,1705703230196,"fUST",-42.59081481,0.00022489,2,"2024-01-19T22:27:10.196",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243934,1705703233091,"fUST",-1028.85207195,0.00022489,2,"2024-01-19T22:27:13.091",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243936,1705703250112,"fUST",-799.03046108,0.00022488,2,"2024-01-19T22:27:30.112",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243955,1705703432178,"fUST",-0.00189011,0.00022451,5,"2024-01-19T22:30:32.178",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243967,1705703432273,"fUST",-760.31601152,0.00022451,5,"2024-01-19T22:30:32.273",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243970,1705703432282,"fUST",-154.86062544,0.00022452,2,"2024-01-19T22:30:32.282",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243973,1705703432291,"fUST",-3744.1172956,0.00022452,2,"2024-01-19T22:30:32.291",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243976,1705703432300,"fUST",-2996.33579383,0.00022453,2,"2024-01-19T22:30:32.300",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243979,1705703432309,"fUST",-1763.93265691,0.00022454,2,"2024-01-19T22:30:32.309",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243982,1705703432319,"fUST",-154.86062544,0.00022454,2,"2024-01-19T22:30:32.319",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243984,1705703432328,"fUST",-849.76694483,0.00022455,2,"2024-01-19T22:30:32.328",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243986,1705703432337,"fUST",-154.86062544,0.00022455,2,"2024-01-19T22:30:32.337",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243988,1705703432346,"fUST",-1589.24944099,0.00022455,2,"2024-01-19T22:30:32.346",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243991,1705703432355,"fUST",-1438.24066391,0.00022455,2,"2024-01-19T22:30:32.355",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243994,1705703432365,"fUST",-977.54301686,0.00022456,2,"2024-01-19T22:30:32.365",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312243997,1705703432374,"fUST",-199.14321435,0.00022456,2,"2024-01-19T22:30:32.374",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244000,1705703432383,"fUST",-175.98928689,0.00022459,2,"2024-01-19T22:30:32.383",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244003,1705703432392,"fUST",-4040.05030934,0.00022488,2,"2024-01-19T22:30:32.392",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244006,1705703432402,"fUST",-154.86062544,0.00022488,2,"2024-01-19T22:30:32.402",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244009,1705703432410,"fUST",-683.87536543,0.00022488,2,"2024-01-19T22:30:32.410",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244012,1705703432419,"fUST",-2760.32936808,0.00022495,5,"2024-01-19T22:30:32.419",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244014,1705703432429,"fUST",-155.29191634,0.00022559,2,"2024-01-19T22:30:32.429",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244016,1705703432437,"fUST",-167.029314,0.00022635,2,"2024-01-19T22:30:32.437",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244018,1705703432446,"fUST",-823.86653966,0.000227,2,"2024-01-19T22:30:32.446",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244020,1705703432455,"fUST",-163.683533,0.00022831,2,"2024-01-19T22:30:32.455",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244022,1705703432465,"fUST",-24900.0,0.00023022,2,"2024-01-19T22:30:32.465",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244024,1705703432474,"fUST",-649.276449,0.00023378,2,"2024-01-19T22:30:32.474",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244026,1705703432482,"fUST",-167.029314,0.00023663,2,"2024-01-19T22:30:32.482",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244028,1705703432492,"fUST",-4011.58774012,0.00024,2,"2024-01-19T22:30:32.492",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244030,1705703432501,"fUST",-167.029314,0.00024692,2,"2024-01-19T22:30:32.501",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244032,1705703432510,"fUST",-200.0,0.00024746,7,"2024-01-19T22:30:32.510",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244034,1705703432519,"fUST",-4719.78899734,0.00025,2,"2024-01-19T22:30:32.519",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244036,1705703432528,"fUST",-1045.65136347,0.00025,2,"2024-01-19T22:30:32.528",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244038,1705703432537,"fUST",-167.029314,0.0002572,2,"2024-01-19T22:30:32.537",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244040,1705703432546,"fUST",-272.42186695,0.00025938,2,"2024-01-19T22:30:32.546",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244042,1705703432555,"fUST",-310.4009978,0.00025938,2,"2024-01-19T22:30:32.555",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244044,1705703432564,"fUST",-323.39599469,0.00025938,2,"2024-01-19T22:30:32.564",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244046,1705703432574,"fUST",-688.82444192,0.00025938,2,"2024-01-19T22:30:32.574",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244048,1705703432585,"fUST",-873.86173983,0.00025938,2,"2024-01-19T22:30:32.585",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244050,1705703432597,"fUST",-155.57473805,0.00025938,2,"2024-01-19T22:30:32.597",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244051,1705703432606,"fUST",-703.25542982,0.00025939,2,"2024-01-19T22:30:32.606",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244053,1705703432616,"fUST",-280.0,0.0002722,15,"2024-01-19T22:30:32.616",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244055,1705703432625,"fUST",-620.32431623,0.00027619,2,"2024-01-19T22:30:32.625",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244057,1705703432634,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.634",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244059,1705703432644,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.644",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244061,1705703432654,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.654",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244063,1705703432664,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.664",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244065,1705703432673,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.673",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244067,1705703432683,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.683",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244069,1705703432693,"fUST",-151.96901512,0.000289,2,"2024-01-19T22:30:32.693",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244071,1705703432703,"fUST",-151.96901,0.000289,2,"2024-01-19T22:30:32.703",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244073,1705703432713,"fUST",-154.86062544,0.00029,2,"2024-01-19T22:30:32.713",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244075,1705703432723,"fUST",-620.01621581,0.00029,2,"2024-01-19T22:30:32.723",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244077,1705703432732,"fUST",-1879.41245692,0.00029,2,"2024-01-19T22:30:32.732",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244079,1705703432740,"fUST",-8386.47172491,0.0002942,3,"2024-01-19T22:30:32.740",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244255,1705703438474,"fUST",-2817.39827509,0.0002942,3,"2024-01-19T22:30:38.474",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244256,1705703438483,"fUST",-13444.64,0.0002943,3,"2024-01-19T22:30:38.483",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244257,1705703438492,"fUST",-8923.48686391,0.0002944,3,"2024-01-19T22:30:38.492",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244287,1705703443296,"fUST",-0.00317282,0.0002944,3,"2024-01-19T22:30:43.296",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244295,1705703446587,"fUST",-154.86062544,0.00022488,2,"2024-01-19T22:30:46.587",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244296,1705703446599,"fUST",-319.54200082,0.00022488,2,"2024-01-19T22:30:46.599",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244298,1705703446608,"fUST",-4719.78899734,0.00025,2,"2024-01-19T22:30:46.608",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244299,1705703446618,"fUST",-529.28968928,0.00029439,2,"2024-01-19T22:30:46.618",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244301,1705703446628,"fUST",-241.40204372,0.00029439,2,"2024-01-19T22:30:46.628",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244303,1705703446638,"fUST",-199.14321435,0.00029439,2,"2024-01-19T22:30:46.638",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244304,1705703446647,"fUST",-849.41831623,0.00029439,2,"2024-01-19T22:30:46.647",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244305,1705703446658,"fUST",-289.77248103,0.00029448,2,"2024-01-19T22:30:46.658",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244306,1705703446667,"fUST",-9114.76945328,0.0002945,4,"2024-01-19T22:30:46.667",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244307,1705703446680,"fUST",-391.0,0.00029942,15,"2024-01-19T22:30:46.680",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244308,1705703446690,"fUST",-343.59389177,0.0003,3,"2024-01-19T22:30:46.690",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244309,1705703446699,"fUST",-5999.99,0.0003,7,"2024-01-19T22:30:46.699",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244310,1705703446708,"fUST",-366.0,0.0003,2,"2024-01-19T22:30:46.708",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244311,1705703446718,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.718",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244312,1705703446727,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.727",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244313,1705703446737,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.737",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244314,1705703446746,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.746",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244315,1705703446755,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.755",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244316,1705703446766,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.766",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244317,1705703446775,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.775",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244318,1705703446784,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.784",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244319,1705703446794,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.794",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244320,1705703446804,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.804",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244321,1705703446813,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:30:46.813",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244322,1705703446822,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.822",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244323,1705703446831,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.831",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244324,1705703446840,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.840",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244325,1705703446849,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.849",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244326,1705703446858,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.858",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244327,1705703446868,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.868",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244328,1705703446877,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.877",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244329,1705703446886,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.886",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244330,1705703446895,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.895",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244331,1705703446904,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:30:46.904",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244332,1705703446913,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.913",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244333,1705703446923,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.923",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244334,1705703446932,"fUST",-153.0,0.00030137,2,"2024-01-19T22:30:46.932",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244335,1705703446941,"fUST",-189.216389,0.00030137,2,"2024-01-19T22:30:46.941",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244336,1705703446950,"fUST",-620.00081079,0.0003045,2,"2024-01-19T22:30:46.950",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244337,1705703446959,"fUST",-3000.0,0.000306,14,"2024-01-19T22:30:46.959",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244338,1705703446968,"fUST",-219.0,0.0003066,30,"2024-01-19T22:30:46.968",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244339,1705703446977,"fUST",-12527.87832402,0.00030662,5,"2024-01-19T22:30:46.977",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244340,1705703446986,"fUST",-219.0,0.0003067,30,"2024-01-19T22:30:46.986",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244341,1705703446995,"fUST",-6590.41708681,0.00030672,5,"2024-01-19T22:30:46.995",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244342,1705703447003,"fUST",-219.0,0.0003068,30,"2024-01-19T22:30:47.003",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244343,1705703447012,"fUST",-9578.45350997,0.00030682,5,"2024-01-19T22:30:47.012",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244344,1705703447022,"fUST",-751.73788894,0.00030682,3,"2024-01-19T22:30:47.022",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244345,1705703447031,"fUST",-166.3955963,0.00030687,4,"2024-01-19T22:30:47.031",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244346,1705703447040,"fUST",-9718.98832929,0.00030688,4,"2024-01-19T22:30:47.040",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244347,1705703447049,"fUST",-1798.42044971,0.00030688,4,"2024-01-19T22:30:47.049",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244348,1705703447058,"fUST",-10999.44,0.0003089,3,"2024-01-19T22:30:47.058",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244349,1705703447068,"fUST",-682.17509327,0.00030898,4,"2024-01-19T22:30:47.068",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244350,1705703447077,"fUST",-199.56487084,0.00030898,4,"2024-01-19T22:30:47.077",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244351,1705703447086,"fUST",-2135.26796294,0.00030898,4,"2024-01-19T22:30:47.086",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244352,1705703447095,"fUST",-205.27949054,0.00030898,4,"2024-01-19T22:30:47.095",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244353,1705703447105,"fUST",-500.0,0.00030899,2,"2024-01-19T22:30:47.105",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244354,1705703447114,"fUST",-163.85362858,0.00030899,2,"2024-01-19T22:30:47.114",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244355,1705703447123,"fUST",-584.58012191,0.00030899,2,"2024-01-19T22:30:47.123",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244356,1705703447133,"fUST",-180.7717519,0.00030899,2,"2024-01-19T22:30:47.133",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244357,1705703447142,"fUST",-500.0,0.00030899,2,"2024-01-19T22:30:47.142",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244358,1705703447152,"fUST",-500.0,0.00030899,2,"2024-01-19T22:30:47.152",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244359,1705703447161,"fUST",-500.0,0.00030899,2,"2024-01-19T22:30:47.161",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244360,1705703447171,"fUST",-163.45847843,0.00030899,4,"2024-01-19T22:30:47.171",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244361,1705703447180,"fUST",-500.0,0.00030899,4,"2024-01-19T22:30:47.180",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244362,1705703447189,"fUST",-500.0,0.00030899,4,"2024-01-19T22:30:47.189",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244363,1705703447198,"fUST",-536.94331917,0.00030899,4,"2024-01-19T22:30:47.198",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244364,1705703447208,"fUST",-465.2364828,0.00030899,2,"2024-01-19T22:30:47.208",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244365,1705703447217,"fUST",-250.91857333,0.000309,3,"2024-01-19T22:30:47.217",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244366,1705703447226,"fUST",-35354.28616183,0.000309,2,"2024-01-19T22:30:47.226",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244367,1705703447786,"fUST",-336.70442301,0.00022488,2,"2024-01-19T22:30:47.786",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244368,1705703447798,"fUST",-2590.63826074,0.00022488,2,"2024-01-19T22:30:47.798",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244369,1705703447808,"fUST",-410.83858145,0.00030899,4,"2024-01-19T22:30:47.808",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244370,1705703447817,"fUST",-500.0,0.00030899,4,"2024-01-19T22:30:47.817",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244371,1705703447826,"fUST",-500.0,0.00030899,2,"2024-01-19T22:30:47.826",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244372,1705703447836,"fUST",-382.67178203,0.00030899,4,"2024-01-19T22:30:47.836",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244373,1705703447845,"fUST",-650.77830683,0.00030899,2,"2024-01-19T22:30:47.845",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244374,1705703447854,"fUST",-5359.57306895,0.000309,2,"2024-01-19T22:30:47.854",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244376,1705704025264,"fUST",3971.58661394,0.00020439,7,"2024-01-19T22:40:25.264",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244377,1705704049256,"fUST",992.74547868,0.0002044,7,"2024-01-19T22:40:49.256",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244378,1705704051831,"fUST",200.0,0.0002146,7,"2024-01-19T22:40:51.831",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244379,1705704203276,"fUST",3001.78927518,0.00019566,7,"2024-01-19T22:43:23.276",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244380,1705704240534,"fUST",-10528.8773707,0.00018557,2,"2024-01-19T22:44:00.534",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244381,1705704240556,"fUST",-15481.1226293,0.00018558,2,"2024-01-19T22:44:00.556",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244382,1705704259133,"fUST",442.6655258,0.00018554,90,"2024-01-19T22:44:19.133",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244383,1705704286264,"fUST",244.484132,0.00017557,2,"2024-01-19T22:44:46.264",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244384,1705704307297,"fUST",302.66994715,0.00017994,2,"2024-01-19T22:45:07.297",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244385,1705704308547,"fUST",199.79943625,0.00016699,2,"2024-01-19T22:45:08.547",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244386,1705704341089,"fUST",-1042.23653843,0.00018543,2,"2024-01-19T22:45:41.089",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244387,1705704351539,"fUST",683.87536543,0.00016699,2,"2024-01-19T22:45:51.539",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244388,1705704353338,"fUST",280.0,0.00021417,7,"2024-01-19T22:45:53.338",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244389,1705704355810,"fUST",2637.3573223,0.00017547,2,"2024-01-19T22:45:55.810",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244390,1705704356854,"fUST",154.86062544,0.00016699,2,"2024-01-19T22:45:56.854",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244391,1705704357080,"fUST",10295.56996507,0.00016699,2,"2024-01-19T22:45:57.080",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244392,1705704359741,"fUST",4040.05030934,0.00016699,2,"2024-01-19T22:45:59.741",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244393,1705704363545,"fUST",683.08884662,0.00016699,2,"2024-01-19T22:46:03.545",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244394,1705704370853,"fUST",154.86062544,0.00016699,2,"2024-01-19T22:46:10.853",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244395,1705704373743,"fUST",4040.05030934,0.00016699,2,"2024-01-19T22:46:13.743",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244396,1705704377117,"fUST",9427.48771311,0.00016699,2,"2024-01-19T22:46:17.117",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244397,1705704386880,"fUST",271.71484039,0.00016699,2,"2024-01-19T22:46:26.880",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244398,1705704391745,"fUST",4040.05030934,0.00016699,2,"2024-01-19T22:46:31.745",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244399,1705704400868,"fUST",620.37329655,0.00016699,2,"2024-01-19T22:46:40.868",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244400,1705704408851,"fUST",37693.18091214,0.00017539,2,"2024-01-19T22:46:48.851",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244401,1705704408877,"fUST",2623.20083386,0.00017539,2,"2024-01-19T22:46:48.877",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244402,1705704409857,"fUST",1837.79639793,0.00016699,2,"2024-01-19T22:46:49.857",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244403,1705704430214,"fUST",174.24024334,0.00018434,2,"2024-01-19T22:47:10.214",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244404,1705704435656,"fUST",630.3303575,0.00018469,2,"2024-01-19T22:47:15.656",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244405,1705704445897,"fUST",5000.0,0.00017974,2,"2024-01-19T22:47:25.897",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244406,1705704451836,"fUST",734.43216737,0.00018434,2,"2024-01-19T22:47:31.836",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244407,1705704461878,"fUST",3458.15213898,0.00017974,2,"2024-01-19T22:47:41.878",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244408,1705704508332,"fUST",284046.50562757,0.00017974,2,"2024-01-19T22:48:28.332",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244409,1705704508842,"fUST",157.42490565,0.00017974,2,"2024-01-19T22:48:28.842",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244410,1705704512847,"fUST",154.86062544,0.00017974,2,"2024-01-19T22:48:32.847",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244411,1705704516769,"fUST",5322.4661345,0.00017548,2,"2024-01-19T22:48:36.769",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244412,1705704523451,"fUST",3216.76087832,0.00017974,2,"2024-01-19T22:48:43.451",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244413,1705704524331,"fUST",3643.82968954,0.00017974,2,"2024-01-19T22:48:44.331",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244414,1705704556103,"fUST",-7956.19039627,0.0001797,2,"2024-01-19T22:49:16.103",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244415,1705704556123,"fUST",-19691.09749066,0.0001797,2,"2024-01-19T22:49:16.123",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244416,1705704556143,"fUST",-272.42186695,0.0001797,2,"2024-01-19T22:49:16.143",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244417,1705704556164,"fUST",-154.86062544,0.0001797,2,"2024-01-19T22:49:16.164",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244418,1705704556184,"fUST",-154.86062544,0.00017971,2,"2024-01-19T22:49:16.184",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244419,1705704556205,"fUST",-875.93915164,0.00017971,2,"2024-01-19T22:49:16.205",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244420,1705704556225,"fUST",-3484.00738958,0.00017971,2,"2024-01-19T22:49:16.225",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244421,1705704556244,"fUST",-521.84055297,0.00017971,2,"2024-01-19T22:49:16.244",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244422,1705704556264,"fUST",-561.34972168,0.00017972,2,"2024-01-19T22:49:16.264",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244423,1705704556285,"fUST",-154.86062544,0.00017972,2,"2024-01-19T22:49:16.285",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244424,1705704556305,"fUST",-265.32889701,0.00017972,2,"2024-01-19T22:49:16.305",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244425,1705704556327,"fUST",-1293.1158294,0.00017972,2,"2024-01-19T22:49:16.327",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244426,1705704556348,"fUST",-10528.8773707,0.00017972,2,"2024-01-19T22:49:16.348",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244427,1705704556368,"fUST",-676.96759119,0.00017972,2,"2024-01-19T22:49:16.368",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244428,1705704559119,"fUST",-154.86062544,0.00017969,2,"2024-01-19T22:49:19.119",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244429,1705704559141,"fUST",-7999.96196843,0.00017969,2,"2024-01-19T22:49:19.141",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244430,1705704559163,"fUST",-154.86062544,0.00017969,2,"2024-01-19T22:49:19.163",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244431,1705704559182,"fUST",-154.86062544,0.00017969,2,"2024-01-19T22:49:19.182",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244432,1705704559202,"fUST",-787.34773645,0.0001797,2,"2024-01-19T22:49:19.202",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244433,1705704559226,"fUST",-2451.25749306,0.00017972,2,"2024-01-19T22:49:19.226",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244434,1705704559248,"fUST",-154.86062544,0.00017972,2,"2024-01-19T22:49:19.248",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244435,1705704559401,"fUST",-470.42511817,0.00017973,2,"2024-01-19T22:49:19.401",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244436,1705704559422,"fUST",-4698.66437663,0.00017973,2,"2024-01-19T22:49:19.422",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244437,1705704559442,"fUST",-452.47030798,0.00017973,2,"2024-01-19T22:49:19.442",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244438,1705704559460,"fUST",-977.54301686,0.00017973,2,"2024-01-19T22:49:19.460",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244439,1705704559479,"fUST",-1589.24944099,0.00017973,2,"2024-01-19T22:49:19.479",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244440,1705704559499,"fUST",-98788.89940592,0.00017974,2,"2024-01-19T22:49:19.499",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244441,1705704559519,"fUST",-226.1052957,0.00017974,2,"2024-01-19T22:49:19.519",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244442,1705704559540,"fUST",-1093.21433764,0.00017974,2,"2024-01-19T22:49:19.540",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244443,1705704559559,"fUST",-154.86062544,0.00017974,2,"2024-01-19T22:49:19.559",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244444,1705704559579,"fUST",-1468.00454349,0.00018424,2,"2024-01-19T22:49:19.579",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244445,1705704559599,"fUST",-2813.43161407,0.00018424,2,"2024-01-19T22:49:19.599",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244446,1705704559620,"fUST",-903.13044819,0.00018424,2,"2024-01-19T22:49:19.620",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244447,1705704559642,"fUST",-36946.17544842,0.00018424,2,"2024-01-19T22:49:19.642",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244448,1705704559663,"fUST",-262.19709632,0.00018424,2,"2024-01-19T22:49:19.663",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244449,1705704559683,"fUST",-760.31790163,0.00018424,2,"2024-01-19T22:49:19.683",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244450,1705704559705,"fUST",-20891.20723106,0.00018424,2,"2024-01-19T22:49:19.705",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244451,1705704559726,"fUST",-260.72897054,0.00018425,2,"2024-01-19T22:49:19.726",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244452,1705704559744,"fUST",-19857.05526045,0.00018425,2,"2024-01-19T22:49:19.744",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244453,1705704559763,"fUST",-230.71907883,0.00018425,2,"2024-01-19T22:49:19.763",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244454,1705704559782,"fUST",-1740.08077845,0.00018425,2,"2024-01-19T22:49:19.782",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244455,1705704559802,"fUST",-178.65716453,0.00018426,2,"2024-01-19T22:49:19.802",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244456,1705704559822,"fUST",-4811.28224285,0.00018426,2,"2024-01-19T22:49:19.822",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244457,1705704559841,"fUST",-20864.2178903,0.00018426,2,"2024-01-19T22:49:19.841",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244458,1705704559860,"fUST",-239.16358008,0.00018426,2,"2024-01-19T22:49:19.860",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244459,1705704559879,"fUST",-6523.97392348,0.00018426,2,"2024-01-19T22:49:19.879",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244460,1705704559899,"fUST",-166.58308548,0.00018427,2,"2024-01-19T22:49:19.899",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244461,1705704559919,"fUST",-21675.6082244,0.00018427,2,"2024-01-19T22:49:19.919",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244462,1705704559938,"fUST",-154.86062544,0.00018427,2,"2024-01-19T22:49:19.938",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244463,1705704559957,"fUST",-14382.67505787,0.00018427,2,"2024-01-19T22:49:19.957",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244464,1705704559977,"fUST",-873.86173983,0.00018428,2,"2024-01-19T22:49:19.977",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244465,1705704559998,"fUST",-154.86062544,0.00018428,2,"2024-01-19T22:49:19.998",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244466,1705704560017,"fUST",-4040.05030934,0.00018434,2,"2024-01-19T22:49:20.017",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244467,1705704560037,"fUST",-182.50978617,0.00018434,2,"2024-01-19T22:49:20.037",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244468,1705704560056,"fUST",-228.15716302,0.00018434,2,"2024-01-19T22:49:20.056",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244469,1705704560075,"fUST",-165.62359769,0.00018434,2,"2024-01-19T22:49:20.075",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244470,1705704560095,"fUST",-1407.36890809,0.00018529,2,"2024-01-19T22:49:20.095",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244471,1705704560115,"fUST",-154.9690062,0.0001853,2,"2024-01-19T22:49:20.115",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244472,1705704560134,"fUST",-588.02510206,0.00018535,2,"2024-01-19T22:49:20.134",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244473,1705704560153,"fUST",-1531.63577097,0.00018537,2,"2024-01-19T22:49:20.153",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244474,1705704560173,"fUST",-1241.018516,0.00018554,2,"2024-01-19T22:49:20.173",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244475,1705704560192,"fUST",-5483.36584487,0.00018554,2,"2024-01-19T22:49:20.192",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244476,1705704560212,"fUST",-9418.8773707,0.00018558,2,"2024-01-19T22:49:20.212",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244477,1705704560233,"fUST",-198.7007568,0.00018569,2,"2024-01-19T22:49:20.233",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244478,1705704560253,"fUST",-279.98947194,0.000189,2,"2024-01-19T22:49:20.253",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244479,1705704560274,"fUST",-200.0,0.0001947,2,"2024-01-19T22:49:20.274",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244480,1705704560294,"fUST",-1113.73927963,0.000195,2,"2024-01-19T22:49:20.294",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244481,1705704560313,"fUST",-323.12147464,0.00019564,2,"2024-01-19T22:49:20.313",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244482,1705704560334,"fUST",-191.16884209,0.00019565,2,"2024-01-19T22:49:20.334",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244483,1705704560354,"fUST",-2071.696278,0.00019565,2,"2024-01-19T22:49:20.354",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244484,1705704560373,"fUST",-255.3140191,0.00019565,2,"2024-01-19T22:49:20.373",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244485,1705704560394,"fUST",-1118.71561509,0.00019565,2,"2024-01-19T22:49:20.394",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244486,1705704560413,"fUST",-155.39601086,0.00019566,2,"2024-01-19T22:49:20.413",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244487,1705704560433,"fUST",-2006.86411987,0.00019566,2,"2024-01-19T22:49:20.433",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244488,1705704560454,"fUST",-732.09851869,0.00019566,2,"2024-01-19T22:49:20.454",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244489,1705704560473,"fUST",-13636.91051469,0.00019566,2,"2024-01-19T22:49:20.473",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244490,1705704560497,"fUST",-154.87609912,0.00019566,2,"2024-01-19T22:49:20.497",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244491,1705704560517,"fUST",-155.42257313,0.00019566,2,"2024-01-19T22:49:20.517",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244492,1705704560537,"fUST",-154.87609912,0.00019566,2,"2024-01-19T22:49:20.537",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244493,1705704560556,"fUST",-260.99609825,0.00019566,2,"2024-01-19T22:49:20.556",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244494,1705704560575,"fUST",-218.87556881,0.00019566,2,"2024-01-19T22:49:20.575",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244495,1705704560595,"fUST",-154.87609912,0.00019566,2,"2024-01-19T22:49:20.595",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244496,1705704560615,"fUST",-399.87965736,0.00019566,2,"2024-01-19T22:49:20.615",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244497,1705704560636,"fUST",-596.08682542,0.00019566,2,"2024-01-19T22:49:20.636",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244498,1705704560655,"fUST",-206.14362626,0.00019567,2,"2024-01-19T22:49:20.655",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244499,1705704560674,"fUST",-1583.5799217,0.00019596,2,"2024-01-19T22:49:20.674",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244500,1705704560694,"fUST",-1160.4071993,0.00019596,2,"2024-01-19T22:49:20.694",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244501,1705704560714,"fUST",-678.20873721,0.0002,2,"2024-01-19T22:49:20.714",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244502,1705704560733,"fUST",-154.95351395,0.0002,2,"2024-01-19T22:49:20.733",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244503,1705704560752,"fUST",-1197.20181474,0.0002,2,"2024-01-19T22:49:20.752",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244504,1705704560772,"fUST",-190.55418585,0.0002,2,"2024-01-19T22:49:20.772",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244505,1705704560791,"fUST",-195.19726849,0.0002,2,"2024-01-19T22:49:20.791",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244506,1705704560811,"fUST",-2996.33579383,0.0002,2,"2024-01-19T22:49:20.811",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244507,1705704560830,"fUST",-2170.1294719,0.0002,2,"2024-01-19T22:49:20.830",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244508,1705704560850,"fUST",-849.59512114,0.0002,2,"2024-01-19T22:49:20.850",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244509,1705704560870,"fUST",-154.9690062,0.0002,2,"2024-01-19T22:49:20.870",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244510,1705704560890,"fUST",-1763.93265691,0.00021,2,"2024-01-19T22:49:20.890",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244511,1705704560916,"fUST",-62.52283521,0.00021,2,"2024-01-19T22:49:20.916",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244512,1705704560997,"fUST",-154.86062544,0.00017969,2,"2024-01-19T22:49:20.997",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244513,1705704561017,"fUST",-264.78368169,0.00021,2,"2024-01-19T22:49:21.017",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244514,1705704561037,"fUST",-175.587536,0.00021167,2,"2024-01-19T22:49:21.037",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244515,1705704561246,"fUST",-154.86062544,0.0002146,2,"2024-01-19T22:49:21.246",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244516,1705704561265,"fUST",-154.92253873,0.0002146,2,"2024-01-19T22:49:21.265",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244517,1705704561499,"fUST",294.70821043,0.00017969,2,"2024-01-19T22:49:21.499",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244518,1705704562093,"fUST",-189.50173679,0.00021497,2,"2024-01-19T22:49:22.093",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244519,1705704563285,"fUST",154.86062544,0.00017968,2,"2024-01-19T22:49:23.285",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244520,1705704563444,"fUST",873.86173983,0.00017968,2,"2024-01-19T22:49:23.444",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244521,1705704567102,"fUST",-440.82862071,0.00021497,2,"2024-01-19T22:49:27.102",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244522,1705704567125,"fUST",-166.666666,0.00021918,2,"2024-01-19T22:49:27.125",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244523,1705704567146,"fUST",-3041.75595042,0.00022,2,"2024-01-19T22:49:27.146",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244524,1705704568536,"fUST",2250.56517014,0.00018054,2,"2024-01-19T22:49:28.536",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244525,1705704573289,"fUST",21675.6082244,0.00018238,2,"2024-01-19T22:49:33.289",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244526,1705704573703,"fUST",19857.05526045,0.00018422,2,"2024-01-19T22:49:33.703",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244527,1705704574062,"fUST",2083.05150517,0.0002,2,"2024-01-19T22:49:34.062",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244528,1705704574102,"fUST",1763.93265691,0.00021,2,"2024-01-19T22:49:34.102",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244529,1705704574251,"fUST",229.98970099,0.00017974,2,"2024-01-19T22:49:34.251",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244530,1705704574858,"fUST",2331.83786078,0.00018422,2,"2024-01-19T22:49:34.858",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244597,1705704632424,"fUST",-0.26356322,0.00017974,2,"2024-01-19T22:50:32.424",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244598,1705704632435,"fUST",-154.59706222,0.00017974,2,"2024-01-19T22:50:32.435",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244599,1705704632444,"fUST",-5668.12410765,0.00018422,2,"2024-01-19T22:50:32.444",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244600,1705704632453,"fUST",-3262.6121661,0.00018422,2,"2024-01-19T22:50:32.453",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244601,1705704632462,"fUST",-2082.71954556,0.0002,2,"2024-01-19T22:50:32.462",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244602,1705704632471,"fUST",-1468.00454349,0.00020546,2,"2024-01-19T22:50:32.471",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244603,1705704632480,"fUST",-156.0841207,0.00021494,2,"2024-01-19T22:50:32.480",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244604,1705704632489,"fUST",-787.34773645,0.00021494,2,"2024-01-19T22:50:32.489",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244605,1705704632497,"fUST",-373.23231355,0.00021494,2,"2024-01-19T22:50:32.497",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244606,1705704632506,"fUST",-261.8915775,0.00021495,2,"2024-01-19T22:50:32.506",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244607,1705704632515,"fUST",-294.70821043,0.00021495,2,"2024-01-19T22:50:32.515",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244608,1705704632524,"fUST",-903.13044819,0.00021495,2,"2024-01-19T22:50:32.524",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244609,1705704632532,"fUST",-155.53466181,0.00021496,2,"2024-01-19T22:50:32.532",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244610,1705704632541,"fUST",-1601.245366,0.00021819,2,"2024-01-19T22:50:32.541",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244611,1705704632550,"fUST",-875.64011299,0.00021999,2,"2024-01-19T22:50:32.550",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244612,1705704632559,"fUST",-155.99112546,0.00021999,2,"2024-01-19T22:50:32.559",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244613,1705704632568,"fUST",-416.3928924,0.00021999,2,"2024-01-19T22:50:32.568",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244615,1705704632577,"fUST",-521.84055297,0.00021999,2,"2024-01-19T22:50:32.577",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244617,1705704632587,"fUST",-294.90553796,0.00021999,2,"2024-01-19T22:50:32.587",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244619,1705704632596,"fUST",-265.32889701,0.00021999,2,"2024-01-19T22:50:32.596",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244621,1705704632605,"fUST",-154.86062544,0.00021999,2,"2024-01-19T22:50:32.605",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244623,1705704632614,"fUST",-154.86062544,0.00022,2,"2024-01-19T22:50:32.614",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244625,1705704632623,"fUST",-293.28439443,0.00022,4,"2024-01-19T22:50:32.623",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244627,1705704632632,"fUST",-3963.07176261,0.00022106,2,"2024-01-19T22:50:32.632",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244629,1705704632642,"fUST",-3000.0,0.00022107,2,"2024-01-19T22:50:32.642",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244630,1705704632651,"fUST",-425.69649895,0.0002243,2,"2024-01-19T22:50:32.651",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244632,1705704632660,"fUST",-166.666666,0.00022431,2,"2024-01-19T22:50:32.660",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244634,1705704632669,"fUST",-3629.7119663,0.00022448,2,"2024-01-19T22:50:32.669",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244635,1705704632678,"fUST",-154.86062544,0.00022452,2,"2024-01-19T22:50:32.678",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244637,1705704632687,"fUST",-164.49774557,0.00022452,2,"2024-01-19T22:50:32.687",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244639,1705704632696,"fUST",-155.08684864,0.00022452,2,"2024-01-19T22:50:32.696",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244641,1705704632705,"fUST",-198.20629725,0.00022452,2,"2024-01-19T22:50:32.705",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244643,1705704632714,"fUST",-195.04845331,0.00022452,2,"2024-01-19T22:50:32.714",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244645,1705704632724,"fUST",-246.90614662,0.00022452,2,"2024-01-19T22:50:32.724",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244647,1705704632733,"fUST",-357.25188437,0.00022452,2,"2024-01-19T22:50:32.733",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244649,1705704632742,"fUST",-362.82536641,0.00022453,2,"2024-01-19T22:50:32.742",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244650,1705704632752,"fUST",-823.86653966,0.00022943,2,"2024-01-19T22:50:32.752",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244652,1705704632761,"fUST",-166.666666,0.00022944,2,"2024-01-19T22:50:32.761",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244654,1705704632770,"fUST",-476.07740434,0.00023288,2,"2024-01-19T22:50:32.770",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244656,1705704632779,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.779",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244658,1705704632789,"fUST",-336.7663485,0.00023288,2,"2024-01-19T22:50:32.789",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244660,1705704632798,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.798",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244662,1705704632808,"fUST",-465.2364828,0.00023288,2,"2024-01-19T22:50:32.808",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244664,1705704632816,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.816",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244666,1705704632826,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.826",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244668,1705704632835,"fUST",-217.2669841,0.00023288,2,"2024-01-19T22:50:32.835",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244669,1705704632844,"fUST",-237.34132861,0.00023288,2,"2024-01-19T22:50:32.844",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244670,1705704632853,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.853",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244671,1705704632863,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.863",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244672,1705704632872,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.872",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244673,1705704632882,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.882",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244674,1705704632891,"fUST",-458.23188645,0.00023288,2,"2024-01-19T22:50:32.891",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244675,1705704632900,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.900",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244676,1705704632909,"fUST",-179.31674602,0.00023288,2,"2024-01-19T22:50:32.909",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244677,1705704632918,"fUST",-424.80201181,0.00023288,2,"2024-01-19T22:50:32.918",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244678,1705704632927,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:32.927",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244682,1705704633051,"fUST",-478.23834925,0.00023288,2,"2024-01-19T22:50:33.051",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244683,1705704633062,"fUST",-279.24053161,0.00023288,2,"2024-01-19T22:50:33.062",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244684,1705704633071,"fUST",-454.33124677,0.00023288,2,"2024-01-19T22:50:33.071",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244685,1705704633081,"fUST",-392.89407325,0.00023288,2,"2024-01-19T22:50:33.081",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244686,1705704633089,"fUST",-444.33891071,0.00023288,2,"2024-01-19T22:50:33.089",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244687,1705704633098,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:33.098",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244688,1705704633108,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:33.108",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244689,1705704633117,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:33.117",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244690,1705704633126,"fUST",-500.0,0.00023288,2,"2024-01-19T22:50:33.126",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244691,1705704633135,"fUST",-166.666666,0.00023456,2,"2024-01-19T22:50:33.135",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244692,1705704633144,"fUST",-391.0,0.00023559,7,"2024-01-19T22:50:33.144",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244693,1705704633153,"fUST",-279.98947194,0.000239,2,"2024-01-19T22:50:33.153",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244694,1705704633163,"fUST",-166.666666,0.00023969,2,"2024-01-19T22:50:33.163",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244695,1705704633172,"fUST",-166.666666,0.00024482,2,"2024-01-19T22:50:33.172",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244696,1705704633181,"fUST",-7956.19039627,0.00024524,2,"2024-01-19T22:50:33.181",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244697,1705704633190,"fUST",-2852.04753117,0.00024525,2,"2024-01-19T22:50:33.190",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244738,1705704638591,"fUST",-4040.05030934,0.00018422,2,"2024-01-19T22:50:38.591",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244740,1705704638602,"fUST",-4698.66437663,0.00023287,2,"2024-01-19T22:50:38.602",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244741,1705704638612,"fUST",-230.71907883,0.00024481,2,"2024-01-19T22:50:38.612",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244743,1705704638622,"fUST",-154.86062544,0.00024481,2,"2024-01-19T22:50:38.622",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244745,1705704638632,"fUST",-20891.20723106,0.00024523,2,"2024-01-19T22:50:38.632",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244748,1705704638642,"fUST",-1159.54020895,0.00024525,2,"2024-01-19T22:50:38.642",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244749,1705704638651,"fUST",-630.3303575,0.00024526,2,"2024-01-19T22:50:38.651",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244751,1705704638660,"fUST",-556.45383704,0.00024656,2,"2024-01-19T22:50:38.660",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244754,1705704638670,"fUST",-498.00832139,0.0002495,5,"2024-01-19T22:50:38.670",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244757,1705704638679,"fUST",-677.25499859,0.00025,2,"2024-01-19T22:50:38.679",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244760,1705704638688,"fUST",-154.86062544,0.00025,2,"2024-01-19T22:50:38.688",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244763,1705704638699,"fUST",-4719.78899734,0.00025913,2,"2024-01-19T22:50:38.699",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244766,1705704638709,"fUST",-1045.65136347,0.00025914,2,"2024-01-19T22:50:38.709",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244769,1705704638719,"fUST",-200.0,0.00025915,7,"2024-01-19T22:50:38.719",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244771,1705704638728,"fUST",-348.0,0.00025915,7,"2024-01-19T22:50:38.728",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244773,1705704638737,"fUST",-470.42511817,0.00026024,2,"2024-01-19T22:50:38.737",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244775,1705704638747,"fUST",-167.197675,0.00026099,2,"2024-01-19T22:50:38.747",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244777,1705704638756,"fUST",-18860.71,0.00026338,3,"2024-01-19T22:50:38.756",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244779,1705704638765,"fUST",-22632.85,0.00026348,3,"2024-01-19T22:50:38.765",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244781,1705704638774,"fUST",-22663.2096199,0.00026358,3,"2024-01-19T22:50:38.774",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244783,1705704638787,"fUST",-4496.2103801,0.00026358,3,"2024-01-19T22:50:38.787",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244785,1705704638796,"fUST",-662.3223854,0.00026367,2,"2024-01-19T22:50:38.796",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244787,1705704638806,"fUST",-716.37278709,0.00026368,2,"2024-01-19T22:50:38.806",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244789,1705704638815,"fUST",-1763.93265691,0.00026369,2,"2024-01-19T22:50:38.815",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244791,1705704638824,"fUST",-802.07766174,0.00026369,2,"2024-01-19T22:50:38.824",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244793,1705704638834,"fUST",-16787.2524036,0.00026369,2,"2024-01-19T22:50:38.834",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244795,1705704638843,"fUST",-3395.19496733,0.0002637,2,"2024-01-19T22:50:38.843",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244797,1705704638854,"fUST",-18280.41325707,0.0002637,2,"2024-01-19T22:50:38.854",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244799,1705704638863,"fUST",-3910.88074803,0.00026371,2,"2024-01-19T22:50:38.863",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244801,1705704638872,"fUST",-155.058075,0.00026371,2,"2024-01-19T22:50:38.872",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244803,1705704638881,"fUST",-242.70971485,0.00026371,2,"2024-01-19T22:50:38.881",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244805,1705704638890,"fUST",-179.11058245,0.00026371,2,"2024-01-19T22:50:38.890",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244807,1705704638899,"fUST",-1370.99437628,0.00026372,2,"2024-01-19T22:50:38.899",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244809,1705704638909,"fUST",-274.61857249,0.00027,2,"2024-01-19T22:50:38.909",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244811,1705704638919,"fUST",-260.0,0.00027,2,"2024-01-19T22:50:38.919",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244813,1705704638929,"fUST",-633.72519907,0.00027192,2,"2024-01-19T22:50:38.929",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244815,1705704638938,"fUST",-500.0,0.00027394,2,"2024-01-19T22:50:38.938",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244817,1705704638947,"fUST",-190.43096174,0.00027394,2,"2024-01-19T22:50:38.947",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244819,1705704638956,"fUST",-631.45669408,0.00027394,2,"2024-01-19T22:50:38.956",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244821,1705704638965,"fUST",-500.0,0.00027394,2,"2024-01-19T22:50:38.965",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244823,1705704638974,"fUST",-500.0,0.00027394,2,"2024-01-19T22:50:38.974",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244825,1705704638983,"fUST",-500.0,0.00027394,2,"2024-01-19T22:50:38.983",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244827,1705704638992,"fUST",-542.48345084,0.00027394,2,"2024-01-19T22:50:38.992",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244828,1705704639001,"fUST",-16604.1582385,0.00027395,2,"2024-01-19T22:50:39.001",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244830,1705704639011,"fUST",-561.15323628,0.00027395,2,"2024-01-19T22:50:39.011",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244832,1705704639028,"fUST",-4805.50657012,0.00027395,2,"2024-01-19T22:50:39.028",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244834,1705704639037,"fUST",-155.12385134,0.00027395,2,"2024-01-19T22:50:39.037",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244836,1705704639048,"fUST",-5969.55228858,0.00027395,2,"2024-01-19T22:50:39.048",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244838,1705704639059,"fUST",-155.42148615,0.00027395,2,"2024-01-19T22:50:39.059",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244840,1705704639070,"fUST",-2813.43161407,0.00027395,2,"2024-01-19T22:50:39.070",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244842,1705704639079,"fUST",-155.3937024,0.00027395,2,"2024-01-19T22:50:39.079",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244844,1705704639087,"fUST",-496.91772445,0.00027395,2,"2024-01-19T22:50:39.087",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244846,1705704639097,"fUST",-965.67931837,0.00027395,2,"2024-01-19T22:50:39.097",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244848,1705704639106,"fUST",-302.12150469,0.00027395,2,"2024-01-19T22:50:39.106",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244850,1705704639115,"fUST",-260.45527648,0.00027395,2,"2024-01-19T22:50:39.115",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244852,1705704639124,"fUST",-166.38930686,0.00027395,2,"2024-01-19T22:50:39.124",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244854,1705704639133,"fUST",-296.58148491,0.00027395,2,"2024-01-19T22:50:39.133",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244856,1705704639142,"fUST",-171.33946642,0.00027395,2,"2024-01-19T22:50:39.142",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244858,1705704639151,"fUST",-259.93145126,0.00027395,2,"2024-01-19T22:50:39.151",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244860,1705704639160,"fUST",-327.3065169,0.00027395,2,"2024-01-19T22:50:39.160",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244870,1705704639281,"fUST",-630.3303575,0.00027554,2,"2024-01-19T22:50:39.281",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244871,1705704639290,"fUST",-290.08228321,0.00028,2,"2024-01-19T22:50:39.290",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244872,1705704639299,"fUST",-154.86062544,0.00028,10,"2024-01-19T22:50:39.299",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244873,1705704639309,"fUST",-200.0,0.00028506,15,"2024-01-19T22:50:39.309",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244874,1705704639318,"fUST",-200.0,0.00028506,15,"2024-01-19T22:50:39.318",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244875,1705704639328,"fUST",-368.0,0.00028506,15,"2024-01-19T22:50:39.328",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244876,1705704639337,"fUST",-620.68625995,0.00028552,2,"2024-01-19T22:50:39.337",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244877,1705704639346,"fUST",-155.06823002,0.00028701,3,"2024-01-19T22:50:39.346",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244878,1705704639356,"fUST",-1188.537122,0.00028768,2,"2024-01-19T22:50:39.356",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244879,1705704639365,"fUST",-1188.537122,0.00028768,2,"2024-01-19T22:50:39.365",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244880,1705704639375,"fUST",-151.0,0.00028768,2,"2024-01-19T22:50:39.375",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244881,1705704639384,"fUST",-151.0,0.00028768,2,"2024-01-19T22:50:39.384",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244882,1705704639394,"fUST",-84860.83660765,0.00028768,2,"2024-01-19T22:50:39.394",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244883,1705704639403,"fUST",-3000.0,0.000288,3,"2024-01-19T22:50:39.403",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244884,1705704639412,"fUST",-279.98947194,0.000289,2,"2024-01-19T22:50:39.412",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244885,1705704639421,"fUST",-154.86062544,0.00029,2,"2024-01-19T22:50:39.421",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244886,1705704639429,"fUST",-1879.41245692,0.00029,2,"2024-01-19T22:50:39.429",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244887,1705704639439,"fUST",-206.8857815,0.00029178,2,"2024-01-19T22:50:39.439",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244888,1705704639448,"fUST",-153.0,0.00029178,2,"2024-01-19T22:50:39.448",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244889,1705704639457,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.457",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244890,1705704639466,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.466",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244891,1705704639475,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.475",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244892,1705704639484,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.484",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244893,1705704639495,"fUST",-342.6463724,0.00029315,2,"2024-01-19T22:50:39.495",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244894,1705704639505,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.505",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244895,1705704639514,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.514",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244896,1705704639523,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.523",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244897,1705704639532,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.532",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244898,1705704639541,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.541",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244899,1705704639550,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.550",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244900,1705704639559,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.559",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244901,1705704639568,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.568",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244902,1705704639577,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.577",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244903,1705704639586,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.586",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244904,1705704639596,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.596",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244905,1705704639605,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.605",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244906,1705704639614,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.614",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244907,1705704639622,"fUST",-199.0432224,0.00029315,2,"2024-01-19T22:50:39.622",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244908,1705704639632,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.632",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244909,1705704639642,"fUST",-153.0,0.00029315,2,"2024-01-19T22:50:39.642",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244910,1705704639651,"fUST",-199.0432224,0.00029315,2,"2024-01-19T22:50:39.651",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244911,1705704639661,"fUST",-9114.76945328,0.00029355,4,"2024-01-19T22:50:39.661",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244912,1705704639670,"fUST",-333.78941707,0.0002944,2,"2024-01-19T22:50:39.670",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244913,1705704639679,"fUST",-153.0,0.00029589,2,"2024-01-19T22:50:39.679",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244914,1705704639688,"fUST",-153.0,0.00029841,2,"2024-01-19T22:50:39.688",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244915,1705704639697,"fUST",-153.0,0.00029841,2,"2024-01-19T22:50:39.697",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244916,1705704639707,"fUST",-439.61497917,0.00029889,2,"2024-01-19T22:50:39.707",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244917,1705704639716,"fUST",-475.01653594,0.00029889,4,"2024-01-19T22:50:39.716",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244918,1705704639725,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.725",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244919,1705704639735,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.735",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244920,1705704639744,"fUST",-433.78102858,0.00029889,4,"2024-01-19T22:50:39.744",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244921,1705704639753,"fUST",-410.83858145,0.00029889,4,"2024-01-19T22:50:39.753",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244922,1705704639762,"fUST",-382.67178203,0.00029889,4,"2024-01-19T22:50:39.762",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244923,1705704639772,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.772",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244924,1705704639781,"fUST",-161.09873498,0.00029889,4,"2024-01-19T22:50:39.781",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244925,1705704639790,"fUST",-530.00705234,0.00029889,4,"2024-01-19T22:50:39.790",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244926,1705704639799,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.799",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244927,1705704639808,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.808",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244928,1705704639818,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.818",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244930,1705704639826,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.826",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244931,1705704639836,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.836",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244933,1705704639845,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.845",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244934,1705704639854,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.854",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244935,1705704639863,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.863",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244936,1705704639872,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.872",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244937,1705704639881,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.881",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244938,1705704639890,"fUST",-500.0,0.00029889,4,"2024-01-19T22:50:39.890",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244939,1705704639898,"fUST",-376.37785999,0.0002989,3,"2024-01-19T22:50:39.898",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244940,1705704639907,"fUST",-276000.0,0.0002989,2,"2024-01-19T22:50:39.907",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244941,1705704639917,"fUST",-1188.537122,0.0002989,2,"2024-01-19T22:50:39.917",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244942,1705704639926,"fUST",-1188.537122,0.0002989,2,"2024-01-19T22:50:39.926",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244943,1705704639935,"fUST",-10000.0,0.0002989,2,"2024-01-19T22:50:39.935",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244944,1705704639944,"fUST",-10000.0,0.0002989,2,"2024-01-19T22:50:39.944",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244945,1705704639953,"fUST",-10000.0,0.0002989,2,"2024-01-19T22:50:39.953",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244946,1705704639962,"fUST",-151.0,0.0002989,2,"2024-01-19T22:50:39.962",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244947,1705704639971,"fUST",-288.0,0.0002989,2,"2024-01-19T22:50:39.971",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244948,1705704639982,"fUST",-153.0,0.00029978,2,"2024-01-19T22:50:39.982",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244949,1705704639992,"fUST",-199.0432224,0.00029978,2,"2024-01-19T22:50:39.992",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244950,1705704640001,"fUST",-199.0432224,0.00029978,2,"2024-01-19T22:50:40.001",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244951,1705704640011,"fUST",-153.0,0.00029978,2,"2024-01-19T22:50:40.011",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244952,1705704640022,"fUST",-343.8412942,0.00029978,2,"2024-01-19T22:50:40.022",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244953,1705704640031,"fUST",-199.0432224,0.00029978,2,"2024-01-19T22:50:40.031",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244954,1705704640040,"fUST",-620.034313,0.00029979,2,"2024-01-19T22:50:40.040",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244955,1705704640049,"fUST",-6000.0,0.0003,7,"2024-01-19T22:50:40.049",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244956,1705704640059,"fUST",-682.3767278,0.0003,3,"2024-01-19T22:50:40.059",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244957,1705704640068,"fUST",-280.92218192,0.0003,30,"2024-01-19T22:50:40.068",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244958,1705704640077,"fUST",-3760.16732,0.0003,2,"2024-01-19T22:50:40.077",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244959,1705704640086,"fUST",-688.01285151,0.0003,4,"2024-01-19T22:50:40.086",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244960,1705704640095,"fUST",-464.33375401,0.0003,2,"2024-01-19T22:50:40.095",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244961,1705704640104,"fUST",-243.97478798,0.0003,4,"2024-01-19T22:50:40.104",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244962,1705704640113,"fUST",-154.86062544,0.0003,4,"2024-01-19T22:50:40.113",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244963,1705704640122,"fUST",-155.0,0.0003,2,"2024-01-19T22:50:40.122",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244964,1705704640131,"fUST",-153.0,0.00030041,2,"2024-01-19T22:50:40.131",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244965,1705704640140,"fUST",-153.0,0.00030041,2,"2024-01-19T22:50:40.140",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244966,1705704640149,"fUST",-153.0,0.00030041,2,"2024-01-19T22:50:40.149",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244967,1705704640158,"fUST",-153.0,0.00030041,2,"2024-01-19T22:50:40.158",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244968,1705704640168,"fUST",-153.0,0.00030041,2,"2024-01-19T22:50:40.168",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244969,1705704640176,"fUST",-500.0,0.00030136,2,"2024-01-19T22:50:40.176",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244970,1705704640186,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.186",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244971,1705704640195,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.195",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244972,1705704640204,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.204",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244973,1705704640213,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.213",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244974,1705704640222,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.222",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244975,1705704640231,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.231",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244976,1705704640240,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.240",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244977,1705704640248,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.248",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244978,1705704640257,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.257",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244979,1705704640266,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.266",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244980,1705704640276,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.276",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244981,1705704640285,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.285",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244982,1705704640294,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.294",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244983,1705704640303,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.303",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244984,1705704640312,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.312",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244985,1705704640321,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.321",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244986,1705704640330,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.330",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244987,1705704640339,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.339",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244988,1705704640348,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.348",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244989,1705704640357,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.357",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244990,1705704640366,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.366",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244991,1705704640376,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.376",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244992,1705704640385,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.385",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244993,1705704640394,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.394",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244994,1705704640403,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.403",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244996,1705704640411,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.411",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244998,1705704640421,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.421",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312244999,1705704640429,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.429",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245000,1705704640438,"fUST",-199.0432224,0.00030137,2,"2024-01-19T22:50:40.438",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245001,1705704640447,"fUST",-153.0,0.00030137,2,"2024-01-19T22:50:40.447",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245002,1705704640456,"fUST",-306.0,0.00030137,2,"2024-01-19T22:50:40.456",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245003,1705704640465,"fUST",-288.384557,0.00030137,2,"2024-01-19T22:50:40.465",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245004,1705704640475,"fUST",-189.216389,0.00030137,2,"2024-01-19T22:50:40.475",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245005,1705704640484,"fUST",-150.59780387,0.00030137,7,"2024-01-19T22:50:40.484",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245006,1705704640493,"fUST",-153.0,0.00030178,2,"2024-01-19T22:50:40.493",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245007,1705704640502,"fUST",-199.0432224,0.00030178,2,"2024-01-19T22:50:40.502",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245008,1705704640511,"fUST",-199.0432224,0.00030178,2,"2024-01-19T22:50:40.511",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245009,1705704640520,"fUST",-153.0,0.00030178,2,"2024-01-19T22:50:40.520",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245010,1705704640529,"fUST",-199.0432224,0.00030178,2,"2024-01-19T22:50:40.529",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245011,1705704640538,"fUST",-153.0,0.00030178,2,"2024-01-19T22:50:40.538",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245012,1705704640547,"fUST",-500.0,0.00030273,2,"2024-01-19T22:50:40.547",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245013,1705704640556,"fUST",-500.0,0.0003041,2,"2024-01-19T22:50:40.556",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245014,1705704640566,"fUST",-153.0,0.00030452,2,"2024-01-19T22:50:40.566",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245015,1705704640575,"fUST",-153.0,0.00030452,2,"2024-01-19T22:50:40.575",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245016,1705704640584,"fUST",-500.0,0.00030547,2,"2024-01-19T22:50:40.584",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245017,1705704640593,"fUST",-38560.35367316,0.00030582,3,"2024-01-19T22:50:40.593",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245018,1705704640602,"fUST",-630.3303575,0.00030582,2,"2024-01-19T22:50:40.602",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245019,1705704640611,"fUST",-3000.0,0.000306,14,"2024-01-19T22:50:40.611",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245020,1705704640620,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.620",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245021,1705704640629,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.629",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245022,1705704640639,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.639",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245023,1705704640648,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.648",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245024,1705704640657,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.657",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245025,1705704640666,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.666",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245026,1705704640675,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.675",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245027,1705704640684,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.684",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245028,1705704640693,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.693",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245029,1705704640702,"fUST",-764.99,0.00030681,2,"2024-01-19T22:50:40.702",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245030,1705704640711,"fUST",-188.40641965,0.00030681,7,"2024-01-19T22:50:40.711",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245031,1705704640721,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.721",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245032,1705704640730,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.730",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245033,1705704640739,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.739",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245034,1705704640748,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.748",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245035,1705704640757,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.757",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245036,1705704640766,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.766",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245037,1705704640775,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.775",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245038,1705704640785,"fUST",-399.069975,0.00030682,2,"2024-01-19T22:50:40.785",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245040,1705704640794,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.794",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245042,1705704640803,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.803",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245044,1705704640813,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.813",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245045,1705704640824,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.824",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245046,1705704640833,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.833",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245047,1705704640843,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.843",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245048,1705704640852,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.852",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245049,1705704640861,"fUST",-1188.537122,0.00030682,2,"2024-01-19T22:50:40.861",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245050,1705704640870,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.870",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245051,1705704640880,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.880",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245052,1705704640890,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.890",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245053,1705704640900,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.900",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245054,1705704640909,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.909",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245055,1705704640918,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.918",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245056,1705704640927,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.927",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245057,1705704640936,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.936",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245058,1705704640946,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.946",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245059,1705704640955,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.955",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245060,1705704640964,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.964",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245061,1705704640973,"fUST",-10000.0,0.00030682,2,"2024-01-19T22:50:40.973",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245062,1705704640983,"fUST",-151.0,0.00030682,2,"2024-01-19T22:50:40.983",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245063,1705704640992,"fUST",-151.0,0.00030682,2,"2024-01-19T22:50:40.992",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245064,1705704641002,"fUST",-151.0,0.00030682,2,"2024-01-19T22:50:41.002",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245065,1705704641011,"fUST",-151.0,0.00030682,2,"2024-01-19T22:50:41.011",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245066,1705704641025,"fUST",-151.0,0.00030682,2,"2024-01-19T22:50:41.025",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245067,1705704641034,"fUST",-50000.0,0.00030682,4,"2024-01-19T22:50:41.034",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245068,1705704641043,"fUST",-50000.0,0.00030682,4,"2024-01-19T22:50:41.043",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245069,1705704641053,"fUST",-50000.0,0.00030682,4,"2024-01-19T22:50:41.053",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245070,1705704641063,"fUST",-50000.0,0.00030682,4,"2024-01-19T22:50:41.063",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245071,1705704641072,"fUST",-50000.0,0.00030682,4,"2024-01-19T22:50:41.072",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245072,1705704641081,"fUST",-97032.10860628,0.00030682,4,"2024-01-19T22:50:41.081",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245073,1705704641090,"fUST",-8351.42521321,0.00030682,5,"2024-01-19T22:50:41.090",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245074,1705704641100,"fUST",-50423.09004853,0.00030682,5,"2024-01-19T22:50:41.100",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245075,1705704641110,"fUST",-14253.37678384,0.00030682,5,"2024-01-19T22:50:41.110",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245076,1705704641120,"fUST",-500.0,0.00030684,2,"2024-01-19T22:50:41.120",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245077,1705704641130,"fUST",-273.1,0.0003069,30,"2024-01-19T22:50:41.130",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245078,1705704641140,"fUST",-175.06,0.0003069,30,"2024-01-19T22:50:41.140",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245079,1705704641150,"fUST",-156.05990121,0.00030744,4,"2024-01-19T22:50:41.150",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245080,1705704641160,"fUST",-153.0,0.000308,2,"2024-01-19T22:50:41.160",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245081,1705704641169,"fUST",-500.0,0.00030821,2,"2024-01-19T22:50:41.169",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245082,1705704641178,"fUST",-623.0,0.0003087,30,"2024-01-19T22:50:41.178",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245083,1705704641187,"fUST",-150.5,0.0003087,30,"2024-01-19T22:50:41.187",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245084,1705704641197,"fUST",-623.0,0.0003088,30,"2024-01-19T22:50:41.197",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245085,1705704641207,"fUST",-150.5,0.0003088,30,"2024-01-19T22:50:41.207",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245086,1705704641218,"fUST",-243.69,0.0003089,30,"2024-01-19T22:50:41.218",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245087,1705704641227,"fUST",-623.0,0.0003089,30,"2024-01-19T22:50:41.227",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245088,1705704641236,"fUST",-157.43,0.0003089,30,"2024-01-19T22:50:41.236",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245089,1705704641246,"fUST",-150.5,0.0003089,30,"2024-01-19T22:50:41.246",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245090,1705704641256,"fUST",-151.0,0.00030892,2,"2024-01-19T22:50:41.256",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245091,1705704641265,"fUST",-154.98450155,0.00030896,4,"2024-01-19T22:50:41.265",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245092,1705704641275,"fUST",-219.56301904,0.00030896,4,"2024-01-19T22:50:41.275",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245093,1705704641284,"fUST",-241.77229142,0.00030898,4,"2024-01-19T22:50:41.284",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245094,1705704641295,"fUST",-155.01395126,0.00030898,2,"2024-01-19T22:50:41.295",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245095,1705704641304,"fUST",-170.72767926,0.00030898,4,"2024-01-19T22:50:41.304",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245096,1705704641314,"fUST",-275.43231332,0.00030898,4,"2024-01-19T22:50:41.314",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245097,1705704641323,"fUST",-326.94921796,0.00030898,4,"2024-01-19T22:50:41.323",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245098,1705704641333,"fUST",-155.45191083,0.00030898,4,"2024-01-19T22:50:41.333",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245099,1705704641447,"fUST",-193.00215354,0.00030898,2,"2024-01-19T22:50:41.447",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245100,1705704641457,"fUST",-155.23850692,0.00030898,4,"2024-01-19T22:50:41.457",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245101,1705704641467,"fUST",-172.15969274,0.00030898,4,"2024-01-19T22:50:41.467",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245102,1705704641477,"fUST",-2033.48363052,0.00030898,4,"2024-01-19T22:50:41.477",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245103,1705704641486,"fUST",-155.37889533,0.00030898,4,"2024-01-19T22:50:41.486",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245104,1705704641495,"fUST",-1000.0,0.00030899,14,"2024-01-19T22:50:41.495",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245105,1705704641504,"fUST",-829.1810316,0.00030899,14,"2024-01-19T22:50:41.504",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245106,1705704641514,"fUST",-887.29357064,0.000309,4,"2024-01-19T22:50:41.514",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245107,1705704641523,"fUST",-4320.19775833,0.000309,4,"2024-01-19T22:50:41.523",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245108,1705704641532,"fUST",-1026.04916894,0.000309,2,"2024-01-19T22:50:41.532",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245109,1705704641542,"fUST",-410.47740177,0.000309,4,"2024-01-19T22:50:41.542",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245110,1705704641551,"fUST",-154.86062544,0.000309,2,"2024-01-19T22:50:41.551",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245111,1705704641560,"fUST",-195.20473695,0.000309,4,"2024-01-19T22:50:41.560",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245112,1705704641569,"fUST",-283.06089695,0.000309,3,"2024-01-19T22:50:41.569",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245113,1705704641578,"fUST",-151.0,0.000309,2,"2024-01-19T22:50:41.578",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245114,1705704641587,"fUST",-232.109022,0.000309,2,"2024-01-19T22:50:41.587",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245115,1705704641595,"fUST",-300.0,0.000309,4,"2024-01-19T22:50:41.595",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245116,1705704641605,"fUST",-500.0,0.00030958,2,"2024-01-19T22:50:41.605",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245117,1705704641614,"fUST",-288.384557,0.00030959,2,"2024-01-19T22:50:41.614",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245118,1705704641623,"fUST",-767.5095199,0.00030998,4,"2024-01-19T22:50:41.623",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245119,1705704641633,"fUST",-283.87572807,0.00030998,4,"2024-01-19T22:50:41.633",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245120,1705704641643,"fUST",-1265.98341186,0.00030998,4,"2024-01-19T22:50:41.643",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245121,1705704641652,"fUST",-2309.91239981,0.00030998,4,"2024-01-19T22:50:41.652",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245122,1705704641661,"fUST",-91254.01147155,0.00031,2,"2024-01-19T22:50:41.661",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245123,1705704641676,"fUST",-10202.84952288,0.00031,2,"2024-01-19T22:50:41.676",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245137,1705704643484,"fUST",-823.86653966,0.000227,2,"2024-01-19T22:50:43.484",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245138,1705704643494,"fUST",-760.31790163,0.00024523,5,"2024-01-19T22:50:43.494",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245139,1705704643504,"fUST",-607.78983893,0.00027394,2,"2024-01-19T22:50:43.504",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245140,1705704643513,"fUST",-168.38317425,0.00027394,2,"2024-01-19T22:50:43.513",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245141,1705704643522,"fUST",-199.0432224,0.00029315,2,"2024-01-19T22:50:43.522",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245142,1705704643532,"fUST",-153.0,0.00029841,2,"2024-01-19T22:50:43.532",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245143,1705704643542,"fUST",-344.65807448,0.0003099,3,"2024-01-19T22:50:43.542",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245144,1705704643553,"fUST",-15372.60192552,0.0003099,3,"2024-01-19T22:50:43.553",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245145,1705704643563,"fUST",-27598.89159977,0.00031,2,"2024-01-19T22:50:43.563",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245146,1705704643572,"fUST",-300.0,0.00031,4,"2024-01-19T22:50:43.572",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245147,1705704643581,"fUST",-155.06631104,0.00031,4,"2024-01-19T22:50:43.581",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245148,1705704643591,"fUST",-1824.95710943,0.00031,2,"2024-01-19T22:50:43.591",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245149,1705704643600,"fUST",-1739.24438232,0.00031,4,"2024-01-19T22:50:43.600",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245150,1705704643609,"fUST",-1200.0,0.00031,4,"2024-01-19T22:50:43.609",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245151,1705704643619,"fUST",-747.00706671,0.00031,4,"2024-01-19T22:50:43.619",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245152,1705704643628,"fUST",-500.38151373,0.00031,2,"2024-01-19T22:50:43.628",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245153,1705704643638,"fUST",-238.08177011,0.00031,2,"2024-01-19T22:50:43.638",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245154,1705704643648,"fUST",-300.0,0.00031,15,"2024-01-19T22:50:43.648",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245155,1705704643658,"fUST",-151.0,0.00031,2,"2024-01-19T22:50:43.658",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245156,1705704643667,"fUST",-399.069975,0.00031,2,"2024-01-19T22:50:43.667",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245157,1705704643677,"fUST",-399.069975,0.00031,2,"2024-01-19T22:50:43.677",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245158,1705704643687,"fUST",-150.0,0.00031,3,"2024-01-19T22:50:43.687",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245159,1705704643697,"fUST",-1188.537122,0.00031,2,"2024-01-19T22:50:43.697",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245160,1705704643707,"fUST",-1188.537122,0.00031,2,"2024-01-19T22:50:43.707",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245161,1705704643718,"fUST",-185.76238,0.00031,5,"2024-01-19T22:50:43.718",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245162,1705704643728,"fUST",-10000.0,0.00031,2,"2024-01-19T22:50:43.728",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245163,1705704643737,"fUST",-10000.0,0.00031,2,"2024-01-19T22:50:43.737",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245164,1705704643747,"fUST",-8446.869728,0.00031,2,"2024-01-19T22:50:43.747",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245165,1705704643756,"fUST",-151.0,0.00031,2,"2024-01-19T22:50:43.756",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245166,1705704643766,"fUST",-500.0,0.00031095,2,"2024-01-19T22:50:43.766",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245167,1705704643775,"fUST",-500.0,0.00031232,2,"2024-01-19T22:50:43.775",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245168,1705704643784,"fUST",-200.0,0.00031357,15,"2024-01-19T22:50:43.784",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245169,1705704643794,"fUST",-200.0,0.00031357,15,"2024-01-19T22:50:43.794",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245170,1705704643803,"fUST",-200.0,0.00031357,15,"2024-01-19T22:50:43.803",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245171,1705704643812,"fUST",-200.0,0.00031357,15,"2024-01-19T22:50:43.812",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245172,1705704643823,"fUST",-275.0,0.00031357,15,"2024-01-19T22:50:43.823",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245173,1705704643833,"fUST",-500.0,0.00031369,2,"2024-01-19T22:50:43.833",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245174,1705704643843,"fUST",-155.0,0.0003137,2,"2024-01-19T22:50:43.843",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245175,1705704643854,"fUST",-620.00171565,0.00031478,2,"2024-01-19T22:50:43.854",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245176,1705704643870,"fUST",-509.1638357,0.00031506,2,"2024-01-19T22:50:43.870",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245177,1705704643885,"fUST",-288.384557,0.00031781,2,"2024-01-19T22:50:43.885",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245178,1705704643900,"fUST",-151.0,0.00031894,2,"2024-01-19T22:50:43.900",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245179,1705704643911,"fUST",-319.08679849,0.00032,4,"2024-01-19T22:50:43.911",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245180,1705704643924,"fUST",-154.86062544,0.00032,4,"2024-01-19T22:50:43.924",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245181,1705704643937,"fUST",-154.86062544,0.00032,4,"2024-01-19T22:50:43.937",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245182,1705704643952,"fUST",-300.0,0.000325,16,"2024-01-19T22:50:43.952",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245183,1705704643966,"fUST",-288.384557,0.00032603,2,"2024-01-19T22:50:43.966",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245184,1705704643979,"fUST",-1601.245366,0.00032728,2,"2024-01-19T22:50:43.979",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245185,1705704643991,"fUST",-155.0,0.0003274,2,"2024-01-19T22:50:43.991",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245186,1705704644002,"fUST",-250.0,0.00032876,7,"2024-01-19T22:50:44.002",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245187,1705704644015,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.015",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245188,1705704644031,"fUST",-495.82405123,0.00032876,7,"2024-01-19T22:50:44.031",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245189,1705704644045,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.045",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245190,1705704644057,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.057",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245191,1705704644071,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.071",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245192,1705704644084,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.084",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245193,1705704644097,"fUST",-272.50528926,0.00032876,7,"2024-01-19T22:50:44.097",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245194,1705704644109,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.109",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245195,1705704644123,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.123",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245196,1705704644135,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.135",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245197,1705704644149,"fUST",-473.59252056,0.00032876,7,"2024-01-19T22:50:44.149",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245198,1705704644161,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.161",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245199,1705704644175,"fUST",-281.86258813,0.00032876,7,"2024-01-19T22:50:44.175",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245200,1705704644190,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.190",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245201,1705704644203,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.203",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245202,1705704644218,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.218",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245203,1705704644234,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.234",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245204,1705704644249,"fUST",-500.0,0.00032876,7,"2024-01-19T22:50:44.249",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245205,1705704644260,"fUST",-364.67390336,0.00032876,7,"2024-01-19T22:50:44.260",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245206,1705704644273,"fUST",-151.0,0.00032897,2,"2024-01-19T22:50:44.273",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245207,1705704644284,"fUST",-6762.26543772,0.00033,4,"2024-01-19T22:50:44.284",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245208,1705704644296,"fUST",-386.44566217,0.00033,2,"2024-01-19T22:50:44.296",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245209,1705704644311,"fUST",-620.00008578,0.00033052,2,"2024-01-19T22:50:44.311",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245210,1705704644323,"fUST",-150.0,0.00033202,2,"2024-01-19T22:50:44.323",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245211,1705704644337,"fUST",-2292.61420092,0.00033378,2,"2024-01-19T22:50:44.337",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245212,1705704644350,"fUST",-288.384557,0.00033425,2,"2024-01-19T22:50:44.350",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245213,1705704644362,"fUST",-318.535942,0.00033719,2,"2024-01-19T22:50:44.362",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245214,1705704644373,"fUST",-702.593906,0.00033719,2,"2024-01-19T22:50:44.373",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245215,1705704644385,"fUST",-151.0,0.000339,2,"2024-01-19T22:50:44.385",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245216,1705704644396,"fUST",-1098.06332805,0.00034,3,"2024-01-19T22:50:44.396",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245217,1705704644410,"fUST",-300.0,0.00034,17,"2024-01-19T22:50:44.410",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245218,1705704644422,"fUST",-155.0,0.0003411,2,"2024-01-19T22:50:44.422",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245219,1705704644434,"fUST",-318.535942,0.00034141,2,"2024-01-19T22:50:44.434",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245220,1705704644445,"fUST",-702.593906,0.00034141,2,"2024-01-19T22:50:44.445",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245221,1705704644458,"fUST",-500.0,0.00034246,7,"2024-01-19T22:50:44.458",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245222,1705704644469,"fUST",-288.384557,0.00034247,2,"2024-01-19T22:50:44.469",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245223,1705704644482,"fUST",-399.069975,0.00034247,2,"2024-01-19T22:50:44.482",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245224,1705704644494,"fUST",-399.069975,0.00034247,2,"2024-01-19T22:50:44.494",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245225,1705704644506,"fUST",-1188.537122,0.00034247,2,"2024-01-19T22:50:44.506",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245226,1705704644517,"fUST",-1188.537122,0.00034247,2,"2024-01-19T22:50:44.517",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245227,1705704644528,"fUST",-10000.0,0.00034247,2,"2024-01-19T22:50:44.528",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245228,1705704644539,"fUST",-10000.0,0.00034247,2,"2024-01-19T22:50:44.539",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245229,1705704644550,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.550",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245230,1705704644561,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.561",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245231,1705704644573,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.573",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245232,1705704644584,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.584",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245233,1705704644596,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.596",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245234,1705704644607,"fUST",-200.0,0.00034493,15,"2024-01-19T22:50:44.607",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245235,1705704644618,"fUST",-305.0,0.00034493,15,"2024-01-19T22:50:44.618",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245236,1705704644629,"fUST",-1273.60431467,0.0003452,2,"2024-01-19T22:50:44.629",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245237,1705704644641,"fUST",-151.0,0.0003452,2,"2024-01-19T22:50:44.641",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245238,1705704644652,"fUST",-318.535942,0.00034562,2,"2024-01-19T22:50:44.652",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245239,1705704644664,"fUST",-702.593906,0.00034562,2,"2024-01-19T22:50:44.664",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245240,1705704644675,"fUST",-151.0,0.00034902,2,"2024-01-19T22:50:44.675",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245241,1705704644686,"fUST",-318.535942,0.00034984,2,"2024-01-19T22:50:44.686",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245242,1705704644698,"fUST",-702.593906,0.00034984,2,"2024-01-19T22:50:44.698",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245243,1705704644709,"fUST",-591.76162003,0.00035,2,"2024-01-19T22:50:44.709",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245244,1705704644721,"fUST",-3119.50448181,0.00035,19,"2024-01-19T22:50:44.721",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245245,1705704644732,"fUST",-48421.44797085,0.00035,2,"2024-01-19T22:50:44.732",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245246,1705704644743,"fUST",-154.86062544,0.00035,4,"2024-01-19T22:50:44.743",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245247,1705704644755,"fUST",-19060.79918765,0.00035,3,"2024-01-19T22:50:44.755",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245248,1705704644766,"fUST",-2084.5801718,0.00035,4,"2024-01-19T22:50:44.766",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245249,1705704644777,"fUST",-3592.36268445,0.00035,2,"2024-01-19T22:50:44.777",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245250,1705704644788,"fUST",-154.86062544,0.00035,4,"2024-01-19T22:50:44.788",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245251,1705704644800,"fUST",-333.05418458,0.00035,4,"2024-01-19T22:50:44.800",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245252,1705704644812,"fUST",-850.4122818,0.00035,14,"2024-01-19T22:50:44.812",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245253,1705704644823,"fUST",-156.6989059,0.00035,6,"2024-01-19T22:50:44.823",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245254,1705704644835,"fUST",-6900.66687552,0.00035,2,"2024-01-19T22:50:44.835",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245255,1705704645154,"fUST",-3205.99276385,0.00035,2,"2024-01-19T22:50:45.154",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245262,1705704646498,"fUST",-1468.00454349,0.00022416,2,"2024-01-19T22:50:46.498",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245263,1705704646509,"fUST",-402.34292713,0.00027393,2,"2024-01-19T22:50:46.509",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245264,1705704646519,"fUST",-902.24872337,0.00028767,2,"2024-01-19T22:50:46.519",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245265,1705704646529,"fUST",-170.0,0.00033,2,"2024-01-19T22:50:46.529",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245266,1705704646538,"fUST",-3240.28093002,0.00035,2,"2024-01-19T22:50:46.538",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245267,1705704646549,"fUST",-2852.19065,0.00035,2,"2024-01-19T22:50:46.549",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245269,1705704646561,"fUST",-1000.0,0.00035,2,"2024-01-19T22:50:46.561",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245272,1705704646573,"fUST",-1754.26323356,0.00035,2,"2024-01-19T22:50:46.573",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245276,1705704646585,"fUST",-1756.69442375,0.00035,2,"2024-01-19T22:50:46.585",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245283,1705704806768,"fUST",2743.14665239,0.00021997,5,"2024-01-19T22:53:26.768",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245287,1705704868224,"fUST",36938.72074232,0.0001,2,"2024-01-19T22:54:28.224",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245288,1705704898539,"fUST",3216.76087832,0.0001,2,"2024-01-19T22:54:58.539",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245289,1705704899966,"fUST",154.86062544,0.0001,2,"2024-01-19T22:54:59.966",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245291,1705704919959,"fUST",156.05814885,0.0001,2,"2024-01-19T22:55:19.959",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245292,1705704920574,"fUST",367.27967397,0.0001,2,"2024-01-19T22:55:20.574",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245293,1705704952840,"fUST",200.0,0.00022023,7,"2024-01-19T22:55:52.840",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245310,1705705343271,"fUST",1259.3971616,0.00016465,2,"2024-01-19T23:02:23.271",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245311,1705705367267,"fUST",237.38886488,0.00015891,2,"2024-01-19T23:02:47.267",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245312,1705705380625,"fUST",547.67132072,0.00015891,2,"2024-01-19T23:03:00.625",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245313,1705705384777,"fUST",534.8672697,0.00015891,2,"2024-01-19T23:03:04.777",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245314,1705705385114,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:03:05.114",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245315,1705705390662,"fUST",620.37329655,0.00015891,2,"2024-01-19T23:03:10.662",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245316,1705705392006,"fUST",342.93668373,0.00015891,2,"2024-01-19T23:03:12.006",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245317,1705705393530,"fUST",1109.19428477,0.00015891,2,"2024-01-19T23:03:13.530",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245318,1705705398618,"fUST",547.67132072,0.00015891,2,"2024-01-19T23:03:18.618",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245319,1705705400777,"fUST",534.8672697,0.00015891,2,"2024-01-19T23:03:20.777",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245320,1705705405100,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:03:25.100",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245321,1705705406651,"fUST",468.67683116,0.00015891,2,"2024-01-19T23:03:26.651",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245322,1705705411332,"fUST",414.33071426,0.00015891,2,"2024-01-19T23:03:31.332",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245323,1705705412029,"fUST",342.76667724,0.00015891,2,"2024-01-19T23:03:32.029",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245324,1705705420616,"fUST",547.67132072,0.00015891,2,"2024-01-19T23:03:40.616",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245325,1705705420777,"fUST",534.8672697,0.00015891,2,"2024-01-19T23:03:40.777",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245326,1705705427101,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:03:47.101",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245327,1705705436629,"fUST",547.67132072,0.00015891,2,"2024-01-19T23:03:56.629",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245328,1705705436789,"fUST",168.57894914,0.00015891,2,"2024-01-19T23:03:56.789",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245356,1705705449103,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:04:09.103",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245358,1705705454628,"fUST",367.36025747,0.00015891,2,"2024-01-19T23:04:14.628",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245360,1705705475103,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:04:35.103",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245361,1705705486287,"fUST",1922.7183619,0.00015717,2,"2024-01-19T23:04:46.287",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245363,1705705493108,"fUST",3216.76087832,0.00015891,2,"2024-01-19T23:04:53.108",0.00043799999999999997,32.92,0.8830073421419655,146946814.61399695]
[312245364,1705705515116,"fUST",1327.04681409,0.00015891,2,"2024-01-19T23:05:15.116",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245365,1705705537813,"fUST",4052.17585619,0.00015891,2,"2024-01-19T23:05:37.813",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245366,1705705553893,"fUST",214.79413535,0.00021222,7,"2024-01-19T23:05:53.893",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245367,1705705559691,"fUST",155.29690136,0.00015891,2,"2024-01-19T23:05:59.691",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245368,1705705570484,"fUST",611.466693,0.00015705,2,"2024-01-19T23:06:10.484",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245369,1705705580032,"fUST",342.40737445,0.00015891,2,"2024-01-19T23:06:20.032",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245370,1705705589778,"fUST",6013.4651163,0.00015702,2,"2024-01-19T23:06:29.778",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245371,1705705591662,"fUST",154.92253873,0.00015891,2,"2024-01-19T23:06:31.662",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245378,1705705595990,"fUST",154.86062544,0.00015891,2,"2024-01-19T23:06:35.990",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245379,1705705626105,"fUST",-3484.00738958,0.00016692,2,"2024-01-19T23:07:06.105",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245380,1705705626128,"fUST",-787.34773645,0.00016692,2,"2024-01-19T23:07:06.128",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245381,1705705626150,"fUST",-165.04572519,0.00016692,2,"2024-01-19T23:07:06.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245382,1705705626171,"fUST",-154.86062544,0.00016692,2,"2024-01-19T23:07:06.171",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245383,1705705626192,"fUST",-154.86062544,0.00016693,2,"2024-01-19T23:07:06.192",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245384,1705705626214,"fUST",-1293.1158294,0.00016693,2,"2024-01-19T23:07:06.214",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245385,1705705626236,"fUST",-4698.66437663,0.00016693,2,"2024-01-19T23:07:06.236",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245386,1705705626258,"fUST",-178.82165208,0.00016693,2,"2024-01-19T23:07:06.258",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245387,1705705626281,"fUST",-555.04009963,0.00016694,2,"2024-01-19T23:07:06.281",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245388,1705705626301,"fUST",-154.86062544,0.00016694,2,"2024-01-19T23:07:06.301",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245389,1705705626322,"fUST",-154.86062544,0.00016694,2,"2024-01-19T23:07:06.322",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245390,1705705626343,"fUST",-154.86062544,0.00016694,2,"2024-01-19T23:07:06.343",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245391,1705705626366,"fUST",-175.13584081,0.00016694,2,"2024-01-19T23:07:06.366",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245392,1705705626386,"fUST",-7956.19039627,0.00016694,2,"2024-01-19T23:07:06.386",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245393,1705705626407,"fUST",-154.86062544,0.00016695,2,"2024-01-19T23:07:06.407",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245394,1705705626428,"fUST",-160.93382702,0.00016695,2,"2024-01-19T23:07:06.428",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245395,1705705626452,"fUST",-294.70821043,0.00016695,2,"2024-01-19T23:07:06.452",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245396,1705705626473,"fUST",-4811.28224285,0.00016695,2,"2024-01-19T23:07:06.473",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245397,1705705626494,"fUST",-242.99577859,0.00016696,2,"2024-01-19T23:07:06.494",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245398,1705705626515,"fUST",-260.99609825,0.00016696,2,"2024-01-19T23:07:06.515",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245399,1705705626536,"fUST",-301.77611122,0.00016696,2,"2024-01-19T23:07:06.536",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245400,1705705626557,"fUST",-2038.05199526,0.00016696,2,"2024-01-19T23:07:06.557",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245401,1705705626577,"fUST",-20891.20723106,0.00016696,2,"2024-01-19T23:07:06.577",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245402,1705705626598,"fUST",-561.34972168,0.00016697,2,"2024-01-19T23:07:06.598",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245403,1705705626619,"fUST",-526.47495194,0.00016697,2,"2024-01-19T23:07:06.619",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245404,1705705626639,"fUST",-977.54301686,0.00016697,2,"2024-01-19T23:07:06.639",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245405,1705705626660,"fUST",-977.54301686,0.00016697,2,"2024-01-19T23:07:06.660",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245406,1705705626681,"fUST",-154.86062544,0.00016698,2,"2024-01-19T23:07:06.681",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245407,1705705626702,"fUST",-154.86062544,0.00016698,2,"2024-01-19T23:07:06.702",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245408,1705705626724,"fUST",-230.71907883,0.00016698,2,"2024-01-19T23:07:06.724",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245409,1705705626744,"fUST",-18895.08975883,0.00016698,2,"2024-01-19T23:07:06.744",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245410,1705705626765,"fUST",-21675.6082244,0.00016698,2,"2024-01-19T23:07:06.765",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245411,1705705626785,"fUST",-223.44100186,0.00016698,2,"2024-01-19T23:07:06.785",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245412,1705705626805,"fUST",-178.65716453,0.00016699,2,"2024-01-19T23:07:06.805",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245413,1705705626828,"fUST",-154.86062544,0.00016699,2,"2024-01-19T23:07:06.828",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245414,1705705626849,"fUST",-5180.65166756,0.00016699,2,"2024-01-19T23:07:06.849",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245415,1705705626870,"fUST",-21146.62849991,0.00016699,2,"2024-01-19T23:07:06.870",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245416,1705705630081,"fUST",-154.86062544,0.00016692,2,"2024-01-19T23:07:10.081",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245417,1705705630101,"fUST",-644.05484588,0.00016692,2,"2024-01-19T23:07:10.101",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245418,1705705630121,"fUST",-154.86062544,0.00016692,2,"2024-01-19T23:07:10.121",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245419,1705705630141,"fUST",-19857.05526045,0.00016692,2,"2024-01-19T23:07:10.141",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245420,1705705630161,"fUST",-154.86062544,0.00016692,2,"2024-01-19T23:07:10.161",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245421,1705705630181,"fUST",-5188.92510478,0.00016692,2,"2024-01-19T23:07:10.181",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245422,1705705640547,"fUST",4698.66437663,0.00015863,2,"2024-01-19T23:07:20.547",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245423,1705705641579,"fUST",3484.00738958,0.00016364,2,"2024-01-19T23:07:21.579",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245424,1705705643832,"fUST",521.34294529,0.0001502,2,"2024-01-19T23:07:23.832",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245425,1705705660543,"fUST",4698.66437663,0.00015703,2,"2024-01-19T23:07:40.543",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245426,1705705661595,"fUST",2137.61509659,0.00016198,2,"2024-01-19T23:07:41.595",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245427,1705705665420,"fUST",24900.0,0.00015667,2,"2024-01-19T23:07:45.420",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245428,1705705676545,"fUST",929.41431598,0.00015702,2,"2024-01-19T23:07:56.545",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245432,1705705746126,"fUST",-154.86062544,0.00016522,2,"2024-01-19T23:09:06.126",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245433,1705705746148,"fUST",-5000.0,0.00016522,2,"2024-01-19T23:09:06.148",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245434,1705705746169,"fUST",-1589.24944099,0.00016523,2,"2024-01-19T23:09:06.169",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245435,1705705746189,"fUST",-260.99609825,0.00016524,2,"2024-01-19T23:09:06.189",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245436,1705705746209,"fUST",-154.86062544,0.00016524,2,"2024-01-19T23:09:06.209",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245437,1705705746230,"fUST",-20864.2178903,0.00016524,2,"2024-01-19T23:09:06.230",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245438,1705705746250,"fUST",-1293.1158294,0.00016525,2,"2024-01-19T23:09:06.250",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245439,1705705746270,"fUST",-230.71907883,0.00016525,2,"2024-01-19T23:09:06.270",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245440,1705705746300,"fUST",-154.86062544,0.00016525,2,"2024-01-19T23:09:06.300",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245441,1705705746329,"fUST",-644.05484588,0.00016525,2,"2024-01-19T23:09:06.329",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245442,1705705746352,"fUST",-7956.19039627,0.00016525,2,"2024-01-19T23:09:06.352",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245443,1705705746374,"fUST",-4811.28224285,0.00016525,2,"2024-01-19T23:09:06.374",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245444,1705705746399,"fUST",-30766.32680649,0.00016525,2,"2024-01-19T23:09:06.399",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245445,1705705747093,"fUST",-16248.32529645,0.00016525,2,"2024-01-19T23:09:07.093",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245446,1705705749503,"fUST",-2704.48383151,0.00016522,2,"2024-01-19T23:09:09.503",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245447,1705705749524,"fUST",-156.15330816,0.00016523,2,"2024-01-19T23:09:09.524",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245448,1705705749543,"fUST",-5260.41509652,0.00016525,2,"2024-01-19T23:09:09.543",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245449,1705705752646,"fUST",250.0,0.00015527,2,"2024-01-19T23:09:12.646",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245451,1705705759658,"fUST",5000.0,0.00016027,2,"2024-01-19T23:09:19.658",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245452,1705705762114,"fUST",-154.86062544,0.00016521,2,"2024-01-19T23:09:22.114",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245453,1705705762134,"fUST",-154.86062544,0.00016521,2,"2024-01-19T23:09:22.134",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245454,1705705762153,"fUST",-412.29406912,0.00016521,2,"2024-01-19T23:09:22.153",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245455,1705705767150,"fUST",-1265.98341186,0.0001652,2,"2024-01-19T23:09:27.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245456,1705705767172,"fUST",-154.86062544,0.0001652,2,"2024-01-19T23:09:27.172",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245457,1705705767192,"fUST",-555.04009963,0.0001652,2,"2024-01-19T23:09:27.192",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245458,1705705767213,"fUST",-154.86062544,0.0001652,2,"2024-01-19T23:09:27.213",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245459,1705705767233,"fUST",-204.13527913,0.00016521,2,"2024-01-19T23:09:27.233",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245460,1705705767252,"fUST",-561.34972168,0.00016521,2,"2024-01-19T23:09:27.252",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245461,1705705767272,"fUST",-154.86062544,0.00016521,2,"2024-01-19T23:09:27.272",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245462,1705705767292,"fUST",-18895.08975883,0.00016521,2,"2024-01-19T23:09:27.292",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245463,1705705767311,"fUST",-154.86062544,0.00016521,2,"2024-01-19T23:09:27.311",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245464,1705705767331,"fUST",-213.31905426,0.00016521,2,"2024-01-19T23:09:27.331",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245465,1705705767354,"fUST",-2813.43161407,0.00016521,2,"2024-01-19T23:09:27.354",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245466,1705705767374,"fUST",-7999.96196843,0.00016521,2,"2024-01-19T23:09:27.374",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245467,1705705767393,"fUST",-8757.15684933,0.00016522,2,"2024-01-19T23:09:27.393",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245468,1705705767416,"fUST",-154.86062544,0.00016522,2,"2024-01-19T23:09:27.416",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245469,1705705767436,"fUST",-330.10320248,0.00016523,2,"2024-01-19T23:09:27.436",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245470,1705705767455,"fUST",-154.86062544,0.00016523,2,"2024-01-19T23:09:27.455",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245471,1705705767475,"fUST",-154.86062544,0.00016523,2,"2024-01-19T23:09:27.475",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245472,1705705767497,"fUST",-324.20650347,0.00016523,2,"2024-01-19T23:09:27.497",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245473,1705705767518,"fUST",-7956.19039627,0.00016523,2,"2024-01-19T23:09:27.518",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245474,1705705767538,"fUST",-657.22559333,0.00016523,2,"2024-01-19T23:09:27.538",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245475,1705705767558,"fUST",-1171.3680691,0.00016523,2,"2024-01-19T23:09:27.558",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245476,1705705767578,"fUST",-996.21183082,0.00016524,2,"2024-01-19T23:09:27.578",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245477,1705705767620,"fUST",-154.86062544,0.00016524,2,"2024-01-19T23:09:27.620",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245478,1705705767641,"fUST",-494.38923931,0.00016524,2,"2024-01-19T23:09:27.641",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245479,1705705767662,"fUST",-230.71907883,0.00016524,2,"2024-01-19T23:09:27.662",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245480,1705705767682,"fUST",-10535.98072684,0.00016524,2,"2024-01-19T23:09:27.682",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245481,1705705767702,"fUST",-28893.69469843,0.00016525,2,"2024-01-19T23:09:27.702",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245482,1705705767722,"fUST",-3128.22508425,0.00016525,2,"2024-01-19T23:09:27.722",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245483,1705705767742,"fUST",-787.34773645,0.00016525,2,"2024-01-19T23:09:27.742",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245484,1705705767761,"fUST",-178.65716453,0.00016526,2,"2024-01-19T23:09:27.761",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245485,1705705767781,"fUST",-15906.57674273,0.00016526,2,"2024-01-19T23:09:27.781",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245486,1705705767802,"fUST",-21675.6082244,0.00016526,2,"2024-01-19T23:09:27.802",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245487,1705705767821,"fUST",-29469.35287393,0.00016529,2,"2024-01-19T23:09:27.821",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245488,1705705767841,"fUST",-2062.0796706,0.00016531,2,"2024-01-19T23:09:27.841",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245489,1705705767862,"fUST",-698.8573842,0.00016598,2,"2024-01-19T23:09:27.862",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245490,1705705767882,"fUST",-252.34035782,0.00016689,2,"2024-01-19T23:09:27.882",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245491,1705705767902,"fUST",-368.88691029,0.00016689,2,"2024-01-19T23:09:27.902",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245492,1705705767922,"fUST",-241.77229142,0.00016689,2,"2024-01-19T23:09:27.922",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245493,1705705767942,"fUST",-3474.61431131,0.00016698,2,"2024-01-19T23:09:27.942",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245494,1705705767962,"fUST",-282.13929283,0.00016698,2,"2024-01-19T23:09:27.962",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245495,1705705767984,"fUST",-156.8291837,0.00016698,2,"2024-01-19T23:09:27.984",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245496,1705705768004,"fUST",-179.11058245,0.00016698,2,"2024-01-19T23:09:28.004",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245497,1705705768024,"fUST",-607.73189313,0.00016698,2,"2024-01-19T23:09:28.024",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245498,1705705768047,"fUST",-174.78771888,0.00016698,2,"2024-01-19T23:09:28.047",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245499,1705705768070,"fUST",-165.04572519,0.00016698,2,"2024-01-19T23:09:28.070",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245500,1705705768092,"fUST",-257.16498644,0.00016698,2,"2024-01-19T23:09:28.092",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245501,1705705768114,"fUST",-294.70821043,0.00016698,2,"2024-01-19T23:09:28.114",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245502,1705705768135,"fUST",-160.62471582,0.00016698,2,"2024-01-19T23:09:28.135",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245503,1705705768158,"fUST",-524.49784506,0.00016698,2,"2024-01-19T23:09:28.158",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245504,1705705768178,"fUST",-918.4287939,0.00016729,2,"2024-01-19T23:09:28.178",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245505,1705705768199,"fUST",-2102.11817883,0.00016732,2,"2024-01-19T23:09:28.199",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245506,1705705768220,"fUST",-470.42511817,0.00016732,2,"2024-01-19T23:09:28.220",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245507,1705705768241,"fUST",-154.86062544,0.00016736,2,"2024-01-19T23:09:28.241",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245508,1705705768267,"fUST",-873.86173983,0.00017235,2,"2024-01-19T23:09:28.267",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245509,1705705768290,"fUST",-200.0,0.00017539,2,"2024-01-19T23:09:28.290",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245510,1705705768311,"fUST",-154.98450155,0.00017705,2,"2024-01-19T23:09:28.311",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245511,1705705768333,"fUST",-155.26235345,0.00017705,2,"2024-01-19T23:09:28.333",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245512,1705705768354,"fUST",-4228.86661635,0.00017706,2,"2024-01-19T23:09:28.354",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245513,1705705768375,"fUST",-175.15744727,0.00017706,2,"2024-01-19T23:09:28.375",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245514,1705705768396,"fUST",-163.5644823,0.00017712,2,"2024-01-19T23:09:28.396",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245515,1705705768421,"fUST",-163.56448229,0.00017713,2,"2024-01-19T23:09:28.421",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245516,1705705768441,"fUST",-163.56448229,0.00017714,2,"2024-01-19T23:09:28.441",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245517,1705705768463,"fUST",-163.56448229,0.00017715,2,"2024-01-19T23:09:28.463",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245518,1705705768485,"fUST",-163.56448229,0.00017716,2,"2024-01-19T23:09:28.485",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245519,1705705768512,"fUST",-215.8732012,0.00017807,2,"2024-01-19T23:09:28.512",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245520,1705705768533,"fUST",-1991.47489768,0.00017807,2,"2024-01-19T23:09:28.533",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245521,1705705768557,"fUST",-191.28367071,0.00017807,2,"2024-01-19T23:09:28.557",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245522,1705705768705,"fUST",-1239.51634774,0.00017807,2,"2024-01-19T23:09:28.705",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245523,1705705768729,"fUST",-155.15668265,0.00017807,2,"2024-01-19T23:09:28.729",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245524,1705705768750,"fUST",-302.11493047,0.00017807,2,"2024-01-19T23:09:28.750",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245525,1705705768772,"fUST",-365.35304543,0.00017807,2,"2024-01-19T23:09:28.772",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245526,1705705768792,"fUST",-2602.43577459,0.00017807,2,"2024-01-19T23:09:28.792",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245527,1705705768814,"fUST",-322.87152922,0.00017807,2,"2024-01-19T23:09:28.814",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245528,1705705768835,"fUST",-155.18012841,0.00017807,2,"2024-01-19T23:09:28.835",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245529,1705705768856,"fUST",-251.00482492,0.00017807,2,"2024-01-19T23:09:28.856",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245530,1705705768876,"fUST",-155.23624425,0.00017807,2,"2024-01-19T23:09:28.876",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245531,1705705768898,"fUST",-191.21092113,0.00017808,2,"2024-01-19T23:09:28.898",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245532,1705705771090,"fUST",-452.47030798,0.00016519,2,"2024-01-19T23:09:31.090",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245533,1705705771111,"fUST",-178.65716453,0.00016519,2,"2024-01-19T23:09:31.111",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245534,1705705771130,"fUST",-19857.05526045,0.0001652,2,"2024-01-19T23:09:31.130",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245535,1705705771150,"fUST",-3989.28990186,0.00017808,2,"2024-01-19T23:09:31.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245536,1705705771170,"fUST",-260.45527648,0.00017816,2,"2024-01-19T23:09:31.170",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245537,1705705771189,"fUST",-166.38930686,0.00017819,2,"2024-01-19T23:09:31.189",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245538,1705705771208,"fUST",-302.12150469,0.00017819,2,"2024-01-19T23:09:31.208",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245539,1705705771227,"fUST",-10528.8773707,0.00017898,2,"2024-01-19T23:09:31.227",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245540,1705705771246,"fUST",-1639.48831471,0.000189,2,"2024-01-19T23:09:31.246",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245541,1705705771267,"fUST",-1264.38706823,0.00019,2,"2024-01-19T23:09:31.267",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245542,1705705772097,"fUST",-316.73234099,0.00019,2,"2024-01-19T23:09:32.097",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245543,1705705772117,"fUST",-165.900713,0.00019178,2,"2024-01-19T23:09:32.117",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245544,1705705772139,"fUST",-280.0,0.00019293,2,"2024-01-19T23:09:32.139",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245545,1705705772161,"fUST",-698.8573842,0.00019624,2,"2024-01-19T23:09:32.161",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245546,1705705772180,"fUST",-1197.20181474,0.0002,2,"2024-01-19T23:09:32.180",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245547,1705705772201,"fUST",-678.20873721,0.0002,2,"2024-01-19T23:09:32.201",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245548,1705705772221,"fUST",-375.16526378,0.00020853,2,"2024-01-19T23:09:32.221",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245549,1705705772241,"fUST",-245.2106015,0.00020853,2,"2024-01-19T23:09:32.241",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245550,1705705772262,"fUST",-6542.08623871,0.00021,2,"2024-01-19T23:09:32.262",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245551,1705705772281,"fUST",-10798.99569433,0.00021,2,"2024-01-19T23:09:32.281",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245552,1705705772301,"fUST",-1763.93265691,0.00021,2,"2024-01-19T23:09:32.301",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245553,1705705772320,"fUST",-327.3065169,0.00021,2,"2024-01-19T23:09:32.320",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245554,1705705772342,"fUST",-176.20586465,0.00021222,7,"2024-01-19T23:09:32.342",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245555,1705705772367,"fUST",-156.05990121,0.00021884,2,"2024-01-19T23:09:32.367",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245556,1705705772389,"fUST",-166.666666,0.00021918,2,"2024-01-19T23:09:32.389",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245557,1705705772412,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:09:32.412",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245558,1705705772432,"fUST",-425.69649895,0.00022,2,"2024-01-19T23:09:32.432",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245559,1705705772454,"fUST",-3963.07176261,0.00022,2,"2024-01-19T23:09:32.454",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245560,1705705772474,"fUST",-1824.95710943,0.00022023,2,"2024-01-19T23:09:32.474",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245561,1705705772496,"fUST",-154.86062544,0.00022023,2,"2024-01-19T23:09:32.496",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245562,1705705772515,"fUST",-225.31482576,0.00022023,2,"2024-01-19T23:09:32.515",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245564,1705705798667,"fUST",-341.79036076,0.00016518,2,"2024-01-19T23:09:58.667",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245565,1705705798690,"fUST",-787.34773645,0.00016519,2,"2024-01-19T23:09:58.690",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245627,1705705832511,"fUST",-1824.95710943,0.00021,2,"2024-01-19T23:10:32.511",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245629,1705705832521,"fUST",-154.86062544,0.00022,2,"2024-01-19T23:10:32.521",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245631,1705705832530,"fUST",-74.68517424,0.00022023,2,"2024-01-19T23:10:32.530",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245633,1705705832540,"fUST",-154.86062544,0.00022023,2,"2024-01-19T23:10:32.540",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245634,1705705832549,"fUST",-157.08029083,0.00022023,2,"2024-01-19T23:10:32.549",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245636,1705705832558,"fUST",-678.20873721,0.00022199,2,"2024-01-19T23:10:32.558",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245639,1705705832568,"fUST",-19106.66,0.000222,3,"2024-01-19T23:10:32.568",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245642,1705705832577,"fUST",-17961.78,0.000222,3,"2024-01-19T23:10:32.577",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245644,1705705832586,"fUST",-14968.15,0.000222,3,"2024-01-19T23:10:32.586",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245647,1705705832595,"fUST",-327.3065169,0.00022207,2,"2024-01-19T23:10:32.595",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245651,1705705832611,"fUST",-787.34773645,0.00022207,2,"2024-01-19T23:10:32.611",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245653,1705705832620,"fUST",-470.42511817,0.00022208,2,"2024-01-19T23:10:32.620",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245655,1705705832630,"fUST",-3963.07176261,0.00022208,2,"2024-01-19T23:10:32.630",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245681,1705705832774,"fUST",-392.60460187,0.00022208,2,"2024-01-19T23:10:32.774",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245683,1705705832784,"fUST",-2447.97270277,0.00022209,2,"2024-01-19T23:10:32.784",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245685,1705705832793,"fUST",-154.86062544,0.00022209,2,"2024-01-19T23:10:32.793",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245687,1705705832802,"fUST",-1258.39507472,0.00022209,2,"2024-01-19T23:10:32.802",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245689,1705705832812,"fUST",-296.70536102,0.00022209,2,"2024-01-19T23:10:32.812",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245691,1705705832820,"fUST",-281.4514986,0.00022209,2,"2024-01-19T23:10:32.820",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245693,1705705832829,"fUST",-155.52986691,0.00022209,2,"2024-01-19T23:10:32.829",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245695,1705705832838,"fUST",-185.1977226,0.00022209,2,"2024-01-19T23:10:32.838",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245697,1705705832848,"fUST",-429.15717614,0.00022209,2,"2024-01-19T23:10:32.848",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245699,1705705832857,"fUST",-270.33178613,0.00022209,2,"2024-01-19T23:10:32.857",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245700,1705705832866,"fUST",-226.4771422,0.00022209,2,"2024-01-19T23:10:32.866",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245701,1705705832875,"fUST",-286.23049881,0.00022209,2,"2024-01-19T23:10:32.875",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245702,1705705832884,"fUST",-7956.19039627,0.00022209,2,"2024-01-19T23:10:32.884",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245703,1705705832893,"fUST",-1763.93265691,0.00022209,2,"2024-01-19T23:10:32.893",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245704,1705705832903,"fUST",-1265.64175415,0.00022209,2,"2024-01-19T23:10:32.903",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245705,1705705832912,"fUST",-212.94609426,0.00022209,2,"2024-01-19T23:10:32.912",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245706,1705705832921,"fUST",-274.44661232,0.00022209,2,"2024-01-19T23:10:32.921",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245707,1705705832930,"fUST",-3568.23174455,0.00022209,2,"2024-01-19T23:10:32.930",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245708,1705705832940,"fUST",-7999.96196843,0.0002221,2,"2024-01-19T23:10:32.940",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245709,1705705832949,"fUST",-38515.34023321,0.0002221,2,"2024-01-19T23:10:32.949",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245710,1705705832977,"fUST",-326.7385268,0.0002221,2,"2024-01-19T23:10:32.977",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245746,1705705838666,"fUST",-425.69649895,0.00022,2,"2024-01-19T23:10:38.666",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245747,1705705838675,"fUST",-12591.58232868,0.0002221,2,"2024-01-19T23:10:38.675",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245748,1705705838684,"fUST",-2997.30262595,0.00022221,2,"2024-01-19T23:10:38.684",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245749,1705705838694,"fUST",-166.666666,0.00022431,2,"2024-01-19T23:10:38.694",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245750,1705705838702,"fUST",-698.8573842,0.00022649,2,"2024-01-19T23:10:38.702",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245751,1705705838711,"fUST",-823.86653966,0.00022943,2,"2024-01-19T23:10:38.711",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245752,1705705838720,"fUST",-166.666666,0.00022944,2,"2024-01-19T23:10:38.720",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245753,1705705838729,"fUST",-155.24775222,0.00023286,2,"2024-01-19T23:10:38.729",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245754,1705705838738,"fUST",-155.51757851,0.00023286,2,"2024-01-19T23:10:38.738",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245755,1705705838747,"fUST",-452.47030798,0.00023286,2,"2024-01-19T23:10:38.747",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245756,1705705838756,"fUST",-211.88668177,0.00023286,2,"2024-01-19T23:10:38.756",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245757,1705705838765,"fUST",-2813.43161407,0.00023286,2,"2024-01-19T23:10:38.765",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245758,1705705838773,"fUST",-561.34972168,0.00023286,2,"2024-01-19T23:10:38.773",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245759,1705705838782,"fUST",-2102.11817883,0.00023286,2,"2024-01-19T23:10:38.782",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245760,1705705838791,"fUST",-10528.8773707,0.00023287,2,"2024-01-19T23:10:38.791",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245761,1705705838800,"fUST",-4664.72972202,0.00023287,2,"2024-01-19T23:10:38.800",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245762,1705705838809,"fUST",-14320.20364452,0.00023287,2,"2024-01-19T23:10:38.809",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245763,1705705838819,"fUST",-631.71882378,0.00023288,2,"2024-01-19T23:10:38.819",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245765,1705705838828,"fUST",-536.73518749,0.00023288,2,"2024-01-19T23:10:38.828",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245766,1705705838837,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.837",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245768,1705705838847,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.847",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245770,1705705838856,"fUST",-453.18625251,0.00023288,2,"2024-01-19T23:10:38.856",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245773,1705705838865,"fUST",-499.93659138,0.00023288,2,"2024-01-19T23:10:38.865",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245776,1705705838874,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.874",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245778,1705705838883,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.883",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245780,1705705838892,"fUST",-618.57321513,0.00023288,2,"2024-01-19T23:10:38.892",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245782,1705705838901,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.901",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245785,1705705838911,"fUST",-180.27358116,0.00023288,2,"2024-01-19T23:10:38.911",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245788,1705705838920,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.920",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245790,1705705838930,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.930",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245792,1705705838939,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.939",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245794,1705705838949,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.949",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245796,1705705838958,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.958",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245798,1705705838968,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.968",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245800,1705705838977,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.977",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245802,1705705838986,"fUST",-616.99338034,0.00023288,2,"2024-01-19T23:10:38.986",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245804,1705705838995,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:38.995",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245806,1705705839004,"fUST",-442.01968586,0.00023288,2,"2024-01-19T23:10:39.004",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245808,1705705839013,"fUST",-190.43096174,0.00023288,2,"2024-01-19T23:10:39.013",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245810,1705705839023,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.023",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245812,1705705839032,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.032",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245814,1705705839042,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.042",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245816,1705705839051,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.051",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245817,1705705839061,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.061",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245819,1705705839070,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.070",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245822,1705705839088,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.088",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245823,1705705839101,"fUST",-296.26116246,0.00023288,2,"2024-01-19T23:10:39.101",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245825,1705705839110,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245827,1705705839120,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.120",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245829,1705705839130,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.130",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245831,1705705839139,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.139",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245833,1705705839149,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.149",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245835,1705705839159,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.159",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245837,1705705839168,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.168",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245839,1705705839178,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.178",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245841,1705705839187,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.187",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245843,1705705839197,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.197",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245845,1705705839207,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.207",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245848,1705705839217,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.217",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245850,1705705839227,"fUST",-500.0,0.00023288,2,"2024-01-19T23:10:39.227",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245852,1705705839236,"fUST",-300.0,0.00023288,2,"2024-01-19T23:10:39.236",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245854,1705705839246,"fUST",-199.99999999,0.00023288,2,"2024-01-19T23:10:39.246",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245856,1705705839256,"fUST",-200.0,0.00023345,7,"2024-01-19T23:10:39.256",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245858,1705705839266,"fUST",-348.0,0.00023345,7,"2024-01-19T23:10:39.266",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245860,1705705839276,"fUST",-166.666666,0.00023456,2,"2024-01-19T23:10:39.276",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245862,1705705839285,"fUST",-611.466693,0.00023558,2,"2024-01-19T23:10:39.285",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245864,1705705839295,"fUST",-1639.48831471,0.000239,2,"2024-01-19T23:10:39.295",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245866,1705705839305,"fUST",-166.666666,0.00023969,2,"2024-01-19T23:10:39.305",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245868,1705705839315,"fUST",-4011.58774012,0.00024,2,"2024-01-19T23:10:39.315",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245870,1705705839325,"fUST",-4011.58774012,0.00024,2,"2024-01-19T23:10:39.325",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245872,1705705839334,"fUST",-166.666666,0.00024482,2,"2024-01-19T23:10:39.334",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245874,1705705839344,"fUST",-1000.0,0.00024657,2,"2024-01-19T23:10:39.344",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245877,1705705839354,"fUST",-829.1810316,0.00024657,2,"2024-01-19T23:10:39.354",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245878,1705705839363,"fUST",-498.00832139,0.0002495,5,"2024-01-19T23:10:39.363",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245880,1705705839373,"fUST",-1045.65136347,0.00025,2,"2024-01-19T23:10:39.373",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245882,1705705839381,"fUST",-701.41982279,0.00025,2,"2024-01-19T23:10:39.381",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245884,1705705839391,"fUST",-4719.78899734,0.00025,2,"2024-01-19T23:10:39.391",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245885,1705705839401,"fUST",-4417.39589861,0.00025,2,"2024-01-19T23:10:39.401",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245886,1705705839411,"fUST",-1001.68368402,0.00025,2,"2024-01-19T23:10:39.411",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245887,1705705839420,"fUST",-155.058075,0.00025,2,"2024-01-19T23:10:39.420",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245888,1705705839430,"fUST",-1113.91161195,0.00025092,2,"2024-01-19T23:10:39.430",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245889,1705705839442,"fUST",-2093.74877759,0.00025297,2,"2024-01-19T23:10:39.442",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245890,1705705839452,"fUST",-698.8573842,0.00025675,2,"2024-01-19T23:10:39.452",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245891,1705705839462,"fUST",-200.0,0.00025679,7,"2024-01-19T23:10:39.462",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245892,1705705839472,"fUST",-200.0,0.00025679,7,"2024-01-19T23:10:39.472",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245893,1705705839483,"fUST",-368.0,0.00025679,7,"2024-01-19T23:10:39.483",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245894,1705705839492,"fUST",-3910.88074803,0.00026,2,"2024-01-19T23:10:39.492",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245895,1705705839502,"fUST",-170.72767926,0.00026408,2,"2024-01-19T23:10:39.502",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245896,1705705839512,"fUST",-518.34359506,0.00026409,2,"2024-01-19T23:10:39.512",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245897,1705705839523,"fUST",-155.18445706,0.00026409,2,"2024-01-19T23:10:39.523",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245898,1705705839532,"fUST",-843.09332408,0.00026409,2,"2024-01-19T23:10:39.532",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245899,1705705839542,"fUST",-155.23850692,0.00026409,2,"2024-01-19T23:10:39.542",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245900,1705705839552,"fUST",-219.56301904,0.00026409,2,"2024-01-19T23:10:39.552",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245901,1705705839561,"fUST",-275.43231332,0.00026409,2,"2024-01-19T23:10:39.561",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245902,1705705839571,"fUST",-274.61857249,0.00027,2,"2024-01-19T23:10:39.571",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245903,1705705839580,"fUST",-260.0,0.00027,2,"2024-01-19T23:10:39.580",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245904,1705705839590,"fUST",-154.87609912,0.0002788,2,"2024-01-19T23:10:39.590",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245905,1705705839599,"fUST",-3971.58661394,0.0002788,7,"2024-01-19T23:10:39.599",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245906,1705705839609,"fUST",-272.77597099,0.0002788,2,"2024-01-19T23:10:39.609",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245907,1705705839618,"fUST",-154.87609912,0.0002788,2,"2024-01-19T23:10:39.618",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245908,1705705839628,"fUST",-155.10885318,0.0002788,2,"2024-01-19T23:10:39.628",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245909,1705705839637,"fUST",-167.30882437,0.0002788,2,"2024-01-19T23:10:39.637",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245910,1705705839647,"fUST",-154.9690062,0.0002788,2,"2024-01-19T23:10:39.647",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245911,1705705839656,"fUST",-273.22922834,0.0002788,2,"2024-01-19T23:10:39.656",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245912,1705705839665,"fUST",-277.93951097,0.0002788,2,"2024-01-19T23:10:39.665",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245913,1705705839675,"fUST",-155.16423546,0.0002788,2,"2024-01-19T23:10:39.675",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245914,1705705839684,"fUST",-155.25569736,0.0002788,2,"2024-01-19T23:10:39.684",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245915,1705705839694,"fUST",-155.37889533,0.0002788,2,"2024-01-19T23:10:39.694",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245916,1705705839704,"fUST",-154.86062544,0.00028,10,"2024-01-19T23:10:39.704",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245917,1705705839713,"fUST",-290.08228321,0.00028,2,"2024-01-19T23:10:39.713",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245918,1705705839723,"fUST",-200.0,0.00028247,15,"2024-01-19T23:10:39.723",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245919,1705705839733,"fUST",-200.0,0.00028247,15,"2024-01-19T23:10:39.733",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245920,1705705839743,"fUST",-200.0,0.00028247,15,"2024-01-19T23:10:39.743",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245921,1705705839753,"fUST",-200.0,0.00028247,15,"2024-01-19T23:10:39.753",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245922,1705705839763,"fUST",-275.0,0.00028247,15,"2024-01-19T23:10:39.763",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245923,1705705839773,"fUST",-698.8573842,0.000287,2,"2024-01-19T23:10:39.773",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245924,1705705839782,"fUST",-155.06823002,0.00028701,3,"2024-01-19T23:10:39.782",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245925,1705705839792,"fUST",-11772.26462134,0.00028749,2,"2024-01-19T23:10:39.792",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245926,1705705839802,"fUST",-193.00215354,0.00028762,2,"2024-01-19T23:10:39.802",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245927,1705705839811,"fUST",-155.92855729,0.00028762,2,"2024-01-19T23:10:39.811",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245928,1705705839820,"fUST",-154.87609912,0.00028762,2,"2024-01-19T23:10:39.820",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245929,1705705839830,"fUST",-594.84589351,0.00028762,2,"2024-01-19T23:10:39.830",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245930,1705705839840,"fUST",-265.32889701,0.00028762,2,"2024-01-19T23:10:39.840",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245931,1705705839849,"fUST",-243.88530595,0.00028762,2,"2024-01-19T23:10:39.849",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245932,1705705839860,"fUST",-282.56006932,0.00028762,2,"2024-01-19T23:10:39.860",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245933,1705705839870,"fUST",-154.9690062,0.00028762,2,"2024-01-19T23:10:39.870",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245934,1705705839879,"fUST",-849.76694483,0.00028762,2,"2024-01-19T23:10:39.879",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245935,1705705839889,"fUST",-234.81558708,0.00028762,2,"2024-01-19T23:10:39.889",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245936,1705705839899,"fUST",-2033.48363052,0.00028762,2,"2024-01-19T23:10:39.899",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245937,1705705839908,"fUST",-227.62690524,0.00028762,2,"2024-01-19T23:10:39.908",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245938,1705705839918,"fUST",-181.34567251,0.00028762,2,"2024-01-19T23:10:39.918",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245939,1705705839928,"fUST",-172.15969274,0.00028762,2,"2024-01-19T23:10:39.928",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245940,1705705839938,"fUST",-229.22498899,0.00028763,2,"2024-01-19T23:10:39.938",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245941,1705705839948,"fUST",-270.19168243,0.00028763,2,"2024-01-19T23:10:39.948",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245942,1705705839958,"fUST",-1022.78910891,0.00028763,2,"2024-01-19T23:10:39.958",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245943,1705705839970,"fUST",-607.13204194,0.00028763,2,"2024-01-19T23:10:39.970",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245944,1705705839979,"fUST",-376.37785999,0.00028768,3,"2024-01-19T23:10:39.979",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245945,1705705839989,"fUST",-84860.83660765,0.00028768,2,"2024-01-19T23:10:39.989",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245946,1705705839999,"fUST",-155.0,0.0002879,2,"2024-01-19T23:10:39.999",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245947,1705705840008,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.008",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245948,1705705840018,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.018",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245949,1705705840028,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.028",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245950,1705705840040,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.040",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245951,1705705840050,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.050",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245952,1705705840058,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.058",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245953,1705705840067,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.067",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245954,1705705840077,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.077",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245955,1705705840087,"fUST",-306.0,0.00028799,2,"2024-01-19T23:10:40.087",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245956,1705705840096,"fUST",-439.61497917,0.00028799,2,"2024-01-19T23:10:40.096",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245957,1705705840106,"fUST",-410.83858145,0.00028799,4,"2024-01-19T23:10:40.106",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245958,1705705840116,"fUST",-475.01653594,0.00028799,4,"2024-01-19T23:10:40.116",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245959,1705705840125,"fUST",-433.78102858,0.00028799,4,"2024-01-19T23:10:40.125",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245960,1705705840135,"fUST",-578.46139311,0.00028799,4,"2024-01-19T23:10:40.135",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245961,1705705840144,"fUST",-382.67178203,0.00028799,4,"2024-01-19T23:10:40.144",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245962,1705705840154,"fUST",-3000.0,0.000288,3,"2024-01-19T23:10:40.154",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245963,1705705840163,"fUST",-438240.07649795,0.000288,2,"2024-01-19T23:10:40.163",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245964,1705705840173,"fUST",-24583.52528654,0.000288,2,"2024-01-19T23:10:40.173",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245965,1705705840182,"fUST",-1639.48831471,0.000289,2,"2024-01-19T23:10:40.182",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245966,1705705840192,"fUST",-1879.41245692,0.00029,2,"2024-01-19T23:10:40.192",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245967,1705705840203,"fUST",-154.86062544,0.00029,2,"2024-01-19T23:10:40.203",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245968,1705705840214,"fUST",-54792.97642603,0.00029,2,"2024-01-19T23:10:40.214",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245969,1705705840222,"fUST",-832.47642224,0.00029,2,"2024-01-19T23:10:40.222",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245970,1705705840233,"fUST",-2036.31691242,0.00029,2,"2024-01-19T23:10:40.233",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245971,1705705840243,"fUST",-165.48452,0.00029034,2,"2024-01-19T23:10:40.243",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245972,1705705840253,"fUST",-206.8857815,0.00029178,2,"2024-01-19T23:10:40.253",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245973,1705705840263,"fUST",-633.69251616,0.00029309,2,"2024-01-19T23:10:40.263",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245974,1705705840272,"fUST",-544.7513541,0.00029315,2,"2024-01-19T23:10:40.272",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245975,1705705840282,"fUST",-283.87572807,0.00029349,2,"2024-01-19T23:10:40.282",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245976,1705705840292,"fUST",-154.98450155,0.00029349,2,"2024-01-19T23:10:40.292",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245977,1705705840303,"fUST",-267.62432128,0.00029349,2,"2024-01-19T23:10:40.303",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245978,1705705840314,"fUST",-262.29973777,0.00029349,2,"2024-01-19T23:10:40.314",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245979,1705705840327,"fUST",-372.27965029,0.00029352,2,"2024-01-19T23:10:40.327",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245980,1705705840338,"fUST",-82346.4378424,0.0002979,7,"2024-01-19T23:10:40.338",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245981,1705705840348,"fUST",-4895.95,0.00029899,2,"2024-01-19T23:10:40.348",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245982,1705705840358,"fUST",-1561.64177711,0.000299,2,"2024-01-19T23:10:40.358",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245983,1705705840369,"fUST",-38560.35367316,0.000299,2,"2024-01-19T23:10:40.369",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245984,1705705840380,"fUST",-151.0,0.000299,2,"2024-01-19T23:10:40.380",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245985,1705705840390,"fUST",-244.65292422,0.0003,4,"2024-01-19T23:10:40.390",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245986,1705705840400,"fUST",-682.3767278,0.0003,3,"2024-01-19T23:10:40.400",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245987,1705705840409,"fUST",-29944.40132639,0.0003,2,"2024-01-19T23:10:40.409",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245988,1705705840419,"fUST",-30319.07639528,0.0003,2,"2024-01-19T23:10:40.419",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245989,1705705840560,"fUST",-30479.54764278,0.0003,3,"2024-01-19T23:10:40.560",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245990,1705705840571,"fUST",-2103.77243551,0.0003,4,"2024-01-19T23:10:40.571",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245991,1705705840581,"fUST",-18583.86209402,0.0003,2,"2024-01-19T23:10:40.581",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245992,1705705840593,"fUST",-699.75171641,0.0003,2,"2024-01-19T23:10:40.593",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245993,1705705840602,"fUST",-422141.51631474,0.0003,30,"2024-01-19T23:10:40.602",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312245994,1705705840618,"fUST",-10202.84952288,0.0003,30,"2024-01-19T23:10:40.618",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246009,1705705842125,"fUST",-1301.27893067,0.00022209,2,"2024-01-19T23:10:42.125",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246043,1705705843720,"fUST",-208.31397001,0.00022,2,"2024-01-19T23:10:43.720",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246044,1705705843730,"fUST",-62.97734996,0.00022209,2,"2024-01-19T23:10:43.730",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246045,1705705843743,"fUST",-3019.42091758,0.00022209,2,"2024-01-19T23:10:43.743",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246082,1705705846698,"fUST",-15997.55273626,0.00022209,2,"2024-01-19T23:10:46.698",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246083,1705705846710,"fUST",-1294.37828993,0.00022209,2,"2024-01-19T23:10:46.710",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246084,1705705846721,"fUST",-327.3065169,0.00029999,2,"2024-01-19T23:10:46.721",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246085,1705705846729,"fUST",-155.2307004,0.00029999,2,"2024-01-19T23:10:46.729",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246086,1705705846738,"fUST",-1496.39403477,0.00029999,2,"2024-01-19T23:10:46.738",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246087,1705705846767,"fUST",-267.53862214,0.00029999,2,"2024-01-19T23:10:46.767",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246088,1705705846777,"fUST",-502.25631342,0.00029999,2,"2024-01-19T23:10:46.777",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246089,1705705846786,"fUST",-115508.44155297,0.0003,30,"2024-01-19T23:10:46.786",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246090,1705705846795,"fUST",-154.86062544,0.0003,4,"2024-01-19T23:10:46.795",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246091,1705705846804,"fUST",-464.33375401,0.0003,2,"2024-01-19T23:10:46.804",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246092,1705705846814,"fUST",-280.92218192,0.0003,30,"2024-01-19T23:10:46.814",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246093,1705705846823,"fUST",-5999.99,0.0003,7,"2024-01-19T23:10:46.823",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246094,1705705846833,"fUST",-688.01285151,0.0003,4,"2024-01-19T23:10:46.833",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246095,1705705846841,"fUST",-3760.16732,0.0003,2,"2024-01-19T23:10:46.841",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246096,1705705846850,"fUST",-300.0,0.0003,14,"2024-01-19T23:10:46.850",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246097,1705705846859,"fUST",-500.0,0.0003,3,"2024-01-19T23:10:46.859",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246098,1705705846869,"fUST",-151.0,0.0003,2,"2024-01-19T23:10:46.869",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246099,1705705846879,"fUST",-151.0,0.0003,2,"2024-01-19T23:10:46.879",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246100,1705705846889,"fUST",-432.8970436,0.0003,4,"2024-01-19T23:10:46.889",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246101,1705705846899,"fUST",-950.829697,0.0003,2,"2024-01-19T23:10:46.899",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246102,1705705846908,"fUST",-950.829697,0.0003,2,"2024-01-19T23:10:46.908",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246111,1705705847053,"fUST",-10000.0,0.0003,2,"2024-01-19T23:10:47.053",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246113,1705705847064,"fUST",-10000.0,0.0003,2,"2024-01-19T23:10:47.064",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246116,1705705847073,"fUST",-10000.0,0.0003,2,"2024-01-19T23:10:47.073",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246118,1705705847083,"fUST",-197.66015105,0.0003013,2,"2024-01-19T23:10:47.083",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246120,1705705847093,"fUST",-500.0,0.00030136,2,"2024-01-19T23:10:47.093",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246122,1705705847104,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.104",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246124,1705705847115,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.115",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246125,1705705847127,"fUST",-306.0,0.00030137,2,"2024-01-19T23:10:47.127",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246126,1705705847138,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.138",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246127,1705705847148,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.148",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246128,1705705847158,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.158",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246129,1705705847167,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.167",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246130,1705705847177,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.177",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246131,1705705847187,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.187",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246132,1705705847196,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.196",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246133,1705705847206,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.206",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246134,1705705847216,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.216",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246135,1705705847235,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.235",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246136,1705705847244,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.244",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246137,1705705847254,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.254",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246138,1705705847263,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.263",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246139,1705705847272,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.272",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246140,1705705847282,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.282",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246141,1705705847290,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.290",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246142,1705705847300,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.300",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246143,1705705847310,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.310",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246144,1705705847319,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.319",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246145,1705705847329,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.329",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246146,1705705847338,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.338",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246147,1705705847347,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.347",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246148,1705705847356,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.356",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246149,1705705847365,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.365",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246150,1705705847374,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.374",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246151,1705705847383,"fUST",-306.0,0.00030137,2,"2024-01-19T23:10:47.383",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246152,1705705847392,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.392",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246153,1705705847401,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.401",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246154,1705705847410,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.410",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246155,1705705847420,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.420",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246156,1705705847429,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.429",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246157,1705705847438,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.438",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246158,1705705847450,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.450",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246159,1705705847459,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.459",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246160,1705705847476,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.476",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246161,1705705847486,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.486",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246162,1705705847494,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.494",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246163,1705705847504,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.504",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246164,1705705847513,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.513",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246165,1705705847524,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.524",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246166,1705705847533,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.533",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246167,1705705847542,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.542",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246168,1705705847551,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.551",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246169,1705705847561,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.561",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246170,1705705847570,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.570",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246171,1705705847579,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.579",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246172,1705705847589,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.589",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246173,1705705847598,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.598",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246174,1705705847607,"fUST",-190.8412942,0.00030137,2,"2024-01-19T23:10:47.607",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246175,1705705847616,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.616",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246176,1705705847625,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.625",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246177,1705705847634,"fUST",-306.0,0.00030137,2,"2024-01-19T23:10:47.634",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246178,1705705847643,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.643",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246179,1705705847653,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.653",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246180,1705705847662,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.662",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246181,1705705847671,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.671",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246182,1705705847680,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.680",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246183,1705705847689,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.689",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246184,1705705847698,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.698",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246185,1705705847707,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.707",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246186,1705705847716,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.716",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246187,1705705847729,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.729",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246188,1705705847740,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.740",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246189,1705705847749,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.749",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246190,1705705847758,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.758",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246191,1705705847768,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.768",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246192,1705705847778,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.778",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246193,1705705847787,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.787",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246194,1705705847798,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.798",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246195,1705705847807,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.807",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246196,1705705847816,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.816",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246197,1705705847826,"fUST",-153.0,0.00030137,2,"2024-01-19T23:10:47.826",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246198,1705705847835,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:10:47.835",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246199,1705705847844,"fUST",-159.200316,0.00030137,2,"2024-01-19T23:10:47.844",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246200,1705705847853,"fUST",-186.821497,0.00030137,2,"2024-01-19T23:10:47.853",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246201,1705705847862,"fUST",-678.70377341,0.00030137,2,"2024-01-19T23:10:47.862",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246202,1705705847873,"fUST",-150.59780387,0.00030137,7,"2024-01-19T23:10:47.873",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246203,1705705847882,"fUST",-188.40641965,0.00030137,7,"2024-01-19T23:10:47.882",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246204,1705705847891,"fUST",-155.0,0.0003016,2,"2024-01-19T23:10:47.891",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246205,1705705847901,"fUST",-500.0,0.00030273,2,"2024-01-19T23:10:47.901",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246206,1705705847910,"fUST",-500.0,0.0003041,2,"2024-01-19T23:10:47.910",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246207,1705705847919,"fUST",-3994.29080351,0.000305,2,"2024-01-19T23:10:47.919",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246208,1705705847928,"fUST",-500.0,0.00030547,2,"2024-01-19T23:10:47.928",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246209,1705705847938,"fUST",-3000.0,0.000306,14,"2024-01-19T23:10:47.938",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246210,1705705847947,"fUST",-150.5,0.0003066,30,"2024-01-19T23:10:47.947",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246211,1705705847957,"fUST",-623.0,0.0003067,30,"2024-01-19T23:10:47.957",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246212,1705705847966,"fUST",-150.5,0.0003068,30,"2024-01-19T23:10:47.966",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246213,1705705847978,"fUST",-623.0,0.0003068,30,"2024-01-19T23:10:47.978",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246214,1705705847988,"fUST",-243.69,0.0003068,30,"2024-01-19T23:10:47.988",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246215,1705705847996,"fUST",-500.0,0.00030684,2,"2024-01-19T23:10:47.996",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246216,1705705848006,"fUST",-157.43,0.0003069,30,"2024-01-19T23:10:48.006",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246217,1705705848015,"fUST",-150.5,0.0003069,30,"2024-01-19T23:10:48.015",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246218,1705705848025,"fUST",-623.0,0.0003069,30,"2024-01-19T23:10:48.025",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246219,1705705848035,"fUST",-50000.0,0.0003076,5,"2024-01-19T23:10:48.035",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246220,1705705848044,"fUST",-39406.67423894,0.0003076,5,"2024-01-19T23:10:48.044",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246221,1705705848057,"fUST",-2155.37244949,0.0003076,5,"2024-01-19T23:10:48.057",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246222,1705705848069,"fUST",-300.0,0.0003076,5,"2024-01-19T23:10:48.069",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246225,1705706553709,"fUST",451.1727057,0.00015962,2,"2024-01-19T23:22:33.709",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246226,1705706602933,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:23:22.933",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246227,1705706604089,"fUST",8735.81383166,0.00015955,2,"2024-01-19T23:23:24.089",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246228,1705706604128,"fUST",16164.18616834,0.00015955,2,"2024-01-19T23:23:24.128",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246229,1705706615264,"fUST",154.86062544,0.00015962,2,"2024-01-19T23:23:35.264",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246230,1705706618947,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:23:38.947",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246231,1705706627300,"fUST",234.597645,0.00015952,2,"2024-01-19T23:23:47.300",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246232,1705706631812,"fUST",154.86062544,0.00014366,2,"2024-01-19T23:23:51.812",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246233,1705706633257,"fUST",154.86062544,0.00015962,2,"2024-01-19T23:23:53.257",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246234,1705706640969,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:24:00.969",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246235,1705706646012,"fUST",242.50729689,0.00015962,2,"2024-01-19T23:24:06.012",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246236,1705706649817,"fUST",154.86062544,0.00014366,2,"2024-01-19T23:24:09.817",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246237,1705706656969,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:24:16.969",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246238,1705706659033,"fUST",1354.10271366,0.00015962,5,"2024-01-19T23:24:19.033",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246239,1705706660019,"fUST",242.50729689,0.00015962,2,"2024-01-19T23:24:20.019",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246240,1705706664547,"fUST",4040.05030934,0.00015962,2,"2024-01-19T23:24:24.547",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246241,1705706667813,"fUST",237.88375351,0.00014366,2,"2024-01-19T23:24:27.813",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246242,1705706672951,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:24:32.951",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246243,1705706675021,"fUST",888.70097882,0.00015962,5,"2024-01-19T23:24:35.021",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246244,1705706678569,"fUST",3714.36487174,0.00015962,2,"2024-01-19T23:24:38.569",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246245,1705706682144,"fUST",242.50729689,0.00015962,2,"2024-01-19T23:24:42.144",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246246,1705706691056,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:24:51.056",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246247,1705706698015,"fUST",255.5243841,0.00015962,2,"2024-01-19T23:24:58.015",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246248,1705706710965,"fUST",683.87536543,0.00015962,2,"2024-01-19T23:25:10.965",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246249,1705706724959,"fUST",682.8659046,0.00015962,2,"2024-01-19T23:25:24.959",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246250,1705706796570,"fUST",1837.79639793,0.00015962,2,"2024-01-19T23:26:36.570",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246251,1705706843091,"fUST",-275.50893674,0.00016921,2,"2024-01-19T23:27:23.091",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246252,1705706860472,"fUST",397.4456045,0.00015924,2,"2024-01-19T23:27:40.472",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246253,1705706905224,"fUST",1694.2090233,0.00015918,2,"2024-01-19T23:28:25.224",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246254,1705706935456,"fUST",6106.2492002,0.00015916,2,"2024-01-19T23:28:55.456",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246256,1705706946102,"fUST",-2001.52604925,0.00016908,2,"2024-01-19T23:29:06.102",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246257,1705706946126,"fUST",-19857.05526045,0.00016908,2,"2024-01-19T23:29:06.126",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246258,1705706946148,"fUST",-3484.00738958,0.00016909,2,"2024-01-19T23:29:06.148",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246259,1705706946168,"fUST",-452.47030798,0.00016909,2,"2024-01-19T23:29:06.168",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246260,1705706946189,"fUST",-7999.96196843,0.0001691,2,"2024-01-19T23:29:06.189",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246261,1705706946210,"fUST",-4698.66437663,0.0001691,2,"2024-01-19T23:29:06.210",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246262,1705706946231,"fUST",-607.13204194,0.0001691,2,"2024-01-19T23:29:06.231",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246263,1705706946252,"fUST",-1241.8968664,0.0001691,2,"2024-01-19T23:29:06.252",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246264,1705706946273,"fUST",-787.34773645,0.0001691,2,"2024-01-19T23:29:06.273",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246265,1705706946294,"fUST",-1740.08077845,0.00016911,2,"2024-01-19T23:29:06.294",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246266,1705706946314,"fUST",-1578.52419014,0.00016911,2,"2024-01-19T23:29:06.314",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246267,1705706946334,"fUST",-154.86062544,0.00016912,2,"2024-01-19T23:29:06.334",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246268,1705706946360,"fUST",-760.31790163,0.00016912,2,"2024-01-19T23:29:06.360",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246269,1705706946380,"fUST",-1468.00454349,0.00016912,2,"2024-01-19T23:29:06.380",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246270,1705706946402,"fUST",-588.02510206,0.00016912,2,"2024-01-19T23:29:06.402",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246271,1705706946423,"fUST",-21675.6082244,0.00016912,2,"2024-01-19T23:29:06.423",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246272,1705706946444,"fUST",-178.82165208,0.00016913,2,"2024-01-19T23:29:06.444",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246273,1705706946466,"fUST",-1602.24051039,0.00016913,2,"2024-01-19T23:29:06.466",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246274,1705706946487,"fUST",-5000.0,0.00016913,2,"2024-01-19T23:29:06.487",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246275,1705706946508,"fUST",-154.86062544,0.00016913,2,"2024-01-19T23:29:06.508",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246276,1705706946528,"fUST",-294.70821043,0.00016913,2,"2024-01-19T23:29:06.528",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246277,1705706946548,"fUST",-2813.43161407,0.00016913,2,"2024-01-19T23:29:06.548",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246278,1705706946567,"fUST",-7413.28719378,0.00016914,2,"2024-01-19T23:29:06.567",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246279,1705706946602,"fUST",-7799.10478988,0.00016914,2,"2024-01-19T23:29:06.602",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246280,1705706946622,"fUST",-322.95530787,0.00016915,2,"2024-01-19T23:29:06.622",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246281,1705706946642,"fUST",-1244.01238669,0.00016915,2,"2024-01-19T23:29:06.642",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246282,1705706951089,"fUST",-3567.26985616,0.00016915,2,"2024-01-19T23:29:11.089",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246283,1705706951107,"fUST",-6184.12406377,0.00016921,2,"2024-01-19T23:29:11.107",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246284,1705706951128,"fUST",-5893.54508007,0.00016921,2,"2024-01-19T23:29:11.128",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246285,1705706957110,"fUST",-267.62432128,0.00016914,2,"2024-01-19T23:29:17.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246286,1705706957133,"fUST",-42.78310639,0.00016921,2,"2024-01-19T23:29:17.133",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246287,1705706960110,"fUST",-15212.39198366,0.0001692,2,"2024-01-19T23:29:20.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246288,1705706960131,"fUST",-260.5,0.0001692,2,"2024-01-19T23:29:20.131",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246289,1705706960151,"fUST",-1441.90150751,0.0001692,2,"2024-01-19T23:29:20.151",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246290,1705706960172,"fUST",-262.29973777,0.0001692,2,"2024-01-19T23:29:20.172",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246291,1705706960193,"fUST",-278110.17744111,0.00016921,2,"2024-01-19T23:29:20.193",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246292,1705706960212,"fUST",-3128.22508425,0.00016965,2,"2024-01-19T23:29:20.212",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246293,1705706960233,"fUST",-2102.11817883,0.00016965,2,"2024-01-19T23:29:20.233",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246294,1705706960254,"fUST",-200.0,0.0001778,2,"2024-01-19T23:29:20.254",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246295,1705706960274,"fUST",-155.25095813,0.00017965,2,"2024-01-19T23:29:20.274",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246296,1705706960298,"fUST",-2011.57402478,0.000189,2,"2024-01-19T23:29:20.298",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246297,1705706960318,"fUST",-1581.42371087,0.00019,2,"2024-01-19T23:29:20.318",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246298,1705706960338,"fUST",-165.48452,0.00019178,2,"2024-01-19T23:29:20.338",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246299,1705706960359,"fUST",-280.0,0.00019558,2,"2024-01-19T23:29:20.359",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246300,1705706960378,"fUST",-156.28,0.00019935,2,"2024-01-19T23:29:20.378",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246301,1705706960398,"fUST",-9814.25742289,0.00019947,2,"2024-01-19T23:29:20.398",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246302,1705706960420,"fUST",-1197.20181474,0.0002,2,"2024-01-19T23:29:20.420",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246303,1705706960440,"fUST",-960.069221,0.00020344,2,"2024-01-19T23:29:20.440",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246304,1705706960461,"fUST",-1763.93265691,0.00021,2,"2024-01-19T23:29:20.461",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246305,1705706960481,"fUST",-327.3065169,0.00021,2,"2024-01-19T23:29:20.481",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246306,1705706960502,"fUST",-245.96363413,0.00021053,2,"2024-01-19T23:29:20.502",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246307,1705706960522,"fUST",-169.249372,0.00021061,2,"2024-01-19T23:29:20.522",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246308,1705706960542,"fUST",-391.0,0.00021513,7,"2024-01-19T23:29:20.542",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246309,1705706960562,"fUST",-166.666666,0.00021918,2,"2024-01-19T23:29:20.562",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246310,1705706960582,"fUST",-264.03826997,0.00021989,2,"2024-01-19T23:29:20.582",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246311,1705706960601,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:29:20.601",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246312,1705706960621,"fUST",-3963.07176261,0.00022,2,"2024-01-19T23:29:20.621",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246313,1705706960641,"fUST",-172.8601478,0.00022,2,"2024-01-19T23:29:20.641",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246314,1705706965194,"fUST",-2000.0,0.0001675,2,"2024-01-19T23:29:25.194",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246315,1705706967076,"fUST",-9463.2748927,0.0001675,2,"2024-01-19T23:29:27.076",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246316,1705706967095,"fUST",-605.18308629,0.00016919,2,"2024-01-19T23:29:27.095",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246317,1705706967114,"fUST",-787.34773645,0.00016919,2,"2024-01-19T23:29:27.114",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246318,1705706967134,"fUST",-1759.52306481,0.00016919,2,"2024-01-19T23:29:27.134",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246319,1705706967287,"fUST",-7842.29113759,0.00016919,2,"2024-01-19T23:29:27.287",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246320,1705706967309,"fUST",-1623.91434911,0.00016919,2,"2024-01-19T23:29:27.309",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246321,1705706967328,"fUST",-372.27965029,0.00016919,2,"2024-01-19T23:29:27.328",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246322,1705706967347,"fUST",-3081.13864126,0.00016919,2,"2024-01-19T23:29:27.347",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246323,1705706972199,"fUST",72806.44722336,0.00016,2,"2024-01-19T23:29:32.199",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246326,1705706985513,"fUST",-784.10158059,0.00016919,2,"2024-01-19T23:29:45.513",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246327,1705706985535,"fUST",-401.4540762,0.00016919,2,"2024-01-19T23:29:45.535",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246328,1705706985557,"fUST",-4811.28224285,0.00016919,2,"2024-01-19T23:29:45.557",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246329,1705706985578,"fUST",-607.13204194,0.00016919,2,"2024-01-19T23:29:45.578",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246330,1705706985610,"fUST",-2359.30159524,0.0001692,2,"2024-01-19T23:29:45.610",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246331,1705706985637,"fUST",-588.02510206,0.0001692,2,"2024-01-19T23:29:45.637",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246332,1705706985660,"fUST",-178.67391792,0.0001692,2,"2024-01-19T23:29:45.660",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246333,1705706985683,"fUST",-154.86062544,0.0001692,2,"2024-01-19T23:29:45.683",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246334,1705706985705,"fUST",-1468.00454349,0.0001692,2,"2024-01-19T23:29:45.705",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246335,1705706985915,"fUST",-711.06606806,0.0001692,2,"2024-01-19T23:29:45.915",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246336,1705706985937,"fUST",-334.84163958,0.0001692,2,"2024-01-19T23:29:45.937",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246338,1705706991065,"fUST",-412.97843143,0.0001692,2,"2024-01-19T23:29:51.065",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246339,1705706991088,"fUST",-760.31790163,0.0001692,2,"2024-01-19T23:29:51.088",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246340,1705706991110,"fUST",-294.70821043,0.0001692,2,"2024-01-19T23:29:51.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246342,1705707004277,"fUST",-1468.00454349,0.00021908,2,"2024-01-19T23:30:04.277",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246343,1705707004301,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:30:04.301",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246344,1705707004324,"fUST",-2083.05150517,0.00022,2,"2024-01-19T23:30:04.324",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246345,1705707004348,"fUST",-425.69649895,0.0002243,2,"2024-01-19T23:30:04.348",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246346,1705707004372,"fUST",-166.666666,0.00022431,2,"2024-01-19T23:30:04.372",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246347,1705707004395,"fUST",-823.86653966,0.000227,2,"2024-01-19T23:30:04.395",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246348,1705707004418,"fUST",-166.666666,0.00022944,2,"2024-01-19T23:30:04.418",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246349,1705707004442,"fUST",-2009.41481604,0.0002307,5,"2024-01-19T23:30:04.442",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246350,1705707004467,"fUST",-166.666666,0.00023456,2,"2024-01-19T23:30:04.467",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246351,1705707004492,"fUST",-200.0,0.00023665,7,"2024-01-19T23:30:04.492",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246352,1705707004516,"fUST",-348.0,0.00023665,7,"2024-01-19T23:30:04.516",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246353,1705707004720,"fUST",-762.5916172,0.000239,2,"2024-01-19T23:30:04.720",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246356,1705707013518,"fUST",-154.86062544,0.00021999,2,"2024-01-19T23:30:13.518",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246357,1705707013540,"fUST",-1248.98240758,0.000239,2,"2024-01-19T23:30:13.540",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246358,1705707013562,"fUST",-166.666666,0.00023969,2,"2024-01-19T23:30:13.562",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246359,1705707013584,"fUST",-1219.35780078,0.00024,2,"2024-01-19T23:30:13.584",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246361,1705707027331,"fUST",-1468.00454349,0.00021906,2,"2024-01-19T23:30:27.331",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246362,1705707027354,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:30:27.354",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246363,1705707027377,"fUST",-1028.57856188,0.00022,2,"2024-01-19T23:30:27.377",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246501,1705707037876,"fUST",-540.68656681,0.00022,2,"2024-01-19T23:30:37.876",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246503,1705707037885,"fUST",-1824.95710943,0.00022,2,"2024-01-19T23:30:37.885",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246505,1705707037894,"fUST",-166.666666,0.00024482,2,"2024-01-19T23:30:37.894",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246507,1705707037904,"fUST",-4011.58774012,0.00024745,2,"2024-01-19T23:30:37.904",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246509,1705707037914,"fUST",-2623.2008338,0.00024746,2,"2024-01-19T23:30:37.914",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246511,1705707037923,"fUST",-4719.78899734,0.0002603,2,"2024-01-19T23:30:37.923",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246513,1705707037934,"fUST",-200.0,0.00026031,7,"2024-01-19T23:30:37.934",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246516,1705707037943,"fUST",-200.0,0.00026031,7,"2024-01-19T23:30:37.943",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246519,1705707037952,"fUST",-368.0,0.00026031,7,"2024-01-19T23:30:37.952",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246522,1705707037961,"fUST",-495.35836127,0.00026287,5,"2024-01-19T23:30:37.961",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246525,1705707037971,"fUST",-263.25668499,0.000274,2,"2024-01-19T23:30:37.971",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246528,1705707037980,"fUST",-156.66129121,0.000274,2,"2024-01-19T23:30:37.980",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246531,1705707037989,"fUST",-155.0,0.000274,2,"2024-01-19T23:30:37.989",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246533,1705707037999,"fUST",-3963.07176261,0.00027403,2,"2024-01-19T23:30:37.999",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246535,1705707038008,"fUST",-278.76139798,0.00027404,2,"2024-01-19T23:30:38.008",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246537,1705707038018,"fUST",-290.08228321,0.00028,2,"2024-01-19T23:30:38.018",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246539,1705707038027,"fUST",-162.57415881,0.00028546,2,"2024-01-19T23:30:38.027",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246541,1705707038036,"fUST",-646.70745347,0.00028546,2,"2024-01-19T23:30:38.036",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246543,1705707038046,"fUST",-200.0,0.00028634,15,"2024-01-19T23:30:38.046",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246545,1705707038055,"fUST",-200.0,0.00028634,15,"2024-01-19T23:30:38.055",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246547,1705707038064,"fUST",-200.0,0.00028634,15,"2024-01-19T23:30:38.064",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246549,1705707038073,"fUST",-200.0,0.00028634,15,"2024-01-19T23:30:38.073",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246551,1705707038082,"fUST",-275.0,0.00028634,15,"2024-01-19T23:30:38.082",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246554,1705707038092,"fUST",-1762.93217702,0.00028635,2,"2024-01-19T23:30:38.092",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246556,1705707038101,"fUST",-5180.65166756,0.00028707,2,"2024-01-19T23:30:38.101",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246558,1705707038111,"fUST",-3000.0,0.00028899,3,"2024-01-19T23:30:38.111",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246560,1705707038120,"fUST",-2011.57402478,0.000289,2,"2024-01-19T23:30:38.120",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246561,1705707038129,"fUST",-2074.12612066,0.00028997,2,"2024-01-19T23:30:38.129",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246574,1705707038273,"fUST",-154.92253873,0.00028998,2,"2024-01-19T23:30:38.273",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246575,1705707038283,"fUST",-154.86062544,0.00029,2,"2024-01-19T23:30:38.283",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246577,1705707038292,"fUST",-1879.41245692,0.00029,2,"2024-01-19T23:30:38.292",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246579,1705707038302,"fUST",-200.3691461,0.00029121,2,"2024-01-19T23:30:38.302",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246580,1705707038311,"fUST",-5582.51,0.000292,3,"2024-01-19T23:30:38.311",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246581,1705707038320,"fUST",-8038.82,0.00029202,3,"2024-01-19T23:30:38.320",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246582,1705707038333,"fUST",-6699.02,0.00029202,3,"2024-01-19T23:30:38.333",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246583,1705707038376,"fUST",-425.69649895,0.00029208,2,"2024-01-19T23:30:38.376",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246584,1705707038386,"fUST",-155.04641484,0.00029208,2,"2024-01-19T23:30:38.386",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246585,1705707038395,"fUST",-823.86653966,0.00029209,2,"2024-01-19T23:30:38.395",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246586,1705707038404,"fUST",-11575.9,0.0002921,3,"2024-01-19T23:30:38.404",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246587,1705707038413,"fUST",-9646.58,0.0002921,3,"2024-01-19T23:30:38.413",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246588,1705707038422,"fUST",-1763.93265691,0.0002921,2,"2024-01-19T23:30:38.422",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246589,1705707038431,"fUST",-154.98444274,0.0002921,2,"2024-01-19T23:30:38.431",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246590,1705707038440,"fUST",-398.05301093,0.0002921,2,"2024-01-19T23:30:38.440",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246591,1705707038450,"fUST",-294.70821043,0.0002921,2,"2024-01-19T23:30:38.450",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246592,1705707038460,"fUST",-2102.11817883,0.0002921,2,"2024-01-19T23:30:38.460",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246593,1705707038469,"fUST",-283.87572807,0.00029211,2,"2024-01-19T23:30:38.469",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246594,1705707038478,"fUST",-463.08275093,0.00029211,2,"2024-01-19T23:30:38.478",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246595,1705707038488,"fUST",-13891.08,0.00029212,3,"2024-01-19T23:30:38.488",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246596,1705707038497,"fUST",-154.8915759,0.00029219,2,"2024-01-19T23:30:38.497",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246597,1705707038506,"fUST",-317.05432769,0.00029219,2,"2024-01-19T23:30:38.506",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246598,1705707038515,"fUST",-1194.84695345,0.00029219,2,"2024-01-19T23:30:38.515",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246599,1705707038525,"fUST",-1578.26034846,0.00029219,2,"2024-01-19T23:30:38.525",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246600,1705707038534,"fUST",-484.17660604,0.00029219,2,"2024-01-19T23:30:38.534",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246601,1705707038543,"fUST",-327.3065169,0.00029219,2,"2024-01-19T23:30:38.543",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246602,1705707038552,"fUST",-158.94600393,0.0002922,5,"2024-01-19T23:30:38.552",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246603,1705707038562,"fUST",-9114.76945328,0.00029222,4,"2024-01-19T23:30:38.562",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246604,1705707038571,"fUST",-633.54545421,0.00029309,2,"2024-01-19T23:30:38.571",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246605,1705707038581,"fUST",-155.0,0.0002976,2,"2024-01-19T23:30:38.581",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246606,1705707038590,"fUST",-16669.3,0.00029989,3,"2024-01-19T23:30:38.590",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246607,1705707038599,"fUST",-2842.71915457,0.00029999,2,"2024-01-19T23:30:38.599",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246608,1705707038608,"fUST",-16395.62177369,0.00029999,2,"2024-01-19T23:30:38.608",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246609,1705707038616,"fUST",-243.97478798,0.0003,4,"2024-01-19T23:30:38.616",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246610,1705707038625,"fUST",-682.3767278,0.0003,3,"2024-01-19T23:30:38.625",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246611,1705707038634,"fUST",-464.33375401,0.0003,2,"2024-01-19T23:30:38.634",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246612,1705707038643,"fUST",-688.01285151,0.0003,4,"2024-01-19T23:30:38.643",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246613,1705707038652,"fUST",-2905.0874235,0.0003,7,"2024-01-19T23:30:38.652",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246614,1705707038662,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.662",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246615,1705707038671,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.671",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246616,1705707038680,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.680",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246617,1705707038690,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.690",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246618,1705707038699,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.699",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246619,1705707038707,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.707",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246620,1705707038718,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.718",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246621,1705707038727,"fUST",-489.59,0.00030035,2,"2024-01-19T23:30:38.727",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246622,1705707038736,"fUST",-404.92297518,0.00030035,4,"2024-01-19T23:30:38.736",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246623,1705707038745,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.745",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246624,1705707038754,"fUST",-474.38800605,0.00030035,2,"2024-01-19T23:30:38.754",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246625,1705707038763,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.763",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246626,1705707038771,"fUST",-506.40629591,0.00030035,2,"2024-01-19T23:30:38.771",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246627,1705707038780,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.780",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246628,1705707038788,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.788",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246629,1705707038797,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.797",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246630,1705707038807,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.807",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246631,1705707038816,"fUST",-487.9477349,0.00030035,2,"2024-01-19T23:30:38.816",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246632,1705707038825,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.825",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246633,1705707038834,"fUST",-246.87849881,0.00030035,2,"2024-01-19T23:30:38.834",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246634,1705707038844,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.844",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246635,1705707038853,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.853",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246636,1705707038865,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.865",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246637,1705707038874,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.874",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246638,1705707038883,"fUST",-536.88432998,0.00030035,2,"2024-01-19T23:30:38.883",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246639,1705707038892,"fUST",-177.75669748,0.00030035,2,"2024-01-19T23:30:38.892",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246640,1705707038903,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.903",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246641,1705707038912,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.912",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246642,1705707038921,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.921",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246643,1705707038930,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.930",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246644,1705707038941,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.941",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246645,1705707038951,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.951",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246646,1705707038960,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.960",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246647,1705707038969,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.969",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246648,1705707038977,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.977",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246649,1705707038987,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.987",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246650,1705707038995,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:38.995",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246651,1705707039004,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:39.004",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246652,1705707039013,"fUST",-500.0,0.00030035,2,"2024-01-19T23:30:39.013",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246653,1705707039023,"fUST",-500.6977106,0.00030035,2,"2024-01-19T23:30:39.023",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246654,1705707039032,"fUST",-407.40474853,0.00030035,2,"2024-01-19T23:30:39.032",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246655,1705707039041,"fUST",-188.18892999,0.00030036,3,"2024-01-19T23:30:39.041",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246656,1705707039050,"fUST",-276000.0,0.00030036,2,"2024-01-19T23:30:39.050",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246657,1705707039060,"fUST",-420.66788977,0.00030136,4,"2024-01-19T23:30:39.060",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246658,1705707039069,"fUST",-2711.28692292,0.00030136,4,"2024-01-19T23:30:39.069",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246659,1705707039079,"fUST",-500.0,0.00030136,2,"2024-01-19T23:30:39.079",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246660,1705707039088,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:30:39.088",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246661,1705707039097,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:30:39.097",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246662,1705707039106,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:30:39.106",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246663,1705707039115,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:30:39.115",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246664,1705707039124,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:30:39.124",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246665,1705707039134,"fUST",-396.7884608,0.00030137,2,"2024-01-19T23:30:39.134",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246666,1705707039143,"fUST",-206.8857815,0.00030137,2,"2024-01-19T23:30:39.143",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246667,1705707039152,"fUST",-544.7513541,0.00030137,2,"2024-01-19T23:30:39.152",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246668,1705707039161,"fUST",-227.433502,0.00030137,2,"2024-01-19T23:30:39.161",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246669,1705707039170,"fUST",-500.0,0.00030273,2,"2024-01-19T23:30:39.170",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246670,1705707039179,"fUST",-1216.48854622,0.00030418,4,"2024-01-19T23:30:39.179",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246671,1705707039189,"fUST",-154.86062544,0.00030446,4,"2024-01-19T23:30:39.189",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246673,1705707039198,"fUST",-517.8862133,0.00030446,2,"2024-01-19T23:30:39.198",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246675,1705707039207,"fUST",-177.15191446,0.00030446,4,"2024-01-19T23:30:39.207",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246676,1705707039216,"fUST",-8230.52563531,0.00030446,4,"2024-01-19T23:30:39.216",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246677,1705707039225,"fUST",-2076.94068734,0.00030446,4,"2024-01-19T23:30:39.225",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246678,1705707039234,"fUST",-300.68115955,0.00030446,4,"2024-01-19T23:30:39.234",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246679,1705707039243,"fUST",-155.09307297,0.00030446,4,"2024-01-19T23:30:39.243",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246680,1705707039252,"fUST",-253.97986618,0.00030446,4,"2024-01-19T23:30:39.252",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246681,1705707039261,"fUST",-616.42934825,0.00030447,4,"2024-01-19T23:30:39.261",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246682,1705707039271,"fUST",-166.80011479,0.00030447,4,"2024-01-19T23:30:39.271",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246683,1705707039279,"fUST",-274.61857249,0.00030448,6,"2024-01-19T23:30:39.279",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246684,1705707039289,"fUST",-310.9475038,0.00030448,10,"2024-01-19T23:30:39.289",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246685,1705707039298,"fUST",-555.04009963,0.00030448,4,"2024-01-19T23:30:39.298",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246686,1705707039307,"fUST",-1586.3097734,0.00030448,4,"2024-01-19T23:30:39.307",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246687,1705707039316,"fUST",-154.87609912,0.00030448,4,"2024-01-19T23:30:39.316",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246688,1705707039325,"fUST",-1762.82733294,0.00030448,4,"2024-01-19T23:30:39.325",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246689,1705707039334,"fUST",-15906.57674273,0.00030448,4,"2024-01-19T23:30:39.334",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246690,1705707039344,"fUST",-191.31512244,0.00030448,4,"2024-01-19T23:30:39.344",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246691,1705707039353,"fUST",-242.99577859,0.00030448,4,"2024-01-19T23:30:39.353",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246692,1705707039362,"fUST",-154.92253873,0.00030448,4,"2024-01-19T23:30:39.362",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246693,1705707039371,"fUST",-266.64256563,0.00030448,2,"2024-01-19T23:30:39.371",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246694,1705707039381,"fUST",-166.70388086,0.00030448,4,"2024-01-19T23:30:39.381",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246695,1705707039390,"fUST",-226.32093431,0.00030448,4,"2024-01-19T23:30:39.390",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246696,1705707039399,"fUST",-155.0,0.00030448,4,"2024-01-19T23:30:39.399",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246697,1705707039408,"fUST",-594.2143433,0.00030448,4,"2024-01-19T23:30:39.408",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246698,1705707039417,"fUST",-164.65058158,0.00030448,4,"2024-01-19T23:30:39.417",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246699,1705707039426,"fUST",-155.02131266,0.00030448,4,"2024-01-19T23:30:39.426",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246700,1705707039435,"fUST",-163.7019,0.00030448,4,"2024-01-19T23:30:39.435",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246701,1705707039444,"fUST",-1299.26146621,0.00030448,4,"2024-01-19T23:30:39.444",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246702,1705707039453,"fUST",-157.77559155,0.00030448,4,"2024-01-19T23:30:39.453",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246703,1705707039462,"fUST",-228.01384031,0.00030448,4,"2024-01-19T23:30:39.462",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246704,1705707039472,"fUST",-214.0852314,0.00030448,4,"2024-01-19T23:30:39.472",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246705,1705707039481,"fUST",-260.99609825,0.00030448,4,"2024-01-19T23:30:39.481",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246706,1705707039491,"fUST",-711.43114331,0.00030448,4,"2024-01-19T23:30:39.491",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246707,1705707039501,"fUST",-301.77611122,0.00030448,4,"2024-01-19T23:30:39.501",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246708,1705707039510,"fUST",-170.50663149,0.00030448,4,"2024-01-19T23:30:39.510",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246709,1705707039520,"fUST",-3328.44621838,0.00030448,4,"2024-01-19T23:30:39.520",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246710,1705707039529,"fUST",-3753.13240654,0.00030448,7,"2024-01-19T23:30:39.529",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246711,1705707039539,"fUST",-334.8362529,0.00030448,4,"2024-01-19T23:30:39.539",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246712,1705707039548,"fUST",-258.76819595,0.00030448,4,"2024-01-19T23:30:39.548",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246713,1705707039557,"fUST",-154.86062544,0.00030448,4,"2024-01-19T23:30:39.557",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246714,1705707039566,"fUST",-155.34362049,0.00030448,4,"2024-01-19T23:30:39.566",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246715,1705707039575,"fUST",-178.87513889,0.00030448,4,"2024-01-19T23:30:39.575",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246716,1705707039584,"fUST",-155.19121382,0.00030448,4,"2024-01-19T23:30:39.584",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246717,1705707039593,"fUST",-230.98960504,0.00030449,4,"2024-01-19T23:30:39.593",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246718,1705707039602,"fUST",-960.069221,0.00030515,2,"2024-01-19T23:30:39.602",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246719,1705707039611,"fUST",-2060.84094292,0.00030599,4,"2024-01-19T23:30:39.611",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246720,1705707039620,"fUST",-3000.0,0.000306,14,"2024-01-19T23:30:39.620",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246721,1705707039629,"fUST",-6968.59557319,0.00030632,2,"2024-01-19T23:30:39.629",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246722,1705707039639,"fUST",-436.0,0.0003066,30,"2024-01-19T23:30:39.639",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246723,1705707039648,"fUST",-150.5,0.0003067,30,"2024-01-19T23:30:39.648",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246724,1705707039658,"fUST",-436.0,0.0003067,30,"2024-01-19T23:30:39.658",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246725,1705707039667,"fUST",-273.1,0.0003068,30,"2024-01-19T23:30:39.667",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246726,1705707039676,"fUST",-175.06,0.0003068,30,"2024-01-19T23:30:39.676",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246727,1705707039685,"fUST",-150.5,0.0003068,30,"2024-01-19T23:30:39.685",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246728,1705707039695,"fUST",-436.0,0.0003068,30,"2024-01-19T23:30:39.695",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246729,1705707039704,"fUST",-200.36914609,0.00030725,2,"2024-01-19T23:30:39.704",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246730,1705707039713,"fUST",-171.5,0.0003073,30,"2024-01-19T23:30:39.713",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246731,1705707039723,"fUST",-8137.95331157,0.0003076,5,"2024-01-19T23:30:39.723",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246732,1705707039733,"fUST",-4320.19775833,0.0003076,4,"2024-01-19T23:30:39.733",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246733,1705707039742,"fUST",-300.0,0.0003076,4,"2024-01-19T23:30:39.742",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246735,1705707039751,"fUST",-1026.04916894,0.0003076,2,"2024-01-19T23:30:39.751",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246737,1705707039762,"fUST",-283.06089695,0.0003076,3,"2024-01-19T23:30:39.762",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246739,1705707039772,"fUST",-351.22049841,0.0003076,2,"2024-01-19T23:30:39.772",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246741,1705707039780,"fUST",-195.20473695,0.0003076,4,"2024-01-19T23:30:39.780",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246743,1705707039790,"fUST",-410.47740177,0.0003076,4,"2024-01-19T23:30:39.790",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246745,1705707039799,"fUST",-154.86062544,0.0003076,2,"2024-01-19T23:30:39.799",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246747,1705707039808,"fUST",-534.8672697,0.0003076,4,"2024-01-19T23:30:39.808",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246748,1705707039818,"fUST",-290.34519337,0.0003076,4,"2024-01-19T23:30:39.818",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246750,1705707039826,"fUST",-618.89291521,0.0003076,4,"2024-01-19T23:30:39.826",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246752,1705707039835,"fUST",-154.86062544,0.0003076,14,"2024-01-19T23:30:39.835",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246753,1705707039845,"fUST",-547.67132072,0.0003076,4,"2024-01-19T23:30:39.845",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246754,1705707039854,"fUST",-155.15231656,0.0003076,4,"2024-01-19T23:30:39.854",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246755,1705707039866,"fUST",-977.39211162,0.0003076,4,"2024-01-19T23:30:39.866",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246757,1705707039876,"fUST",-1163.33026946,0.0003076,4,"2024-01-19T23:30:39.876",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246758,1705707039885,"fUST",-10776.27206922,0.0003076,4,"2024-01-19T23:30:39.885",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246760,1705707039894,"fUST",-620.68462581,0.00030774,2,"2024-01-19T23:30:39.894",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246762,1705707039903,"fUST",-620.67727271,0.00030775,2,"2024-01-19T23:30:39.903",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246764,1705707039912,"fUST",-50000.0,0.00030793,4,"2024-01-19T23:30:39.912",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246765,1705707039922,"fUST",-64931.48139214,0.00030803,4,"2024-01-19T23:30:39.922",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246768,1705707039930,"fUST",-7763.95124869,0.00030825,3,"2024-01-19T23:30:39.930",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246770,1705707039941,"fUST",-2642.3638201,0.00030825,3,"2024-01-19T23:30:39.941",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246772,1705707039951,"fUST",-5000.0,0.00030825,7,"2024-01-19T23:30:39.951",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246775,1705707039959,"fUST",-3881.32092861,0.00030825,3,"2024-01-19T23:30:39.959",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246778,1705707039969,"fUST",-5000.0,0.00030825,7,"2024-01-19T23:30:39.969",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246780,1705707039978,"fUST",-9196.02271996,0.00030842,4,"2024-01-19T23:30:39.978",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246782,1705707039987,"fUST",-31522.88327715,0.00030916,4,"2024-01-19T23:30:39.987",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246784,1705707039996,"fUST",-5000.0,0.00030916,7,"2024-01-19T23:30:39.996",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246786,1705707040005,"fUST",-5000.0,0.00030916,7,"2024-01-19T23:30:40.005",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246788,1705707040014,"fUST",-5000.0,0.00030942,7,"2024-01-19T23:30:40.014",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246790,1705707040024,"fUST",-5514.80094961,0.00030942,4,"2024-01-19T23:30:40.024",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246794,1705707040039,"fUST",-10202.84952288,0.00030942,4,"2024-01-19T23:30:40.039",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246836,1705707041366,"fUST",-14473.1435675,0.00030942,4,"2024-01-19T23:30:41.366",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246837,1705707041375,"fUST",-227.433502,0.00030959,2,"2024-01-19T23:30:41.375",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246838,1705707041384,"fUST",-489.59,0.00030999,2,"2024-01-19T23:30:41.384",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246839,1705707041393,"fUST",-238.08177011,0.00031,2,"2024-01-19T23:30:41.393",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246840,1705707041402,"fUST",-40730.28029068,0.00031,2,"2024-01-19T23:30:41.402",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246863,1705707042767,"fUST",-300.0,0.00024,2,"2024-01-19T23:30:42.767",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246865,1705707042778,"fUST",-1972.36694903,0.00030034,4,"2024-01-19T23:30:42.778",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246866,1705707042788,"fUST",-1627.1158757,0.00031,2,"2024-01-19T23:30:42.788",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246875,1705707042874,"fUST",-493.59422739,0.00031,2,"2024-01-19T23:30:42.874",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246947,1705707045821,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:30:45.821",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246948,1705707045831,"fUST",-147278.42572635,0.00031,2,"2024-01-19T23:30:45.831",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246949,1705707045840,"fUST",-596.097423,0.00031,3,"2024-01-19T23:30:45.840",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246951,1705707045850,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.850",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246952,1705707045861,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.861",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246954,1705707045871,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.871",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246955,1705707045880,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.880",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246957,1705707045890,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.890",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246959,1705707045899,"fUST",-200.0,0.00031498,15,"2024-01-19T23:30:45.899",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246961,1705707045909,"fUST",-305.0,0.00031498,15,"2024-01-19T23:30:45.909",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246963,1705707045918,"fUST",-300.0,0.000315,15,"2024-01-19T23:30:45.918",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246965,1705707045938,"fUST",-227.433502,0.00031781,2,"2024-01-19T23:30:45.938",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246967,1705707045948,"fUST",-234.02427594,0.00032,4,"2024-01-19T23:30:45.948",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246968,1705707045958,"fUST",-319.08679849,0.00032,4,"2024-01-19T23:30:45.958",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246970,1705707045967,"fUST",-154.86062544,0.00032,4,"2024-01-19T23:30:45.967",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246986,1705707046150,"fUST",-54591.73225073,0.00032,10,"2024-01-19T23:30:46.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246988,1705707046159,"fUST",-500.0,0.00032,3,"2024-01-19T23:30:46.159",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246990,1705707046169,"fUST",-620.03260164,0.0003201,2,"2024-01-19T23:30:46.169",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246991,1705707046178,"fUST",-151.0,0.00032289,2,"2024-01-19T23:30:46.178",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246993,1705707046187,"fUST",-227.433502,0.00032603,2,"2024-01-19T23:30:46.187",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246995,1705707046196,"fUST",-630.69117078,0.00032772,2,"2024-01-19T23:30:46.196",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246996,1705707046206,"fUST",-173.53841793,0.00032876,7,"2024-01-19T23:30:46.206",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246997,1705707046215,"fUST",-250.0,0.00032876,7,"2024-01-19T23:30:46.215",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246998,1705707046226,"fUST",-214.58473311,0.00032876,7,"2024-01-19T23:30:46.226",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312246999,1705707046235,"fUST",-303.84377755,0.00032876,7,"2024-01-19T23:30:46.235",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247000,1705707046244,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.244",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247001,1705707046253,"fUST",-383.31752311,0.00032876,7,"2024-01-19T23:30:46.253",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247002,1705707046262,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.262",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247003,1705707046271,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.271",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247004,1705707046281,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.281",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247005,1705707046290,"fUST",-448.12709929,0.00032876,7,"2024-01-19T23:30:46.290",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247006,1705707046299,"fUST",-240.96080117,0.00032876,7,"2024-01-19T23:30:46.299",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247007,1705707046309,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.309",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247008,1705707046319,"fUST",-203.30914545,0.00032876,7,"2024-01-19T23:30:46.319",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247009,1705707046328,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.328",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247010,1705707046338,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.338",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247011,1705707046347,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.347",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247012,1705707046356,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.356",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247013,1705707046366,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.366",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247014,1705707046375,"fUST",-402.66324749,0.00032876,7,"2024-01-19T23:30:46.375",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247015,1705707046385,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.385",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247016,1705707046395,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.395",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247017,1705707046404,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.404",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247018,1705707046414,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.414",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247019,1705707046423,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.423",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247020,1705707046433,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.433",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247021,1705707046444,"fUST",-500.0,0.00032876,7,"2024-01-19T23:30:46.444",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247022,1705707046453,"fUST",-6762.26543772,0.00033,4,"2024-01-19T23:30:46.453",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247023,1705707046463,"fUST",-386.20387045,0.00033,2,"2024-01-19T23:30:46.463",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247024,1705707046475,"fUST",-300.0,0.00033,16,"2024-01-19T23:30:46.475",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247025,1705707046485,"fUST",-150.0,0.00033,11,"2024-01-19T23:30:46.485",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247026,1705707046494,"fUST",-500.0,0.00033,3,"2024-01-19T23:30:46.494",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247027,1705707046506,"fUST",-50000.0,0.00033276,7,"2024-01-19T23:30:46.506",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247028,1705707046516,"fUST",-227.433502,0.00033425,2,"2024-01-19T23:30:46.516",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247029,1705707046527,"fUST",-151.0,0.00033663,2,"2024-01-19T23:30:46.527",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247030,1705707046536,"fUST",-911.0,0.000339,2,"2024-01-19T23:30:46.536",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247031,1705707046546,"fUST",-500.0,0.00034,3,"2024-01-19T23:30:46.546",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247032,1705707046556,"fUST",-500.0,0.00034246,7,"2024-01-19T23:30:46.556",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247033,1705707046566,"fUST",-227.433502,0.00034247,2,"2024-01-19T23:30:46.566",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247034,1705707046576,"fUST",-1000.0,0.00034442,2,"2024-01-19T23:30:46.576",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247035,1705707046585,"fUST",-1000.0,0.0003447,2,"2024-01-19T23:30:46.585",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247036,1705707046594,"fUST",-585.88983,0.000345,17,"2024-01-19T23:30:46.594",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247037,1705707046604,"fUST",-1000.0,0.00034533,2,"2024-01-19T23:30:46.604",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247038,1705707046613,"fUST",-1000.0,0.00034537,2,"2024-01-19T23:30:46.613",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247039,1705707046623,"fUST",-1000.0,0.00034557,2,"2024-01-19T23:30:46.623",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247040,1705707046632,"fUST",-1000.0,0.00034604,2,"2024-01-19T23:30:46.632",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247041,1705707046641,"fUST",-1000.0,0.00034604,2,"2024-01-19T23:30:46.641",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247042,1705707046651,"fUST",-1000.0,0.00034605,2,"2024-01-19T23:30:46.651",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247043,1705707046660,"fUST",-255.78146268,0.00034611,2,"2024-01-19T23:30:46.660",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247044,1705707046669,"fUST",-333.72496748,0.00034625,2,"2024-01-19T23:30:46.669",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247045,1705707046679,"fUST",-1000.0,0.00034657,2,"2024-01-19T23:30:46.679",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247046,1705707046688,"fUST",-1000.0,0.00034666,2,"2024-01-19T23:30:46.688",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247047,1705707046697,"fUST",-1000.0,0.00034668,2,"2024-01-19T23:30:46.697",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247048,1705707046706,"fUST",-1000.0,0.00034704,2,"2024-01-19T23:30:46.706",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247049,1705707046716,"fUST",-1000.0,0.00034713,2,"2024-01-19T23:30:46.716",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247050,1705707046727,"fUST",-1000.0,0.00034732,2,"2024-01-19T23:30:46.727",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247051,1705707046736,"fUST",-1000.0,0.00034762,2,"2024-01-19T23:30:46.736",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247052,1705707046745,"fUST",-5000.0,0.00034803,7,"2024-01-19T23:30:46.745",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247053,1705707046754,"fUST",-1273.60431467,0.0003499,2,"2024-01-19T23:30:46.754",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247054,1705707046763,"fUST",-902.78853112,0.00034996,4,"2024-01-19T23:30:46.763",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247055,1705707046773,"fUST",-298.01879003,0.00034997,2,"2024-01-19T23:30:46.773",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247056,1705707046782,"fUST",-43091.9111233,0.00035,2,"2024-01-19T23:30:46.782",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247057,1705707046792,"fUST",-175.92250219,0.00035,7,"2024-01-19T23:30:46.792",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247058,1705707046802,"fUST",-253.81156965,0.00035,4,"2024-01-19T23:30:46.802",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247059,1705707046812,"fUST",-563.43657275,0.00035,2,"2024-01-19T23:30:46.812",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247060,1705707046821,"fUST",-3119.50448181,0.00035,19,"2024-01-19T23:30:46.821",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247061,1705707046831,"fUST",-154.86062544,0.00035,4,"2024-01-19T23:30:46.831",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247062,1705707046840,"fUST",-154.86062544,0.00035,4,"2024-01-19T23:30:46.840",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247063,1705707046850,"fUST",-861.64600239,0.00035,14,"2024-01-19T23:30:46.850",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247064,1705707046860,"fUST",-2084.5801718,0.00035,4,"2024-01-19T23:30:46.860",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247065,1705707046870,"fUST",-333.05418458,0.00035,4,"2024-01-19T23:30:46.870",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247066,1705707046879,"fUST",-591.76162003,0.00035,2,"2024-01-19T23:30:46.879",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247067,1705707046889,"fUST",-300.0,0.00035,4,"2024-01-19T23:30:46.889",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247068,1705707046898,"fUST",-155.0163289,0.00035,4,"2024-01-19T23:30:46.898",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247069,1705707046907,"fUST",-154.98450155,0.00035,4,"2024-01-19T23:30:46.907",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247070,1705707046916,"fUST",-413.73210326,0.00035,4,"2024-01-19T23:30:46.916",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247071,1705707046925,"fUST",-5000.0,0.00035,2,"2024-01-19T23:30:46.925",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247072,1705707046934,"fUST",-151.0,0.00035,2,"2024-01-19T23:30:46.934",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247073,1705707046944,"fUST",-201.81838364,0.00035,2,"2024-01-19T23:30:46.944",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247074,1705707046953,"fUST",-500.0,0.00035,3,"2024-01-19T23:30:46.953",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247075,1705707046962,"fUST",-150.048266,0.00035,2,"2024-01-19T23:30:46.962",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247076,1705707046973,"fUST",-150.0,0.00035,8,"2024-01-19T23:30:46.973",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247077,1705707046982,"fUST",-201.81838364,0.00035,2,"2024-01-19T23:30:46.982",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247078,1705707046992,"fUST",-171.0,0.00035,2,"2024-01-19T23:30:46.992",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247079,1705707047001,"fUST",-591.262317,0.00035,2,"2024-01-19T23:30:47.001",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247080,1705707047011,"fUST",-591.262317,0.00035,2,"2024-01-19T23:30:47.011",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247081,1705707047021,"fUST",-28384.0,0.00035,2,"2024-01-19T23:30:47.021",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247082,1705707047030,"fUST",-151.0,0.00035037,4,"2024-01-19T23:30:47.030",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247083,1705707047040,"fUST",-227.433502,0.00035068,2,"2024-01-19T23:30:47.040",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247084,1705707047049,"fUST",-21013.27703561,0.00035205,5,"2024-01-19T23:30:47.049",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247085,1705707047234,"fUST",-1175.22511796,0.00035205,5,"2024-01-19T23:30:47.234",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247086,1705707047955,"fUST",-7811.49784643,0.00035205,5,"2024-01-19T23:30:47.955",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247087,1705707047964,"fUST",-318.535942,0.00035405,2,"2024-01-19T23:30:47.964",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247088,1705707047975,"fUST",-702.593906,0.00035405,2,"2024-01-19T23:30:47.975",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247089,1705707047985,"fUST",-15935.2892781,0.000355,14,"2024-01-19T23:30:47.985",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247094,1705707105647,"fUST",-184.83171,0.00018501,2,"2024-01-19T23:31:45.647",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247095,1705707118140,"fUST",-9815.16829,0.00018501,2,"2024-01-19T23:31:58.140",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247096,1705707118162,"fUST",-293.2277655,0.00022,4,"2024-01-19T23:31:58.162",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247097,1705707118183,"fUST",-1468.00454349,0.00023249,2,"2024-01-19T23:31:58.183",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247098,1705707118204,"fUST",-1774.46902483,0.00024,2,"2024-01-19T23:31:58.204",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247099,1705707118225,"fUST",-184.83171,0.00028428,2,"2024-01-19T23:31:58.225",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247100,1705707118247,"fUST",-154.86062544,0.00029,2,"2024-01-19T23:31:58.247",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247101,1705707118269,"fUST",-327.3065169,0.00029445,2,"2024-01-19T23:31:58.269",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247102,1705707118292,"fUST",-290.08228321,0.00029446,2,"2024-01-19T23:31:58.292",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247103,1705707118313,"fUST",-1879.41245692,0.00029999,2,"2024-01-19T23:31:58.313",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247104,1705707118334,"fUST",-4011.58774012,0.00029999,2,"2024-01-19T23:31:58.334",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247105,1705707118356,"fUST",-682.3767278,0.0003,3,"2024-01-19T23:31:58.356",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247106,1705707118376,"fUST",-688.01285151,0.0003,4,"2024-01-19T23:31:58.376",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247107,1705707118399,"fUST",-499.99999999,0.00030035,2,"2024-01-19T23:31:58.399",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247108,1705707118419,"fUST",-1000.30021821,0.000306,14,"2024-01-19T23:31:58.419",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247109,1705707118440,"fUST",-244.65292422,0.00030996,4,"2024-01-19T23:31:58.440",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247110,1705707118461,"fUST",-616.22732514,0.00030996,4,"2024-01-19T23:31:58.461",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247111,1705707118482,"fUST",-242.89725676,0.00030996,4,"2024-01-19T23:31:58.482",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247112,1705707118502,"fUST",-154.98450155,0.00030996,4,"2024-01-19T23:31:58.502",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247113,1705707118527,"fUST",-260.63461917,0.00030997,4,"2024-01-19T23:31:58.527",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247114,1705707118550,"fUST",-323.26735776,0.00030998,4,"2024-01-19T23:31:58.550",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247115,1705707118571,"fUST",-6341.36717493,0.00030998,3,"2024-01-19T23:31:58.571",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247116,1705707118595,"fUST",-679.50831807,0.00030998,4,"2024-01-19T23:31:58.595",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247117,1705707118619,"fUST",-212.60911444,0.00030998,4,"2024-01-19T23:31:58.619",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247118,1705707118640,"fUST",-575.60721686,0.00030998,2,"2024-01-19T23:31:58.640",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247119,1705707118662,"fUST",-1522.81338231,0.00030998,4,"2024-01-19T23:31:58.662",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247123,1705707587239,"fUST",3971.58661394,0.00017482,7,"2024-01-19T23:39:47.239",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247124,1705707665746,"fUST",3113.65354424,0.00016609,7,"2024-01-19T23:41:05.746",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247125,1705707665776,"fUST",857.9330697,0.00016609,7,"2024-01-19T23:41:05.776",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247126,1705707685754,"fUST",3753.13240654,0.00016606,7,"2024-01-19T23:41:25.754",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247128,1705707755230,"fUST",5057.8883604,0.00015601,2,"2024-01-19T23:42:35.230",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247129,1705707766744,"fUST",9787.83291357,0.000156,2,"2024-01-19T23:42:46.744",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247130,1705707766772,"fUST",15112.16708643,0.000156,2,"2024-01-19T23:42:46.772",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247131,1705707773763,"fUST",3971.58661394,0.00016598,7,"2024-01-19T23:42:53.763",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247132,1705707844652,"fUST",1506.7751,0.00015492,2,"2024-01-19T23:44:04.652",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247133,1705707869649,"fUST",1275.53211699,0.00015492,2,"2024-01-19T23:44:29.649",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247134,1705707873623,"fUST",683.87536543,0.00015492,2,"2024-01-19T23:44:33.623",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247135,1705707875502,"fUST",620.37329655,0.00015492,2,"2024-01-19T23:44:35.502",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247136,1705707878163,"fUST",1109.19428477,0.00015492,2,"2024-01-19T23:44:38.163",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247137,1705707885639,"fUST",1275.30976545,0.00015492,2,"2024-01-19T23:44:45.639",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247138,1705707887617,"fUST",683.87536543,0.00015492,2,"2024-01-19T23:44:47.617",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247139,1705707891502,"fUST",431.28709768,0.00015492,2,"2024-01-19T23:44:51.502",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247140,1705707892138,"fUST",977.39211162,0.00015492,2,"2024-01-19T23:44:52.138",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247141,1705707907621,"fUST",565.47961221,0.00015492,2,"2024-01-19T23:45:07.621",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247142,1705707934337,"fUST",174.98540883,0.00016377,2,"2024-01-19T23:45:34.337",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247143,1705707946209,"fUST",-1468.00454349,0.00016472,2,"2024-01-19T23:45:46.209",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247144,1705707946230,"fUST",-4811.28224285,0.00016472,2,"2024-01-19T23:45:46.230",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247145,1705707946251,"fUST",-9.28085353,0.00016472,2,"2024-01-19T23:45:46.251",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247146,1705707959703,"fUST",1468.00454349,0.00012354,2,"2024-01-19T23:45:59.703",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247147,1705707981702,"fUST",164.27754523,0.00012354,2,"2024-01-19T23:46:21.702",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247148,1705707995869,"fUST",2623.2008338,0.00015471,2,"2024-01-19T23:46:35.869",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247149,1705708019150,"fUST",888.52821772,0.00016374,2,"2024-01-19T23:46:59.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247151,1705708053085,"fUST",-561.34972168,0.00016458,2,"2024-01-19T23:47:33.085",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247152,1705708053105,"fUST",-154.86062544,0.00016458,2,"2024-01-19T23:47:33.105",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247153,1705708053125,"fUST",-452.47030798,0.00016458,2,"2024-01-19T23:47:33.125",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247154,1705708053145,"fUST",-679.75558308,0.00016458,2,"2024-01-19T23:47:33.145",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247155,1705708053166,"fUST",-555.04009963,0.00016458,2,"2024-01-19T23:47:33.166",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247156,1705708053186,"fUST",-875.93915164,0.00016459,2,"2024-01-19T23:47:33.186",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247157,1705708053209,"fUST",-294.70821043,0.00016459,2,"2024-01-19T23:47:33.209",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247158,1705708053230,"fUST",-3484.00738958,0.00016459,2,"2024-01-19T23:47:33.230",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247159,1705708053249,"fUST",-1589.24944099,0.00016459,2,"2024-01-19T23:47:33.249",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247160,1705708053272,"fUST",-15906.57674273,0.00016459,2,"2024-01-19T23:47:33.272",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247161,1705708053291,"fUST",-154.86062544,0.0001646,2,"2024-01-19T23:47:33.291",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247162,1705708053311,"fUST",-154.86062544,0.0001646,2,"2024-01-19T23:47:33.311",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247163,1705708053331,"fUST",-199.14321435,0.0001646,2,"2024-01-19T23:47:33.331",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247164,1705708053350,"fUST",-2813.43161407,0.0001646,2,"2024-01-19T23:47:33.350",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247165,1705708053370,"fUST",-2038.05199526,0.0001646,2,"2024-01-19T23:47:33.370",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247166,1705708053391,"fUST",-5180.65166756,0.0001646,2,"2024-01-19T23:47:33.391",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247167,1705708053411,"fUST",-166.90570443,0.00016461,2,"2024-01-19T23:47:33.411",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247168,1705708053430,"fUST",-154.86062544,0.00016461,2,"2024-01-19T23:47:33.430",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247169,1705708053449,"fUST",-760.31790163,0.00016461,2,"2024-01-19T23:47:33.449",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247170,1705708053469,"fUST",-616.42934825,0.00016461,2,"2024-01-19T23:47:33.469",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247171,1705708053488,"fUST",-156.87167711,0.00016461,2,"2024-01-19T23:47:33.488",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247172,1705708053507,"fUST",-154.86062544,0.00016461,2,"2024-01-19T23:47:33.507",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247173,1705708053527,"fUST",-588.02510206,0.00016461,2,"2024-01-19T23:47:33.527",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247174,1705708053547,"fUST",-21675.6082244,0.00016461,2,"2024-01-19T23:47:33.547",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247175,1705708053566,"fUST",-4698.66437663,0.00016461,2,"2024-01-19T23:47:33.566",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247176,1705708053585,"fUST",-1602.24051039,0.00016461,2,"2024-01-19T23:47:33.585",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247177,1705708053605,"fUST",-2834.78752031,0.00016461,2,"2024-01-19T23:47:33.605",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247178,1705708053626,"fUST",-154.86062544,0.00016462,2,"2024-01-19T23:47:33.626",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247179,1705708053646,"fUST",-301.77611122,0.00016462,2,"2024-01-19T23:47:33.646",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247180,1705708053666,"fUST",-1578.52419014,0.00016462,2,"2024-01-19T23:47:33.666",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247181,1705708053687,"fUST",-4811.28224285,0.00016462,2,"2024-01-19T23:47:33.687",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247182,1705708053707,"fUST",-20891.20723106,0.00016462,2,"2024-01-19T23:47:33.707",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247183,1705708053727,"fUST",-323.39599469,0.00016463,2,"2024-01-19T23:47:33.727",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247184,1705708053748,"fUST",-903.13044819,0.00016463,2,"2024-01-19T23:47:33.748",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247185,1705708053768,"fUST",-8757.15684933,0.00016463,2,"2024-01-19T23:47:33.768",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247186,1705708053787,"fUST",-607.13204194,0.00016464,2,"2024-01-19T23:47:33.787",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247187,1705708053807,"fUST",-711.43114331,0.00016464,2,"2024-01-19T23:47:33.807",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247188,1705708053827,"fUST",-246.07285378,0.00016465,2,"2024-01-19T23:47:33.827",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247189,1705708053847,"fUST",-594.84589351,0.00016465,2,"2024-01-19T23:47:33.847",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247190,1705708053867,"fUST",-154.86062544,0.00016465,2,"2024-01-19T23:47:33.867",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247191,1705708053887,"fUST",-253.97986618,0.00016465,2,"2024-01-19T23:47:33.887",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247192,1705708053908,"fUST",-260.72897054,0.00016466,2,"2024-01-19T23:47:33.908",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247193,1705708053927,"fUST",-19775.73741684,0.0001647,2,"2024-01-19T23:47:33.927",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247194,1705708053947,"fUST",-1847.48861005,0.0001647,2,"2024-01-19T23:47:33.947",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247195,1705708053968,"fUST",-194118.38928039,0.00016472,2,"2024-01-19T23:47:33.968",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247196,1705708065186,"fUST",21675.6082244,0.00016292,2,"2024-01-19T23:47:45.186",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247197,1705708066401,"fUST",1762.93217702,0.00016128,2,"2024-01-19T23:47:46.401",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247198,1705708073075,"fUST",760.31790163,0.0001481,2,"2024-01-19T23:47:53.075",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247199,1705708074186,"fUST",4698.66437663,0.00015633,2,"2024-01-19T23:47:54.186",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247200,1705708074971,"fUST",5180.65166756,0.00016291,2,"2024-01-19T23:47:54.971",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247201,1705708081193,"fUST",7253.61100458,0.00016291,2,"2024-01-19T23:48:01.193",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247202,1705708092185,"fUST",4698.66437663,0.00015633,2,"2024-01-19T23:48:12.185",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247203,1705708093086,"fUST",256.96679847,0.0001481,2,"2024-01-19T23:48:13.086",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247204,1705708112180,"fUST",4698.66437663,0.00015633,2,"2024-01-19T23:48:32.180",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247205,1705708128367,"fUST",781.5,0.00015629,2,"2024-01-19T23:48:48.367",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247206,1705708134625,"fUST",948.557555,0.00015584,2,"2024-01-19T23:48:54.625",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247207,1705708161092,"fUST",-154.86062544,0.00016451,2,"2024-01-19T23:49:21.092",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247208,1705708161115,"fUST",-34.64111135,0.00016451,2,"2024-01-19T23:49:21.115",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247209,1705708165090,"fUST",-3093.5839729,0.00016451,2,"2024-01-19T23:49:25.090",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247210,1705708165110,"fUST",-1589.24944099,0.00016452,2,"2024-01-19T23:49:25.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247211,1705708165130,"fUST",-594.84589351,0.00016452,2,"2024-01-19T23:49:25.130",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247212,1705708165149,"fUST",-2834.78752031,0.00016452,2,"2024-01-19T23:49:25.149",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247213,1705708165171,"fUST",-154.86062544,0.00016452,2,"2024-01-19T23:49:25.171",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247214,1705708165192,"fUST",-607.13204194,0.00016452,2,"2024-01-19T23:49:25.192",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247215,1705708165213,"fUST",-156.87167711,0.00016452,2,"2024-01-19T23:49:25.213",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247216,1705708165232,"fUST",-154.86062544,0.00016452,2,"2024-01-19T23:49:25.232",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247217,1705708165255,"fUST",-588.02510206,0.00016453,2,"2024-01-19T23:49:25.255",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247218,1705708165275,"fUST",-301.77611122,0.00016453,2,"2024-01-19T23:49:25.275",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247219,1705708165294,"fUST",-2038.05199526,0.00016453,2,"2024-01-19T23:49:25.294",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247220,1705708165315,"fUST",-246.07285378,0.00016454,2,"2024-01-19T23:49:25.315",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247221,1705708165335,"fUST",-8573.78066468,0.00016454,2,"2024-01-19T23:49:25.335",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247222,1705708166088,"fUST",-1912.02144288,0.00016454,2,"2024-01-19T23:49:26.088",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247223,1705708167088,"fUST",-10378.41578274,0.00016454,2,"2024-01-19T23:49:27.088",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247224,1705708167110,"fUST",-875.93915164,0.00016454,2,"2024-01-19T23:49:27.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247225,1705708167130,"fUST",-170.79924496,0.00016454,2,"2024-01-19T23:49:27.130",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247226,1705708167151,"fUST",-7956.19039627,0.00016455,2,"2024-01-19T23:49:27.151",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247227,1705708167171,"fUST",-211.88668177,0.00016456,2,"2024-01-19T23:49:27.171",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247228,1705708167192,"fUST",-294.70821043,0.00016456,2,"2024-01-19T23:49:27.192",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247229,1705708167214,"fUST",-1577.30200728,0.00016456,2,"2024-01-19T23:49:27.214",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247230,1705708167235,"fUST",-4800.62550921,0.00016456,2,"2024-01-19T23:49:27.235",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247231,1705708169085,"fUST",-9519.57813531,0.00016456,2,"2024-01-19T23:49:29.085",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247232,1705708169108,"fUST",-2060.84094292,0.00016456,2,"2024-01-19T23:49:29.108",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247233,1705708169128,"fUST",-227.62690524,0.00016456,2,"2024-01-19T23:49:29.128",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247234,1705708169150,"fUST",-200.0,0.00016456,2,"2024-01-19T23:49:29.150",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247235,1705708169172,"fUST",-260.72897054,0.00016457,2,"2024-01-19T23:49:29.172",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247236,1705708169195,"fUST",-155.01545201,0.00016457,2,"2024-01-19T23:49:29.195",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247237,1705708169216,"fUST",-679.26105306,0.00016457,2,"2024-01-19T23:49:29.216",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247238,1705708169237,"fUST",-273.10059141,0.00016457,2,"2024-01-19T23:49:29.237",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247239,1705708169259,"fUST",-228.31745033,0.00016457,2,"2024-01-19T23:49:29.259",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247240,1705708169278,"fUST",-903.13044819,0.00016457,2,"2024-01-19T23:49:29.278",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247241,1705708169299,"fUST",-453.90506005,0.00016457,2,"2024-01-19T23:49:29.299",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247242,1705708169318,"fUST",-616.22732514,0.00016457,2,"2024-01-19T23:49:29.318",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247243,1705708169341,"fUST",-219.56301904,0.00016457,2,"2024-01-19T23:49:29.341",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247244,1705708169361,"fUST",-582.68336298,0.00016457,2,"2024-01-19T23:49:29.361",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247245,1705708169382,"fUST",-2813.43161407,0.00016457,2,"2024-01-19T23:49:29.382",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247246,1705708169402,"fUST",-172.15969274,0.00016457,2,"2024-01-19T23:49:29.402",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247247,1705708169422,"fUST",-270.42412996,0.00016457,2,"2024-01-19T23:49:29.422",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247248,1705708169444,"fUST",-420.66788977,0.00016457,2,"2024-01-19T23:49:29.444",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247249,1705708169463,"fUST",-276.83160006,0.00016457,2,"2024-01-19T23:49:29.463",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247250,1705708169483,"fUST",-4006.03753219,0.00016457,2,"2024-01-19T23:49:29.483",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247251,1705708169503,"fUST",-167.20323473,0.00016457,2,"2024-01-19T23:49:29.503",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247252,1705708169524,"fUST",-89928.11634718,0.00016472,2,"2024-01-19T23:49:29.524",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247253,1705708169544,"fUST",-155.25095813,0.00016474,2,"2024-01-19T23:49:29.544",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247254,1705708169563,"fUST",-4664.72972202,0.0001648,2,"2024-01-19T23:49:29.563",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247255,1705708169583,"fUST",-155.24775222,0.0001648,2,"2024-01-19T23:49:29.583",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247256,1705708169604,"fUST",-333.04395168,0.0001659,2,"2024-01-19T23:49:29.604",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247257,1705708169626,"fUST",-155.23850692,0.00016591,2,"2024-01-19T23:49:29.626",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247258,1705708169645,"fUST",-275.43231332,0.00016591,2,"2024-01-19T23:49:29.645",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247259,1705708169666,"fUST",-518.34359506,0.00016591,2,"2024-01-19T23:49:29.666",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247260,1705708169685,"fUST",-155.10885318,0.00016598,2,"2024-01-19T23:49:29.685",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247261,1705708169707,"fUST",-646.70745347,0.00016598,2,"2024-01-19T23:49:29.707",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247262,1705708169727,"fUST",-155.37889533,0.00016598,2,"2024-01-19T23:49:29.727",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247263,1705708169748,"fUST",-272.77597099,0.00016598,2,"2024-01-19T23:49:29.748",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247264,1705708169767,"fUST",-277.93951097,0.00016598,2,"2024-01-19T23:49:29.767",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247265,1705708169787,"fUST",-263.25668499,0.00016598,2,"2024-01-19T23:49:29.787",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247266,1705708169807,"fUST",-155.18445706,0.00016598,2,"2024-01-19T23:49:29.807",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247267,1705708169827,"fUST",-843.09332408,0.00016598,2,"2024-01-19T23:49:29.827",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247268,1705708169847,"fUST",-243.88530595,0.00016599,2,"2024-01-19T23:49:29.847",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247269,1705708169866,"fUST",-155.92855729,0.00016599,2,"2024-01-19T23:49:29.866",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247270,1705708169888,"fUST",-265.32889701,0.00016599,2,"2024-01-19T23:49:29.888",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247271,1705708169907,"fUST",-154.9690062,0.00016599,2,"2024-01-19T23:49:29.907",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247272,1705708169927,"fUST",-2033.48363052,0.00016599,2,"2024-01-19T23:49:29.927",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247273,1705708169947,"fUST",-229.22498899,0.00016601,2,"2024-01-19T23:49:29.947",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247274,1705708169967,"fUST",-181.34567251,0.00016601,2,"2024-01-19T23:49:29.967",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247275,1705708169987,"fUST",-282.56006932,0.00016601,2,"2024-01-19T23:49:29.987",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247276,1705708170007,"fUST",-2102.11817883,0.00016609,2,"2024-01-19T23:49:30.007",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247277,1705708170029,"fUST",-200.0,0.00017295,2,"2024-01-19T23:49:30.029",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247278,1705708170049,"fUST",-2273.6749403,0.00017486,2,"2024-01-19T23:49:30.049",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247279,1705708170070,"fUST",-9220.04971293,0.00017898,2,"2024-01-19T23:49:30.070",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247293,1705708233052,"fUST",-398.05301093,0.00017896,2,"2024-01-19T23:50:33.052",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247295,1705708233062,"fUST",-594.84589351,0.00017896,2,"2024-01-19T23:50:33.062",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247297,1705708233071,"fUST",-166.52197584,0.00017896,2,"2024-01-19T23:50:33.071",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247299,1705708233080,"fUST",-197.06033241,0.00017897,2,"2024-01-19T23:50:33.080",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247301,1705708233090,"fUST",-155.1857894,0.00017897,2,"2024-01-19T23:50:33.090",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247303,1705708233100,"fUST",-1308.82765777,0.00017898,2,"2024-01-19T23:50:33.100",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247304,1705708233110,"fUST",-127353.98745788,0.00017898,2,"2024-01-19T23:50:33.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247832,1705708238028,"fUST",-154.86062544,0.00017895,2,"2024-01-19T23:50:38.028",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247834,1705708238038,"fUST",-56238.32819769,0.00017898,2,"2024-01-19T23:50:38.038",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247836,1705708238047,"fUST",-154.87609912,0.00018,2,"2024-01-19T23:50:38.047",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247838,1705708238056,"fUST",-375.16526378,0.00018399,2,"2024-01-19T23:50:38.056",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247840,1705708238066,"fUST",-329.24416506,0.00018482,2,"2024-01-19T23:50:38.066",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247842,1705708238075,"fUST",-154.98450155,0.00018483,2,"2024-01-19T23:50:38.075",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247844,1705708238084,"fUST",-155.04641484,0.00018491,2,"2024-01-19T23:50:38.084",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247846,1705708238094,"fUST",-154.92253873,0.00018491,2,"2024-01-19T23:50:38.094",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247848,1705708238103,"fUST",-154.98444274,0.00018493,2,"2024-01-19T23:50:38.103",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247850,1705708238112,"fUST",-317.05432769,0.00018493,2,"2024-01-19T23:50:38.112",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247852,1705708238121,"fUST",-484.17660604,0.00018493,2,"2024-01-19T23:50:38.121",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247854,1705708238130,"fUST",-517.8862133,0.00018497,2,"2024-01-19T23:50:38.130",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247856,1705708238139,"fUST",-177.15191446,0.00018497,2,"2024-01-19T23:50:38.139",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247858,1705708238148,"fUST",-154.86062544,0.00018497,2,"2024-01-19T23:50:38.148",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247860,1705708238157,"fUST",-10000.0,0.00018501,2,"2024-01-19T23:50:38.157",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247862,1705708238167,"fUST",-3429.31994698,0.000189,2,"2024-01-19T23:50:38.167",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247864,1705708238177,"fUST",-1581.42371087,0.00019,2,"2024-01-19T23:50:38.177",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247866,1705708238186,"fUST",-280.0,0.00019024,2,"2024-01-19T23:50:38.186",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247868,1705708238195,"fUST",-170.450179,0.00019178,2,"2024-01-19T23:50:38.195",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247870,1705708238204,"fUST",-169.249372,0.00019178,2,"2024-01-19T23:50:38.204",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247872,1705708238213,"fUST",-1113.91161195,0.000195,2,"2024-01-19T23:50:38.213",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247874,1705708238222,"fUST",-888.52821771,0.00019755,2,"2024-01-19T23:50:38.222",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247876,1705708238231,"fUST",-1197.20181474,0.0002,2,"2024-01-19T23:50:38.231",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247878,1705708238240,"fUST",-849.76694483,0.0002,2,"2024-01-19T23:50:38.240",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247881,1705708238250,"fUST",-154.87609912,0.0002,2,"2024-01-19T23:50:38.250",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247882,1705708238259,"fUST",-154.86062544,0.0002,2,"2024-01-19T23:50:38.259",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247885,1705708238271,"fUST",-154.86062544,0.0002,2,"2024-01-19T23:50:38.271",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247887,1705708238284,"fUST",-162.57415881,0.0002,2,"2024-01-19T23:50:38.284",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247888,1705708238293,"fUST",-155.25569736,0.0002,2,"2024-01-19T23:50:38.293",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247890,1705708238303,"fUST",-540.68656681,0.0002,2,"2024-01-19T23:50:38.303",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247892,1705708238312,"fUST",-391.0,0.00020926,2,"2024-01-19T23:50:38.312",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247894,1705708238321,"fUST",-327.3065169,0.00021,2,"2024-01-19T23:50:38.321",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247898,1705708238341,"fUST",-1763.93265691,0.00021916,2,"2024-01-19T23:50:38.341",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247900,1705708238352,"fUST",-166.666666,0.00021918,2,"2024-01-19T23:50:38.352",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247902,1705708238362,"fUST",-293.28439443,0.00022,4,"2024-01-19T23:50:38.362",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247904,1705708238372,"fUST",-3963.07176261,0.00022,2,"2024-01-19T23:50:38.372",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247906,1705708238382,"fUST",-425.69649895,0.0002243,2,"2024-01-19T23:50:38.382",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247908,1705708238391,"fUST",-166.666666,0.00022431,2,"2024-01-19T23:50:38.391",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247910,1705708238402,"fUST",-823.86653966,0.00022943,2,"2024-01-19T23:50:38.402",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247912,1705708238411,"fUST",-166.666666,0.00022944,2,"2024-01-19T23:50:38.411",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247914,1705708238421,"fUST",-200.0,0.00023019,7,"2024-01-19T23:50:38.421",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247917,1705708238432,"fUST",-348.0,0.00023019,7,"2024-01-19T23:50:38.432",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247919,1705708238442,"fUST",-888.52821771,0.00023136,2,"2024-01-19T23:50:38.442",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247921,1705708238452,"fUST",-1506.7751,0.00023237,2,"2024-01-19T23:50:38.452",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247923,1705708238462,"fUST",-462.63781527,0.00023286,2,"2024-01-19T23:50:38.462",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247925,1705708238471,"fUST",-676.96759119,0.00023286,2,"2024-01-19T23:50:38.471",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247927,1705708238481,"fUST",-2102.11817883,0.00023286,2,"2024-01-19T23:50:38.481",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247929,1705708238490,"fUST",-283.76650842,0.00023286,2,"2024-01-19T23:50:38.490",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247931,1705708238501,"fUST",-300.56308617,0.00023286,2,"2024-01-19T23:50:38.501",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247933,1705708238512,"fUST",-155.65695307,0.00023286,2,"2024-01-19T23:50:38.512",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247935,1705708238522,"fUST",-1022.19103161,0.00023286,2,"2024-01-19T23:50:38.522",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247937,1705708238532,"fUST",-170.43506579,0.00023286,2,"2024-01-19T23:50:38.532",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247939,1705708238542,"fUST",-2842.71915457,0.00023286,2,"2024-01-19T23:50:38.542",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247941,1705708238552,"fUST",-246.52425823,0.00023287,2,"2024-01-19T23:50:38.552",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247943,1705708238561,"fUST",-301.6648831,0.00023287,2,"2024-01-19T23:50:38.561",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247946,1705708238571,"fUST",-397.91753558,0.00023287,2,"2024-01-19T23:50:38.571",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247948,1705708238581,"fUST",-6818.47744959,0.00023287,2,"2024-01-19T23:50:38.581",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247950,1705708238590,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.590",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247952,1705708238601,"fUST",-463.78712928,0.00023288,2,"2024-01-19T23:50:38.601",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247954,1705708238611,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.611",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247956,1705708238620,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.620",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247957,1705708238630,"fUST",-500.31715099,0.00023288,2,"2024-01-19T23:50:38.630",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247959,1705708238640,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.640",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247961,1705708238650,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.650",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247962,1705708238659,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.659",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247964,1705708238669,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.669",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247966,1705708238678,"fUST",-170.93948884,0.00023288,2,"2024-01-19T23:50:38.678",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247967,1705708238687,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.687",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247969,1705708238696,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.696",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247970,1705708238706,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.706",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247972,1705708238715,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.715",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247974,1705708238724,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.724",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247975,1705708238733,"fUST",-294.72581559,0.00023288,2,"2024-01-19T23:50:38.733",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247977,1705708238742,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.742",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247978,1705708238752,"fUST",-315.80057482,0.00023288,2,"2024-01-19T23:50:38.752",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247980,1705708238762,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.762",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247982,1705708238771,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.771",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247983,1705708238783,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.783",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247985,1705708238793,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.793",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247987,1705708238802,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.802",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247988,1705708238813,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.813",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247990,1705708238822,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.822",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247992,1705708238832,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.832",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247993,1705708238841,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.841",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247995,1705708238851,"fUST",-242.93415322,0.00023288,2,"2024-01-19T23:50:38.851",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247997,1705708238860,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.860",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312247998,1705708238870,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.870",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248000,1705708238880,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.880",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248001,1705708238889,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.889",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248003,1705708238898,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.898",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248005,1705708238907,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.907",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248006,1705708238916,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.916",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248008,1705708238926,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.926",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248010,1705708238935,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.935",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248011,1705708238945,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.945",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248013,1705708238955,"fUST",-500.0,0.00023288,2,"2024-01-19T23:50:38.955",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248015,1705708238964,"fUST",-218.06748175,0.00023288,2,"2024-01-19T23:50:38.964",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248017,1705708238974,"fUST",-166.666666,0.00023456,2,"2024-01-19T23:50:38.974",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248018,1705708238983,"fUST",-3429.31994698,0.000239,2,"2024-01-19T23:50:38.983",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248020,1705708238993,"fUST",-166.666666,0.00023969,2,"2024-01-19T23:50:38.993",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248022,1705708239002,"fUST",-4011.58774012,0.00024,2,"2024-01-19T23:50:39.002",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248024,1705708239012,"fUST",-166.666666,0.00024482,2,"2024-01-19T23:50:39.012",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248025,1705708239021,"fUST",-1000.0,0.00024657,2,"2024-01-19T23:50:39.021",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248027,1705708239032,"fUST",-829.1810316,0.00024657,2,"2024-01-19T23:50:39.032",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248029,1705708239041,"fUST",-158.94600393,0.0002495,5,"2024-01-19T23:50:39.041",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248031,1705708239050,"fUST",-1045.65136347,0.00025,2,"2024-01-19T23:50:39.050",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248032,1705708239058,"fUST",-193.00215354,0.00025,2,"2024-01-19T23:50:39.058",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248034,1705708239067,"fUST",-155.058075,0.00025,2,"2024-01-19T23:50:39.067",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248036,1705708239076,"fUST",-4719.78899734,0.00025,2,"2024-01-19T23:50:39.076",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248037,1705708239086,"fUST",-200.0,0.00025321,7,"2024-01-19T23:50:39.086",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248039,1705708239095,"fUST",-200.0,0.00025321,7,"2024-01-19T23:50:39.095",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248040,1705708239105,"fUST",-368.0,0.00025321,7,"2024-01-19T23:50:39.105",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248042,1705708239114,"fUST",-174.98540881,0.00025661,2,"2024-01-19T23:50:39.114",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248044,1705708239124,"fUST",-3910.88074803,0.00026,2,"2024-01-19T23:50:39.124",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248046,1705708239133,"fUST",-245.2106015,0.00026274,2,"2024-01-19T23:50:39.133",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248047,1705708239143,"fUST",-156.05990121,0.00026336,2,"2024-01-19T23:50:39.143",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248049,1705708239152,"fUST",-1762.82733294,0.00026369,2,"2024-01-19T23:50:39.152",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248051,1705708239161,"fUST",-1817.0233857,0.0002637,2,"2024-01-19T23:50:39.161",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248052,1705708239171,"fUST",-264.03826997,0.00026459,2,"2024-01-19T23:50:39.171",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248054,1705708239181,"fUST",-214.0852314,0.00026459,2,"2024-01-19T23:50:39.181",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248056,1705708239190,"fUST",-154.87609912,0.00026459,2,"2024-01-19T23:50:39.190",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248058,1705708239199,"fUST",-1299.26146621,0.00026459,2,"2024-01-19T23:50:39.199",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248059,1705708239208,"fUST",-155.02131266,0.00026459,2,"2024-01-19T23:50:39.208",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248061,1705708239218,"fUST",-678.20873721,0.00026468,2,"2024-01-19T23:50:39.218",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248063,1705708239226,"fUST",-191.31512244,0.00026468,2,"2024-01-19T23:50:39.226",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248065,1705708239236,"fUST",-9814.25742289,0.00026468,2,"2024-01-19T23:50:39.236",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248066,1705708239245,"fUST",-154.92253873,0.00026468,2,"2024-01-19T23:50:39.245",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248068,1705708239254,"fUST",-163.7019,0.00026468,2,"2024-01-19T23:50:39.254",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248070,1705708239263,"fUST",-164.65058158,0.00026468,2,"2024-01-19T23:50:39.263",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248072,1705708239276,"fUST",-157.77559155,0.00026468,2,"2024-01-19T23:50:39.276",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248073,1705708239285,"fUST",-258.76819595,0.00026469,2,"2024-01-19T23:50:39.285",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248075,1705708239294,"fUST",-178.87513889,0.00026469,2,"2024-01-19T23:50:39.294",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248077,1705708239303,"fUST",-156.28,0.00026469,2,"2024-01-19T23:50:39.303",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248078,1705708239314,"fUST",-260.99609825,0.00026469,2,"2024-01-19T23:50:39.314",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248080,1705708239324,"fUST",-3328.44621838,0.00026469,2,"2024-01-19T23:50:39.324",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248082,1705708239334,"fUST",-242.99577859,0.00026469,2,"2024-01-19T23:50:39.334",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248083,1705708239343,"fUST",-266.64256563,0.00026469,2,"2024-01-19T23:50:39.343",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248085,1705708239355,"fUST",-226.32093431,0.00026469,2,"2024-01-19T23:50:39.355",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248087,1705708239364,"fUST",-155.34362049,0.0002647,2,"2024-01-19T23:50:39.364",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248089,1705708239374,"fUST",-888.52821771,0.00026517,2,"2024-01-19T23:50:39.374",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248090,1705708239383,"fUST",-260.0,0.00027,2,"2024-01-19T23:50:39.383",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248092,1705708239393,"fUST",-634.21125375,0.00027278,2,"2024-01-19T23:50:39.393",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248095,1705708239403,"fUST",-19140.89,0.00027397,3,"2024-01-19T23:50:39.403",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248097,1705708239412,"fUST",-15950.75,0.00027397,3,"2024-01-19T23:50:39.412",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248099,1705708239422,"fUST",-155.0,0.00027768,2,"2024-01-19T23:50:39.422",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248101,1705708239431,"fUST",-200.0,0.00027853,15,"2024-01-19T23:50:39.431",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248103,1705708239440,"fUST",-200.0,0.00027853,15,"2024-01-19T23:50:39.440",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248104,1705708239449,"fUST",-200.0,0.00027853,15,"2024-01-19T23:50:39.449",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248106,1705708239459,"fUST",-200.0,0.00027853,15,"2024-01-19T23:50:39.459",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248108,1705708239468,"fUST",-275.0,0.00027853,15,"2024-01-19T23:50:39.468",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248109,1705708239477,"fUST",-154.86062544,0.00027898,2,"2024-01-19T23:50:39.477",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248111,1705708239485,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.485",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248113,1705708239494,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.494",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248115,1705708239504,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.504",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248116,1705708239514,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.514",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248118,1705708239523,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.523",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248120,1705708239532,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.532",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248122,1705708239541,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.541",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248123,1705708239551,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.551",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248125,1705708239560,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.560",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248127,1705708239569,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.569",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248128,1705708239578,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.578",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248130,1705708239588,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.588",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248132,1705708239597,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.597",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248133,1705708239606,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.606",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248135,1705708239616,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.616",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248137,1705708239626,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.626",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248139,1705708239635,"fUST",-500.0,0.0002799,2,"2024-01-19T23:50:39.635",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248140,1705708239644,"fUST",-316.39436209,0.0002799,2,"2024-01-19T23:50:39.644",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248142,1705708239653,"fUST",-977.54301686,0.00027992,2,"2024-01-19T23:50:39.653",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248144,1705708239663,"fUST",-154.86062544,0.00028,10,"2024-01-19T23:50:39.663",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248146,1705708239672,"fUST",-290.08228321,0.00028,2,"2024-01-19T23:50:39.672",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248147,1705708239683,"fUST",-620.71056269,0.00028642,2,"2024-01-19T23:50:39.683",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248149,1705708239693,"fUST",-155.06823002,0.00028701,3,"2024-01-19T23:50:39.693",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248151,1705708239701,"fUST",-648.51545401,0.00028767,2,"2024-01-19T23:50:39.701",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248152,1705708239710,"fUST",-410.83858145,0.00028767,4,"2024-01-19T23:50:39.710",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248154,1705708239719,"fUST",-475.01653594,0.00028767,4,"2024-01-19T23:50:39.719",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248156,1705708239729,"fUST",-491.69218414,0.00028767,4,"2024-01-19T23:50:39.729",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248157,1705708239738,"fUST",-382.67178203,0.00028767,4,"2024-01-19T23:50:39.738",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248159,1705708239747,"fUST",-433.78102858,0.00028767,4,"2024-01-19T23:50:39.747",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248161,1705708239756,"fUST",-84860.83660765,0.00028768,2,"2024-01-19T23:50:39.756",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248163,1705708239766,"fUST",-3000.0,0.000288,3,"2024-01-19T23:50:39.766",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248164,1705708239775,"fUST",-3429.31994698,0.000289,2,"2024-01-19T23:50:39.775",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248166,1705708239784,"fUST",-154.86062544,0.00029,2,"2024-01-19T23:50:39.784",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248168,1705708239795,"fUST",-1879.41245692,0.00029,2,"2024-01-19T23:50:39.795",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248169,1705708239804,"fUST",-155.0,0.00029138,2,"2024-01-19T23:50:39.804",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248171,1705708239814,"fUST",-9114.76945328,0.00029448,4,"2024-01-19T23:50:39.814",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248173,1705708239823,"fUST",-888.52821771,0.00029898,2,"2024-01-19T23:50:39.823",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248175,1705708239832,"fUST",-276000.0,0.00029936,2,"2024-01-19T23:50:39.832",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248176,1705708239841,"fUST",-16395.62177469,0.00029999,2,"2024-01-19T23:50:39.841",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248178,1705708239851,"fUST",-688.01285151,0.0003,4,"2024-01-19T23:50:39.851",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248180,1705708239860,"fUST",-230.98960504,0.0003,4,"2024-01-19T23:50:39.860",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248181,1705708239868,"fUST",-682.3767278,0.0003,3,"2024-01-19T23:50:39.868",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248183,1705708239878,"fUST",-464.33375401,0.0003,2,"2024-01-19T23:50:39.878",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248185,1705708239887,"fUST",-243.97478798,0.0003,4,"2024-01-19T23:50:39.887",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248187,1705708239896,"fUST",-2905.0874235,0.0003,7,"2024-01-19T23:50:39.896",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248188,1705708239905,"fUST",-549.23714498,0.0003,6,"2024-01-19T23:50:39.905",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248190,1705708239915,"fUST",-620.03552813,0.00030074,2,"2024-01-19T23:50:39.915",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248192,1705708239924,"fUST",-500.0,0.00030136,2,"2024-01-19T23:50:39.924",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248193,1705708239933,"fUST",-206.8857815,0.00030137,2,"2024-01-19T23:50:39.933",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248195,1705708239942,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.942",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248197,1705708239952,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.952",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248199,1705708239960,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.960",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248200,1705708239970,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.970",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248202,1705708239978,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.978",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248203,1705708239988,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.988",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248205,1705708239997,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:39.997",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248207,1705708240006,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:40.006",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248209,1705708240016,"fUST",-199.0432224,0.00030137,2,"2024-01-19T23:50:40.016",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248210,1705708240025,"fUST",-227.433515,0.00030137,2,"2024-01-19T23:50:40.025",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248225,1705708240167,"fUST",-165.406183,0.00030137,2,"2024-01-19T23:50:40.167",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248227,1705708240176,"fUST",-500.0,0.00030273,2,"2024-01-19T23:50:40.176",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248229,1705708240185,"fUST",-3000.0,0.000306,14,"2024-01-19T23:50:40.185",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248231,1705708240195,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.195",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248233,1705708240204,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.204",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248235,1705708240214,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.214",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248237,1705708240223,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.223",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248239,1705708240232,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.232",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248240,1705708240241,"fUST",-200.0,0.00030638,15,"2024-01-19T23:50:40.241",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248241,1705708240250,"fUST",-171.5,0.00030732,30,"2024-01-19T23:50:40.250",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248242,1705708240259,"fUST",-150.5,0.00030742,30,"2024-01-19T23:50:40.259",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248243,1705708240267,"fUST",-150.5,0.00030752,30,"2024-01-19T23:50:40.267",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248244,1705708240279,"fUST",-436.0,0.00030762,30,"2024-01-19T23:50:40.279",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248245,1705708240288,"fUST",-436.0,0.00030772,30,"2024-01-19T23:50:40.288",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248246,1705708240298,"fUST",-436.0,0.00030782,30,"2024-01-19T23:50:40.298",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248247,1705708240306,"fUST",-273.1,0.0003079,30,"2024-01-19T23:50:40.306",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248248,1705708240315,"fUST",-175.06,0.0003079,30,"2024-01-19T23:50:40.315",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248249,1705708240323,"fUST",-154.86062544,0.00030998,2,"2024-01-19T23:50:40.323",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248250,1705708240332,"fUST",-195.20473695,0.00030998,4,"2024-01-19T23:50:40.332",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248251,1705708240341,"fUST",-1026.04916894,0.00030998,2,"2024-01-19T23:50:40.341",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248252,1705708240350,"fUST",-4320.19775833,0.00030998,4,"2024-01-19T23:50:40.350",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248253,1705708240359,"fUST",-410.47740177,0.00030998,4,"2024-01-19T23:50:40.359",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248254,1705708240368,"fUST",-1354.10271366,0.00030998,5,"2024-01-19T23:50:40.368",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248255,1705708240377,"fUST",-283.06089695,0.00030998,3,"2024-01-19T23:50:40.377",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248256,1705708240386,"fUST",-5152.75793493,0.00030998,2,"2024-01-19T23:50:40.386",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248257,1705708240395,"fUST",-2451.9577286,0.00030998,2,"2024-01-19T23:50:40.395",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248258,1705708240404,"fUST",-488.19063783,0.00030998,10,"2024-01-19T23:50:40.404",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248259,1705708240413,"fUST",-1163.33026946,0.00030998,4,"2024-01-19T23:50:40.413",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248260,1705708240421,"fUST",-10776.27206922,0.00030998,4,"2024-01-19T23:50:40.421",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248261,1705708240430,"fUST",-547.67132072,0.00030998,4,"2024-01-19T23:50:40.430",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248262,1705708240439,"fUST",-154.86062544,0.00030998,14,"2024-01-19T23:50:40.439",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248263,1705708240448,"fUST",-155.15231656,0.00030998,4,"2024-01-19T23:50:40.448",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248264,1705708240457,"fUST",-534.8672697,0.00030998,4,"2024-01-19T23:50:40.457",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248265,1705708240466,"fUST",-300.0,0.00030998,4,"2024-01-19T23:50:40.466",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248266,1705708240475,"fUST",-351.22049841,0.00030998,2,"2024-01-19T23:50:40.475",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248267,1705708240484,"fUST",-290.34519337,0.00030998,4,"2024-01-19T23:50:40.484",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248268,1705708240492,"fUST",-154.86062544,0.00030998,4,"2024-01-19T23:50:40.492",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248269,1705708240501,"fUST",-168.00002645,0.00031,2,"2024-01-19T23:50:40.501",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248270,1705708240510,"fUST",-5000.0,0.00031018,7,"2024-01-19T23:50:40.510",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248271,1705708240519,"fUST",-716.05,0.00031057,2,"2024-01-19T23:50:40.519",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248272,1705708240527,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.527",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248274,1705708240536,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.536",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248275,1705708240546,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.546",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248276,1705708240555,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.555",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248277,1705708240564,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.564",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248279,1705708240573,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.573",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248281,1705708240583,"fUST",-716.03,0.00031057,2,"2024-01-19T23:50:40.583",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248283,1705708240592,"fUST",-716.05,0.00031057,2,"2024-01-19T23:50:40.592",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248285,1705708240602,"fUST",-5000.0,0.00031058,7,"2024-01-19T23:50:40.602",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248287,1705708240611,"fUST",-99745.58500712,0.00031058,4,"2024-01-19T23:50:40.611",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248289,1705708240620,"fUST",-18918.5682426,0.00031058,4,"2024-01-19T23:50:40.620",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248291,1705708240629,"fUST",-5000.0,0.00031058,7,"2024-01-19T23:50:40.629",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248293,1705708240638,"fUST",-5000.0,0.00031058,7,"2024-01-19T23:50:40.638",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248295,1705708240647,"fUST",-3424.75629782,0.00031058,3,"2024-01-19T23:50:40.647",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248297,1705708240656,"fUST",-389.10927241,0.00031059,7,"2024-01-19T23:50:40.656",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248299,1705708240666,"fUST",-154.87609912,0.00031103,4,"2024-01-19T23:50:40.666",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248301,1705708240675,"fUST",-1740.08077845,0.00031103,4,"2024-01-19T23:50:40.675",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248303,1705708240684,"fUST",-259.93145126,0.00031103,4,"2024-01-19T23:50:40.684",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248305,1705708240694,"fUST",-309.72125088,0.00031103,4,"2024-01-19T23:50:40.694",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248307,1705708240703,"fUST",-1259.40069592,0.00031103,4,"2024-01-19T23:50:40.703",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248309,1705708240712,"fUST",-526.47495194,0.00031103,4,"2024-01-19T23:50:40.712",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248311,1705708240721,"fUST",-23278.72893696,0.00031103,4,"2024-01-19T23:50:40.721",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248313,1705708240730,"fUST",-36946.17544842,0.00031103,4,"2024-01-19T23:50:40.730",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248315,1705708240740,"fUST",-165.406183,0.00031288,2,"2024-01-19T23:50:40.740",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248317,1705708240750,"fUST",-620.00177641,0.00031578,2,"2024-01-19T23:50:40.750",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248319,1705708240759,"fUST",-319.08679849,0.00032,4,"2024-01-19T23:50:40.759",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248321,1705708240768,"fUST",-154.86062544,0.00032,4,"2024-01-19T23:50:40.768",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248323,1705708240777,"fUST",-620.30818923,0.00032009,2,"2024-01-19T23:50:40.777",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248325,1705708240787,"fUST",-165.406183,0.00032438,2,"2024-01-19T23:50:40.787",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248327,1705708240796,"fUST",-716.05,0.00032875,2,"2024-01-19T23:50:40.796",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248329,1705708240806,"fUST",-250.0,0.00032876,7,"2024-01-19T23:50:40.806",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248331,1705708240815,"fUST",-300.19029059,0.00032876,7,"2024-01-19T23:50:40.815",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248333,1705708240825,"fUST",-278.27227757,0.00032876,7,"2024-01-19T23:50:40.825",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248335,1705708240835,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.835",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248337,1705708240844,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.844",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248339,1705708240854,"fUST",-503.20461663,0.00032876,7,"2024-01-19T23:50:40.854",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248341,1705708240863,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.863",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248343,1705708240872,"fUST",-430.84048905,0.00032876,7,"2024-01-19T23:50:40.872",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248345,1705708240881,"fUST",-486.85043112,0.00032876,7,"2024-01-19T23:50:40.881",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248347,1705708240891,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.891",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248349,1705708240900,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.900",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248351,1705708240909,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.909",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248353,1705708240918,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.918",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248355,1705708240927,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.927",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248357,1705708240937,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.937",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248359,1705708240946,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.946",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248361,1705708240955,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.955",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248363,1705708240964,"fUST",-471.04436169,0.00032876,7,"2024-01-19T23:50:40.964",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248365,1705708240974,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.974",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248367,1705708240983,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.983",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248369,1705708240992,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:40.992",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248371,1705708241001,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.001",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248373,1705708241010,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.010",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248375,1705708241019,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.019",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248377,1705708241028,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.028",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248379,1705708241037,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.037",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248381,1705708241046,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.046",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248383,1705708241056,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.056",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248385,1705708241065,"fUST",-500.0,0.00032876,7,"2024-01-19T23:50:41.065",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248387,1705708241074,"fUST",-307.20061491,0.00032876,7,"2024-01-19T23:50:41.074",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248389,1705708241083,"fUST",-295.01531049,0.00032876,7,"2024-01-19T23:50:41.083",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248391,1705708241092,"fUST",-6762.26543772,0.00033,4,"2024-01-19T23:50:41.092",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248393,1705708241101,"fUST",-165.406183,0.00033589,2,"2024-01-19T23:50:41.101",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248395,1705708241110,"fUST",-150.0,0.00034117,2,"2024-01-19T23:50:41.110",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248398,1705708241119,"fUST",-500.0,0.00034246,7,"2024-01-19T23:50:41.119",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248400,1705708241128,"fUST",-38560.35367316,0.00034379,3,"2024-01-19T23:50:41.128",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248402,1705708241136,"fUST",-873.86173983,0.00034477,4,"2024-01-19T23:50:41.136",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248404,1705708241146,"fUST",-50000.0,0.00034479,7,"2024-01-19T23:50:41.146",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248406,1705708241154,"fUST",-50000.0,0.00034493,7,"2024-01-19T23:50:41.154",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248408,1705708241163,"fUST",-50000.0,0.00034505,7,"2024-01-19T23:50:41.163",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248410,1705708241172,"fUST",-165.406183,0.0003474,2,"2024-01-19T23:50:41.172",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248412,1705708241182,"fUST",-174.98540881,0.00034944,7,"2024-01-19T23:50:41.182",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248414,1705708241191,"fUST",-2087.28272011,0.00035,4,"2024-01-19T23:50:41.191",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248416,1705708241200,"fUST",-3119.50448181,0.00035,19,"2024-01-19T23:50:41.200",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248418,1705708241209,"fUST",-154.86062544,0.00035,4,"2024-01-19T23:50:41.209",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248420,1705708241219,"fUST",-154.86062544,0.00035,4,"2024-01-19T23:50:41.219",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248422,1705708241230,"fUST",-591.76162003,0.00035,2,"2024-01-19T23:50:41.230",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248424,1705708241241,"fUST",-201.81838364,0.00035,2,"2024-01-19T23:50:41.241",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248426,1705708241251,"fUST",-500.0,0.00035,30,"2024-01-19T23:50:41.251",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248427,1705708241262,"fUST",-1273.60431467,0.00035489,2,"2024-01-19T23:50:41.262",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248429,1705708241273,"fUST",-14242.70479273,0.000355,14,"2024-01-19T23:50:41.273",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248431,1705708241282,"fUST",-5000.0,0.000355,2,"2024-01-19T23:50:41.282",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248434,1705708241291,"fUST",-651.07456748,0.000355,4,"2024-01-19T23:50:41.291",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248436,1705708241300,"fUST",-5000.0,0.00035593,7,"2024-01-19T23:50:41.300",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248438,1705708241309,"fUST",-750.0,0.00035616,7,"2024-01-19T23:50:41.309",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248440,1705708241318,"fUST",-287.346468,0.00035616,120,"2024-01-19T23:50:41.318",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248441,1705708241327,"fUST",-201.81838364,0.000357,2,"2024-01-19T23:50:41.327",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248443,1705708241336,"fUST",-2000.0,0.0003577,2,"2024-01-19T23:50:41.336",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248445,1705708241346,"fUST",-165.406183,0.0003589,2,"2024-01-19T23:50:41.346",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248448,1705708241356,"fUST",-151.32984646,0.00035928,2,"2024-01-19T23:50:41.356",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248450,1705708241366,"fUST",-151.0,0.00035957,4,"2024-01-19T23:50:41.366",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248452,1705708241375,"fUST",-160.86925014,0.00035998,4,"2024-01-19T23:50:41.375",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248453,1705708241384,"fUST",-1241.4576912,0.00035999,4,"2024-01-19T23:50:41.384",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248455,1705708241393,"fUST",-285193.1318375,0.00036,4,"2024-01-19T23:50:41.393",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248458,1705708241403,"fUST",-171.0,0.00036,2,"2024-01-19T23:50:41.403",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248459,1705708241411,"fUST",-8423.92394316,0.0003625,7,"2024-01-19T23:50:41.411",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248462,1705708241427,"fUST",-10202.84952288,0.0003625,7,"2024-01-19T23:50:41.427",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248464,1705708241438,"fUST",-618.33180695,0.0003625,7,"2024-01-19T23:50:41.438",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248524,1705708241978,"fUST",-432.85647337,0.0003625,7,"2024-01-19T23:50:41.978",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248648,1705708242957,"fUST",-9434.69696578,0.00018603,2,"2024-01-19T23:50:42.957",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248691,1705708243448,"fUST",-15465.30303422,0.00018603,2,"2024-01-19T23:50:43.448",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248692,1705708243458,"fUST",-30322.03825364,0.0003625,7,"2024-01-19T23:50:43.458",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248693,1705708243467,"fUST",-38022.66674164,0.00036281,7,"2024-01-19T23:50:43.467",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248694,1705708243483,"fUST",-646.8602,0.00036281,7,"2024-01-19T23:50:43.483",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248695,1705708243495,"fUST",-499.52734062,0.00036281,7,"2024-01-19T23:50:43.495",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248727,1705708246035,"fUST",-594.84589351,0.00018602,2,"2024-01-19T23:50:46.035",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248728,1705708246046,"fUST",-13292.29,0.00027387,3,"2024-01-19T23:50:46.046",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248729,1705708246055,"fUST",-167.33697266,0.00036281,7,"2024-01-19T23:50:46.055",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248730,1705708246066,"fUST",-1324.18,0.00036281,7,"2024-01-19T23:50:46.066",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248770,1705708459149,"fUST",268.89985055,0.0001,2,"2024-01-19T23:54:19.149",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248771,1705708464951,"fUST",2710.03273659,0.0001,2,"2024-01-19T23:54:24.951",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248772,1705708523682,"fUST",4040.05030934,0.0001,2,"2024-01-19T23:55:23.682",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248773,1705708537087,"fUST",154.86062544,0.0001,2,"2024-01-19T23:55:37.087",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248774,1705708541683,"fUST",4040.05030934,0.0001,2,"2024-01-19T23:55:41.683",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248775,1705708553100,"fUST",229.98970099,0.0001,2,"2024-01-19T23:55:53.100",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248776,1705708557692,"fUST",1449.4120486,0.0001,2,"2024-01-19T23:55:57.692",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248777,1705708662202,"fUST",154.86062544,9e-05,2,"2024-01-19T23:57:42.202",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248779,1705708862470,"fUST",24900.0,0.00015672,2,"2024-01-20T00:01:02.470",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248780,1705708926945,"fUST",56238.32819769,0.00016,2,"2024-01-20T00:02:06.945",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248781,1705709082939,"fUST",201406.41225439,0.00016,2,"2024-01-20T00:04:42.939",0.00044165000000000003,34.5,0.875635273478978,142529776.89569694]
[312248782,1705709120245,"fUST",1583.5799217,0.0001569,2,"2024-01-20T00:05:20.245",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248783,1705709141808,"fUST",534.8672697,0.00016,2,"2024-01-20T00:05:41.808",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248784,1705709157813,"fUST",534.8672697,0.00016,2,"2024-01-20T00:05:57.813",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248785,1705709162724,"fUST",198.7007568,0.00015559,2,"2024-01-20T00:06:02.724",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248786,1705709177821,"fUST",533.71854255,0.00015559,2,"2024-01-20T00:06:17.821",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248787,1705709228669,"fUST",3482.62955366,0.00016215,2,"2024-01-20T00:07:08.669",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248788,1705709233287,"fUST",151.48485454,0.00016134,2,"2024-01-20T00:07:13.287",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248789,1705709244664,"fUST",3479.70615354,0.00016215,2,"2024-01-20T00:07:24.664",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248790,1705709253093,"fUST",-262.19709632,0.00016542,2,"2024-01-20T00:07:33.093",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248791,1705709253117,"fUST",-259.90986943,0.00016542,2,"2024-01-20T00:07:33.117",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248792,1705709260788,"fUST",505.8919986,0.00015545,2,"2024-01-20T00:07:40.788",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248793,1705709287404,"fUST",753.38755,0.00015542,2,"2024-01-20T00:08:07.404",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248794,1705709343807,"fUST",24900.0,0.00015532,2,"2024-01-20T00:09:03.807",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248795,1705709358179,"fUST",-2813.43161407,0.00016526,2,"2024-01-20T00:09:18.179",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248796,1705709358199,"fUST",-160.93382702,0.00016526,2,"2024-01-20T00:09:18.199",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248797,1705709358219,"fUST",-154.86062544,0.00016526,2,"2024-01-20T00:09:18.219",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248798,1705709358239,"fUST",-711.43114331,0.00016526,2,"2024-01-20T00:09:18.239",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248799,1705709358260,"fUST",-7999.96196843,0.00016526,2,"2024-01-20T00:09:18.260",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248800,1705709358280,"fUST",-322.95530787,0.00016526,2,"2024-01-20T00:09:18.280",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248801,1705709358300,"fUST",-760.31790163,0.00016526,2,"2024-01-20T00:09:18.300",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248802,1705709358319,"fUST",-178.82165208,0.00016527,2,"2024-01-20T00:09:18.319",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248803,1705709358339,"fUST",-1740.08077845,0.00016527,2,"2024-01-20T00:09:18.339",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248804,1705709358358,"fUST",-166.90570443,0.00016527,2,"2024-01-20T00:09:18.358",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248805,1705709358378,"fUST",-2001.52604925,0.00016527,2,"2024-01-20T00:09:18.378",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248806,1705709358397,"fUST",-323.39599469,0.00016527,2,"2024-01-20T00:09:18.397",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248807,1705709358416,"fUST",-2038.05199526,0.00016527,2,"2024-01-20T00:09:18.416",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248808,1705709358436,"fUST",-178.65716453,0.00016528,2,"2024-01-20T00:09:18.436",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248809,1705709358456,"fUST",-154.86062544,0.00016528,2,"2024-01-20T00:09:18.456",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248810,1705709358476,"fUST",-154.86062544,0.00016528,2,"2024-01-20T00:09:18.476",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248811,1705709358497,"fUST",-687.60373162,0.00016528,2,"2024-01-20T00:09:18.497",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248812,1705709358517,"fUST",-191.31512244,0.00016528,2,"2024-01-20T00:09:18.517",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248813,1705709358536,"fUST",-154.86062544,0.00016528,2,"2024-01-20T00:09:18.536",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248814,1705709358556,"fUST",-6715.84758447,0.00016528,2,"2024-01-20T00:09:18.556",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248815,1705709361113,"fUST",-1241.8968664,0.00016525,2,"2024-01-20T00:09:21.113",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248816,1705709361136,"fUST",-242.99577859,0.00016525,2,"2024-01-20T00:09:21.136",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248817,1705709361157,"fUST",-1418.91986757,0.00016528,2,"2024-01-20T00:09:21.157",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248818,1705709361532,"fUST",-1000.0,0.00016528,2,"2024-01-20T00:09:21.532",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248819,1705709365073,"fUST",-154.86062544,0.00016524,2,"2024-01-20T00:09:25.073",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248820,1705709365093,"fUST",-1695.85801484,0.00016524,2,"2024-01-20T00:09:25.093",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248821,1705709365112,"fUST",-301.77611122,0.00016525,2,"2024-01-20T00:09:25.112",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248822,1705709365133,"fUST",-213.31905426,0.00016525,2,"2024-01-20T00:09:25.133",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248823,1705709365158,"fUST",-10722.28780841,0.00016528,2,"2024-01-20T00:09:25.158",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248824,1705709365180,"fUST",-588.02510206,0.00016529,2,"2024-01-20T00:09:25.180",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248825,1705709365202,"fUST",-246.07285378,0.00016529,2,"2024-01-20T00:09:25.202",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248826,1705709365223,"fUST",-7956.19039627,0.00016529,2,"2024-01-20T00:09:25.223",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248827,1705709365244,"fUST",-13713.11572984,0.00016529,2,"2024-01-20T00:09:25.244",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248828,1705709365265,"fUST",-272.42186695,0.00016529,2,"2024-01-20T00:09:25.265",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248829,1705709365286,"fUST",-526.47495194,0.0001653,2,"2024-01-20T00:09:25.286",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248830,1705709365306,"fUST",-154.86062544,0.0001653,2,"2024-01-20T00:09:25.306",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248831,1705709365325,"fUST",-154.86062544,0.0001653,2,"2024-01-20T00:09:25.325",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248832,1705709365345,"fUST",-260.99609825,0.0001653,2,"2024-01-20T00:09:25.345",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248833,1705709365365,"fUST",-875.93915164,0.0001653,2,"2024-01-20T00:09:25.365",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248834,1705709365385,"fUST",-164.57024435,0.0001653,2,"2024-01-20T00:09:25.385",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248835,1705709365405,"fUST",-154.86062544,0.0001653,2,"2024-01-20T00:09:25.405",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248836,1705709365428,"fUST",-2033.48363052,0.0001653,2,"2024-01-20T00:09:25.428",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248837,1705709365450,"fUST",-594.84589351,0.0001653,2,"2024-01-20T00:09:25.450",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248838,1705709365469,"fUST",-154.86062544,0.0001653,2,"2024-01-20T00:09:25.469",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248839,1705709365621,"fUST",-163.04169151,0.00016531,2,"2024-01-20T00:09:25.621",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248840,1705709365645,"fUST",-21675.6082244,0.00016531,2,"2024-01-20T00:09:25.645",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248841,1705709365670,"fUST",-154.86062544,0.00016531,2,"2024-01-20T00:09:25.670",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248842,1705709365689,"fUST",-262.19709632,0.00016531,2,"2024-01-20T00:09:25.689",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248843,1705709365710,"fUST",-977.54301686,0.00016531,2,"2024-01-20T00:09:25.710",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248844,1705709365730,"fUST",-154.86062544,0.00016531,2,"2024-01-20T00:09:25.730",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248845,1705709365753,"fUST",-679.75558308,0.00016531,2,"2024-01-20T00:09:25.753",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248846,1705709365774,"fUST",-1252.74537918,0.00016531,2,"2024-01-20T00:09:25.774",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248847,1705709365795,"fUST",-1992.49793916,0.00016531,2,"2024-01-20T00:09:25.795",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248848,1705709365817,"fUST",-9441.6477235,0.00016531,2,"2024-01-20T00:09:25.817",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248849,1705709373262,"fUST",760.31790163,0.00014874,2,"2024-01-20T00:09:33.262",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248850,1705709380383,"fUST",21675.6082244,0.00016362,2,"2024-01-20T00:09:40.383",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248851,1705709386187,"fUST",977.54301686,0.00014875,2,"2024-01-20T00:09:46.187",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248852,1705709389259,"fUST",760.65892112,0.00014868,2,"2024-01-20T00:09:49.259",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248853,1705709391340,"fUST",12878.64696907,0.00016345,2,"2024-01-20T00:09:51.340",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248854,1705709394392,"fUST",21675.6082244,0.00016354,2,"2024-01-20T00:09:54.392",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248856,1705709406191,"fUST",975.21260377,0.00014871,2,"2024-01-20T00:10:06.191",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248857,1705709416387,"fUST",3824.16351164,0.00016358,2,"2024-01-20T00:10:16.387",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248933,1705709432090,"fUST",-242.99577859,0.00016442,2,"2024-01-20T00:10:32.090",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248935,1705709432100,"fUST",-160.93382702,0.00016442,2,"2024-01-20T00:10:32.100",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248937,1705709432110,"fUST",-58.26540777,0.00016442,2,"2024-01-20T00:10:32.110",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248977,1705709432385,"fUST",-1943.26064148,0.00016442,2,"2024-01-20T00:10:32.385",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248980,1705709432399,"fUST",-454.37196662,0.00016442,2,"2024-01-20T00:10:32.399",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248981,1705709432415,"fUST",-7545.59000181,0.00016442,2,"2024-01-20T00:10:32.415",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248982,1705709432424,"fUST",-156.87167711,0.00016442,2,"2024-01-20T00:10:32.424",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248983,1705709432438,"fUST",-154.86062544,0.00016443,2,"2024-01-20T00:10:32.438",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248984,1705709432450,"fUST",-1602.24051039,0.00016443,2,"2024-01-20T00:10:32.450",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248985,1705709432463,"fUST",-1468.00454349,0.00016443,2,"2024-01-20T00:10:32.463",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248986,1705709432475,"fUST",-3744.1172956,0.00016443,2,"2024-01-20T00:10:32.475",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248987,1705709432486,"fUST",-260.72897054,0.00016443,2,"2024-01-20T00:10:32.486",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248988,1705709432499,"fUST",-166.58308548,0.00016443,2,"2024-01-20T00:10:32.499",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248989,1705709432511,"fUST",-239.16358008,0.00016443,2,"2024-01-20T00:10:32.511",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248990,1705709432524,"fUST",-154.86062544,0.00016443,2,"2024-01-20T00:10:32.524",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248991,1705709432537,"fUST",-644.05484588,0.00016444,2,"2024-01-20T00:10:32.537",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248992,1705709432550,"fUST",-8757.15684933,0.0001652,2,"2024-01-20T00:10:32.550",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248993,1705709432563,"fUST",-13881.91503045,0.0001652,2,"2024-01-20T00:10:32.563",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248994,1705709432576,"fUST",-5809.18246021,0.0001652,2,"2024-01-20T00:10:32.576",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248995,1705709432586,"fUST",-13713.11572984,0.0001652,2,"2024-01-20T00:10:32.586",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248996,1705709432597,"fUST",-588.02510206,0.00016521,2,"2024-01-20T00:10:32.597",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248997,1705709432610,"fUST",-15906.57674273,0.00016521,2,"2024-01-20T00:10:32.610",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248998,1705709432622,"fUST",-1578.52419014,0.00016522,2,"2024-01-20T00:10:32.622",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312248999,1705709432633,"fUST",-154.86062544,0.00016522,2,"2024-01-20T00:10:32.633",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249001,1705709432645,"fUST",-15212.39198366,0.00016522,2,"2024-01-20T00:10:32.645",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249004,1705709432656,"fUST",-175.13584081,0.00016523,2,"2024-01-20T00:10:32.656",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249006,1705709432667,"fUST",-154.86062544,0.00016523,2,"2024-01-20T00:10:32.667",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249008,1705709432678,"fUST",-1293.1158294,0.00016523,2,"2024-01-20T00:10:32.678",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249010,1705709432693,"fUST",-12049.46176446,0.00016525,2,"2024-01-20T00:10:32.693",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249745,1705709439844,"fUST",-154.86062544,0.00016441,2,"2024-01-20T00:10:39.844",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249747,1705709439855,"fUST",-679.75558308,0.00016441,2,"2024-01-20T00:10:39.855",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249749,1705709439864,"fUST",-297.58594734,0.00016441,2,"2024-01-20T00:10:39.864",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249752,1705709439879,"fUST",-390.01778428,0.00016441,2,"2024-01-20T00:10:39.879",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249754,1705709439889,"fUST",-154.86062544,0.00016441,2,"2024-01-20T00:10:39.889",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249768,1705709440009,"fUST",-18895.08975883,0.00016441,2,"2024-01-20T00:10:40.009",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249770,1705709440020,"fUST",-191.31512244,0.00016441,2,"2024-01-20T00:10:40.020",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249772,1705709440030,"fUST",-19857.05526045,0.00016442,2,"2024-01-20T00:10:40.030",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249774,1705709440040,"fUST",-903.13044819,0.00016442,2,"2024-01-20T00:10:40.040",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249776,1705709440049,"fUST",-199.14321435,0.00016442,2,"2024-01-20T00:10:40.049",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249778,1705709440059,"fUST",-526.47495194,0.00016442,2,"2024-01-20T00:10:40.059",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249780,1705709440068,"fUST",-1241.8968664,0.00016442,2,"2024-01-20T00:10:40.068",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249782,1705709440077,"fUST",-875.93915164,0.00016442,2,"2024-01-20T00:10:40.077",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249784,1705709440086,"fUST",-154.86062544,0.00016442,2,"2024-01-20T00:10:40.086",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249786,1705709440095,"fUST",-1438.24066391,0.00016442,2,"2024-01-20T00:10:40.095",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249789,1705709440105,"fUST",-20864.2178903,0.00016442,2,"2024-01-20T00:10:40.105",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249790,1705709440115,"fUST",-154.86062544,0.00016442,2,"2024-01-20T00:10:40.115",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249792,1705709440124,"fUST",-711.43114331,0.00016442,2,"2024-01-20T00:10:40.124",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249794,1705709440133,"fUST",-329.3649862,0.00016442,2,"2024-01-20T00:10:40.133",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249796,1705709440143,"fUST",-154.86062544,0.00016442,2,"2024-01-20T00:10:40.143",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249798,1705709440152,"fUST",-166.90570443,0.00016442,2,"2024-01-20T00:10:40.152",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249800,1705709440160,"fUST",-72811.37484319,0.00016525,2,"2024-01-20T00:10:40.160",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249802,1705709440170,"fUST",-261.55299371,0.00016526,2,"2024-01-20T00:10:40.170",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249805,1705709440179,"fUST",-2703.02323388,0.00016527,2,"2024-01-20T00:10:40.179",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249807,1705709440189,"fUST",-154.86062544,0.00016527,2,"2024-01-20T00:10:40.189",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249809,1705709440198,"fUST",-2813.43161407,0.00016527,2,"2024-01-20T00:10:40.198",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249812,1705709440207,"fUST",-154.86062544,0.00016527,2,"2024-01-20T00:10:40.207",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249814,1705709440216,"fUST",-301.55365498,0.00016527,2,"2024-01-20T00:10:40.216",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249816,1705709440226,"fUST",-36946.17544842,0.00016527,2,"2024-01-20T00:10:40.226",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249818,1705709440235,"fUST",-1255.13556171,0.00016528,2,"2024-01-20T00:10:40.235",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249821,1705709440244,"fUST",-1740.08077845,0.00016528,2,"2024-01-20T00:10:40.244",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249824,1705709440253,"fUST",-164.57024435,0.00016528,2,"2024-01-20T00:10:40.253",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249827,1705709440263,"fUST",-154.98450155,0.00016528,2,"2024-01-20T00:10:40.263",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249829,1705709440272,"fUST",-259.93145126,0.00016528,2,"2024-01-20T00:10:40.272",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249831,1705709440281,"fUST",-322.80370988,0.00016528,2,"2024-01-20T00:10:40.281",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249833,1705709440290,"fUST",-1235.34700637,0.00016528,2,"2024-01-20T00:10:40.290",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249835,1705709440299,"fUST",-163.04169151,0.00016528,2,"2024-01-20T00:10:40.299",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249837,1705709440308,"fUST",-272.22373337,0.00016528,2,"2024-01-20T00:10:40.308",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249839,1705709440317,"fUST",-262.19709632,0.00016528,2,"2024-01-20T00:10:40.317",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249841,1705709440325,"fUST",-1251.80983866,0.00016528,2,"2024-01-20T00:10:40.325",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249842,1705709440334,"fUST",-260.99609825,0.00016528,2,"2024-01-20T00:10:40.334",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249844,1705709440343,"fUST",-2839.71652783,0.00016528,2,"2024-01-20T00:10:40.343",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249846,1705709440352,"fUST",-1992.49793916,0.00016528,2,"2024-01-20T00:10:40.352",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249848,1705709440361,"fUST",-154.92253873,0.00016528,2,"2024-01-20T00:10:40.361",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249850,1705709440369,"fUST",-322.95530787,0.00016529,2,"2024-01-20T00:10:40.369",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249852,1705709440380,"fUST",-1129.27475511,0.0001653,2,"2024-01-20T00:10:40.380",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249855,1705709440391,"fUST",-178.6817697,0.0001653,2,"2024-01-20T00:10:40.391",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249856,1705709440400,"fUST",-253.87912407,0.00016536,2,"2024-01-20T00:10:40.400",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249858,1705709440409,"fUST",-81144.18594681,0.00016539,2,"2024-01-20T00:10:40.409",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249860,1705709440418,"fUST",-154.98450155,0.00016546,2,"2024-01-20T00:10:40.418",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249863,1705709440427,"fUST",-561.15323628,0.00016546,2,"2024-01-20T00:10:40.427",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249865,1705709440436,"fUST",-245.2106015,0.00016578,2,"2024-01-20T00:10:40.436",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249867,1705709440445,"fUST",-676.96759119,0.00016668,2,"2024-01-20T00:10:40.445",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249869,1705709440454,"fUST",-2102.11817883,0.00016668,2,"2024-01-20T00:10:40.454",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249871,1705709440464,"fUST",-246.52425823,0.00016676,2,"2024-01-20T00:10:40.464",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249873,1705709440473,"fUST",-170.43506579,0.00016676,2,"2024-01-20T00:10:40.473",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249875,1705709440481,"fUST",-2072.61065155,0.00016683,2,"2024-01-20T00:10:40.481",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249877,1705709440490,"fUST",-873.86173983,0.00017235,2,"2024-01-20T00:10:40.490",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249879,1705709440499,"fUST",-200.0,0.00017383,2,"2024-01-20T00:10:40.499",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249881,1705709440507,"fUST",-155.34362049,0.00017678,2,"2024-01-20T00:10:40.507",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249883,1705709440518,"fUST",-178.87513889,0.00017678,2,"2024-01-20T00:10:40.518",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249885,1705709440527,"fUST",-156.28,0.00017678,2,"2024-01-20T00:10:40.527",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249887,1705709440536,"fUST",-258.76819595,0.00017678,2,"2024-01-20T00:10:40.536",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249889,1705709440544,"fUST",-266.64256563,0.00017678,2,"2024-01-20T00:10:40.544",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249891,1705709440553,"fUST",-154.87609912,0.00017678,2,"2024-01-20T00:10:40.553",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249892,1705709440562,"fUST",-264.03826997,0.00017678,2,"2024-01-20T00:10:40.562",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249894,1705709440571,"fUST",-155.02131266,0.00017678,2,"2024-01-20T00:10:40.571",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249896,1705709440580,"fUST",-164.65058158,0.00017682,2,"2024-01-20T00:10:40.580",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249898,1705709440589,"fUST",-226.32093431,0.00017686,2,"2024-01-20T00:10:40.589",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249900,1705709440597,"fUST",-375.16526378,0.00017698,2,"2024-01-20T00:10:40.597",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249902,1705709440607,"fUST",-10528.8773707,0.00017898,2,"2024-01-20T00:10:40.607",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249904,1705709440616,"fUST",-3572.64977096,0.000189,2,"2024-01-20T00:10:40.616",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249906,1705709440625,"fUST",-1581.42371087,0.00019,2,"2024-01-20T00:10:40.625",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249908,1705709440635,"fUST",-280.0,0.00019122,2,"2024-01-20T00:10:40.635",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249910,1705709440643,"fUST",-168.394691,0.00019178,2,"2024-01-20T00:10:40.643",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249912,1705709440653,"fUST",-184.83171,0.00019178,2,"2024-01-20T00:10:40.653",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249914,1705709440662,"fUST",-1113.91161195,0.000195,2,"2024-01-20T00:10:40.662",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249916,1705709440672,"fUST",-872.05925488,0.000199,2,"2024-01-20T00:10:40.672",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249918,1705709440683,"fUST",-678.20873721,0.0002,2,"2024-01-20T00:10:40.683",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249920,1705709440692,"fUST",-40993.0,0.0002,2,"2024-01-20T00:10:40.692",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249922,1705709440701,"fUST",-1197.20181474,0.0002,2,"2024-01-20T00:10:40.701",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249924,1705709440710,"fUST",-154.86062544,0.0002,2,"2024-01-20T00:10:40.710",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249926,1705709440720,"fUST",-849.76694483,0.0002,2,"2024-01-20T00:10:40.720",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249928,1705709440729,"fUST",-154.86062544,0.0002,2,"2024-01-20T00:10:40.729",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249930,1705709440738,"fUST",-219.93064841,0.0002,2,"2024-01-20T00:10:40.738",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249932,1705709440748,"fUST",-232.86268792,0.00021,2,"2024-01-20T00:10:40.748",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249935,1705709440759,"fUST",-14841.24089168,0.00021,2,"2024-01-20T00:10:40.759",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249937,1705709440770,"fUST",-194.24479466,0.00021,2,"2024-01-20T00:10:40.770",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249938,1705709440779,"fUST",-1688.76865622,0.00021,2,"2024-01-20T00:10:40.779",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249941,1705709440790,"fUST",-1763.93265691,0.00021,2,"2024-01-20T00:10:40.790",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249943,1705709440799,"fUST",-327.3065169,0.00021,2,"2024-01-20T00:10:40.799",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249944,1705709440808,"fUST",-391.0,0.00021034,2,"2024-01-20T00:10:40.808",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249947,1705709440817,"fUST",-166.666666,0.00021918,2,"2024-01-20T00:10:40.817",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249949,1705709440827,"fUST",-293.28439443,0.00022,4,"2024-01-20T00:10:40.827",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249951,1705709440836,"fUST",-3963.07176261,0.00022,2,"2024-01-20T00:10:40.836",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249953,1705709440845,"fUST",-425.69649895,0.00022,2,"2024-01-20T00:10:40.845",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249954,1705709440854,"fUST",-872.05925487,0.0002215,2,"2024-01-20T00:10:40.854",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249957,1705709440864,"fUST",-10280.62520049,0.00022221,2,"2024-01-20T00:10:40.864",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249959,1705709440873,"fUST",-166.666666,0.00022431,2,"2024-01-20T00:10:40.873",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249961,1705709440881,"fUST",-823.86653966,0.000227,2,"2024-01-20T00:10:40.881",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249963,1705709440891,"fUST",-166.666666,0.00022944,2,"2024-01-20T00:10:40.891",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249965,1705709440900,"fUST",-200.0,0.00023137,7,"2024-01-20T00:10:40.900",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249967,1705709440909,"fUST",-348.0,0.00023137,7,"2024-01-20T00:10:40.909",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249969,1705709440918,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.918",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249971,1705709440927,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.927",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249973,1705709440937,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.937",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249975,1705709440946,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.946",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249977,1705709440955,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.955",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249978,1705709440965,"fUST",-294.72581559,0.00023288,2,"2024-01-20T00:10:40.965",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249980,1705709440975,"fUST",-200.0,0.00023288,2,"2024-01-20T00:10:40.975",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249983,1705709440984,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.984",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249985,1705709440998,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:40.998",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249987,1705709441007,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.007",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249989,1705709441017,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.017",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249991,1705709441026,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.026",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249993,1705709441036,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.036",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249995,1705709441045,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.045",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249997,1705709441054,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.054",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312249998,1705709441063,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.063",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250001,1705709441073,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:41.073",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250003,1705709441082,"fUST",-753.38755,0.00023313,2,"2024-01-20T00:10:41.082",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250005,1705709441092,"fUST",-166.666666,0.00023456,2,"2024-01-20T00:10:41.092",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250006,1705709441101,"fUST",-3572.64977096,0.000239,2,"2024-01-20T00:10:41.101",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250008,1705709441110,"fUST",-166.666666,0.00023969,2,"2024-01-20T00:10:41.110",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250010,1705709441120,"fUST",-4011.58774012,0.00024,2,"2024-01-20T00:10:41.120",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250013,1705709441130,"fUST",-872.05925487,0.000244,2,"2024-01-20T00:10:41.130",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250014,1705709441139,"fUST",-166.666666,0.00024482,2,"2024-01-20T00:10:41.139",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250017,1705709441149,"fUST",-1000.0,0.00024657,2,"2024-01-20T00:10:41.149",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250019,1705709441159,"fUST",-829.1810316,0.00024657,2,"2024-01-20T00:10:41.159",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250020,1705709441168,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.168",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250023,1705709441177,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.177",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250025,1705709441186,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.186",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250027,1705709441196,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.196",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250028,1705709441205,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.205",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250031,1705709441214,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.214",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250033,1705709441223,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.223",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250035,1705709441232,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.232",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250037,1705709441242,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.242",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250039,1705709441251,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.251",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250041,1705709441260,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.260",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250043,1705709441270,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.270",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250045,1705709441279,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.279",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250047,1705709441288,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.288",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250049,1705709441298,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.298",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250051,1705709441307,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.307",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250053,1705709441316,"fUST",-500.0,0.00024657,2,"2024-01-20T00:10:41.316",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250055,1705709441325,"fUST",-316.39436209,0.00024657,2,"2024-01-20T00:10:41.325",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250057,1705709441334,"fUST",-498.00832139,0.0002495,5,"2024-01-20T00:10:41.334",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250059,1705709441344,"fUST",-701.41982279,0.00025,2,"2024-01-20T00:10:41.344",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250061,1705709441353,"fUST",-4417.39589861,0.00025,2,"2024-01-20T00:10:41.353",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250063,1705709441362,"fUST",-1001.68368402,0.00025,2,"2024-01-20T00:10:41.362",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250065,1705709441371,"fUST",-4719.78899734,0.00025,2,"2024-01-20T00:10:41.371",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250067,1705709441381,"fUST",-193.00215354,0.00025,2,"2024-01-20T00:10:41.381",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250068,1705709441390,"fUST",-155.058075,0.00025,2,"2024-01-20T00:10:41.390",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250069,1705709441399,"fUST",-1045.65136347,0.00025,2,"2024-01-20T00:10:41.399",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250070,1705709441407,"fUST",-2093.74877759,0.00025297,2,"2024-01-20T00:10:41.407",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250071,1705709441417,"fUST",-200.0,0.00025451,7,"2024-01-20T00:10:41.417",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250072,1705709441425,"fUST",-200.0,0.00025451,7,"2024-01-20T00:10:41.425",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250073,1705709441434,"fUST",-368.0,0.00025451,7,"2024-01-20T00:10:41.434",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250074,1705709441443,"fUST",-3910.88074803,0.00026,2,"2024-01-20T00:10:41.443",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250075,1705709441452,"fUST",-640.44611211,0.000264,2,"2024-01-20T00:10:41.452",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250076,1705709441461,"fUST",-872.05925487,0.0002665,2,"2024-01-20T00:10:41.461",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250077,1705709441470,"fUST",-260.0,0.00027,2,"2024-01-20T00:10:41.470",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250078,1705709441479,"fUST",-648.51545401,0.00027396,2,"2024-01-20T00:10:41.479",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250079,1705709441487,"fUST",-410.83858145,0.00027396,4,"2024-01-20T00:10:41.487",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250080,1705709441496,"fUST",-475.01653594,0.00027396,4,"2024-01-20T00:10:41.496",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250081,1705709441505,"fUST",-382.67178203,0.00027396,4,"2024-01-20T00:10:41.505",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250082,1705709441514,"fUST",-491.69218414,0.00027396,4,"2024-01-20T00:10:41.514",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250083,1705709441523,"fUST",-433.78102858,0.00027396,4,"2024-01-20T00:10:41.523",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250084,1705709441532,"fUST",-155.0,0.00027397,2,"2024-01-20T00:10:41.532",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250085,1705709441541,"fUST",-16925.51,0.00027397,3,"2024-01-20T00:10:41.541",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250087,1705709441551,"fUST",-14104.6,0.00027397,3,"2024-01-20T00:10:41.551",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250089,1705709441560,"fUST",-11753.83,0.00027397,3,"2024-01-20T00:10:41.560",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250091,1705709441569,"fUST",-621.02230561,0.0002772,2,"2024-01-20T00:10:41.569",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250093,1705709441578,"fUST",-200.0,0.00027996,15,"2024-01-20T00:10:41.578",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250095,1705709441587,"fUST",-200.0,0.00027996,15,"2024-01-20T00:10:41.587",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250097,1705709441596,"fUST",-200.0,0.00027996,15,"2024-01-20T00:10:41.596",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250099,1705709441604,"fUST",-200.0,0.00027996,15,"2024-01-20T00:10:41.604",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250101,1705709441614,"fUST",-275.0,0.00027996,15,"2024-01-20T00:10:41.614",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250103,1705709441623,"fUST",-154.86062544,0.00028,10,"2024-01-20T00:10:41.623",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250105,1705709441633,"fUST",-290.08228321,0.00028,2,"2024-01-20T00:10:41.633",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250107,1705709441642,"fUST",-155.06823002,0.00028701,3,"2024-01-20T00:10:41.642",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250109,1705709441652,"fUST",-11772.26462134,0.00028749,2,"2024-01-20T00:10:41.652",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250111,1705709441661,"fUST",-155.0,0.00028767,2,"2024-01-20T00:10:41.661",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250113,1705709441670,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.670",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250115,1705709441680,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.680",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250117,1705709441690,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.690",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250119,1705709441700,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.700",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250120,1705709441708,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.708",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250123,1705709441718,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.718",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250125,1705709441729,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.729",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250127,1705709441740,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.740",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250128,1705709441750,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.750",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250130,1705709441759,"fUST",-716.03,0.00028799,2,"2024-01-20T00:10:41.759",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250132,1705709441770,"fUST",-438240.07649795,0.000288,2,"2024-01-20T00:10:41.770",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250134,1705709441780,"fUST",-24583.52528654,0.000288,2,"2024-01-20T00:10:41.780",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250136,1705709441789,"fUST",-3000.0,0.000288,3,"2024-01-20T00:10:41.789",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250139,1705709441799,"fUST",-872.05925487,0.000289,2,"2024-01-20T00:10:41.799",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250141,1705709441809,"fUST",-3572.64977096,0.000289,2,"2024-01-20T00:10:41.809",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250143,1705709441818,"fUST",-154.86062544,0.00029,2,"2024-01-20T00:10:41.818",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250145,1705709441827,"fUST",-54792.97642603,0.00029,2,"2024-01-20T00:10:41.827",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250147,1705709441837,"fUST",-832.47642224,0.00029,2,"2024-01-20T00:10:41.837",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250149,1705709441846,"fUST",-2036.31691242,0.00029,2,"2024-01-20T00:10:41.846",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250150,1705709441856,"fUST",-1879.41245692,0.00029,2,"2024-01-20T00:10:41.856",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250152,1705709441865,"fUST",-620.05111528,0.00029106,2,"2024-01-20T00:10:41.865",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250154,1705709441875,"fUST",-206.8857815,0.00029178,2,"2024-01-20T00:10:41.875",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250157,1705709441885,"fUST",-344.4101477,0.00029315,2,"2024-01-20T00:10:41.885",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250158,1705709441894,"fUST",-199.0432224,0.00029315,2,"2024-01-20T00:10:41.894",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250160,1705709441904,"fUST",-199.0432224,0.00029315,2,"2024-01-20T00:10:41.904",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250162,1705709441913,"fUST",-82346.4378424,0.0002979,7,"2024-01-20T00:10:41.913",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250165,1705709441923,"fUST",-1561.64177711,0.000299,2,"2024-01-20T00:10:41.923",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250167,1705709441932,"fUST",-29944.40132639,0.0003,2,"2024-01-20T00:10:41.932",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250169,1705709441941,"fUST",-30319.07639528,0.0003,2,"2024-01-20T00:10:41.941",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250171,1705709441952,"fUST",-688.01285151,0.0003,4,"2024-01-20T00:10:41.952",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250173,1705709441961,"fUST",-30479.54764278,0.0003,3,"2024-01-20T00:10:41.961",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250175,1705709441971,"fUST",-464.33375401,0.0003,2,"2024-01-20T00:10:41.971",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250177,1705709441980,"fUST",-682.3767278,0.0003,3,"2024-01-20T00:10:41.980",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250179,1705709441988,"fUST",-2103.77243551,0.0003,4,"2024-01-20T00:10:41.988",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250181,1705709441997,"fUST",-18583.86209402,0.0003,2,"2024-01-20T00:10:41.997",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250183,1705709442006,"fUST",-699.75171641,0.0003,2,"2024-01-20T00:10:42.006",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250184,1705709442018,"fUST",-189880.29954417,0.0003,30,"2024-01-20T00:10:42.018",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250187,1705709442032,"fUST",-10202.84952288,0.0003,30,"2024-01-20T00:10:42.032",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250216,1705709442302,"fUST",-154.86062544,0.00016441,2,"2024-01-20T00:10:42.302",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250218,1705709442310,"fUST",-213.31905426,0.00016441,2,"2024-01-20T00:10:42.310",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250220,1705709442320,"fUST",-594.84589351,0.00016441,2,"2024-01-20T00:10:42.320",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250222,1705709442329,"fUST",-246.07285378,0.00016441,2,"2024-01-20T00:10:42.329",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250224,1705709442338,"fUST",-1992.49793916,0.00016441,2,"2024-01-20T00:10:42.338",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250226,1705709442347,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:42.347",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250228,1705709442356,"fUST",-500.31715099,0.00023288,2,"2024-01-20T00:10:42.356",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250230,1705709442365,"fUST",-463.78712928,0.00023288,2,"2024-01-20T00:10:42.365",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250232,1705709442376,"fUST",-315.80057482,0.00023288,2,"2024-01-20T00:10:42.376",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250234,1705709442387,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:42.387",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250236,1705709442397,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:42.397",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250238,1705709442406,"fUST",-500.0,0.00023288,2,"2024-01-20T00:10:42.406",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250240,1705709442415,"fUST",-218.06748175,0.00023288,2,"2024-01-20T00:10:42.415",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250242,1705709442425,"fUST",-170.93948884,0.00023288,2,"2024-01-20T00:10:42.425",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250244,1705709442435,"fUST",-3368.7626028,0.00027397,3,"2024-01-20T00:10:42.435",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250321,1705709443149,"fUST",-154.86062544,0.0001644,2,"2024-01-20T00:10:43.149",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250322,1705709443159,"fUST",-1484.95053758,0.00027397,3,"2024-01-20T00:10:43.159",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250323,1705709443205,"fUST",-367.58,0.00027397,3,"2024-01-20T00:10:43.205",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250396,1705709446297,"fUST",-1091.3,0.00017677,2,"2024-01-20T00:10:46.297",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250715,1705709451005,"fUST",1794.61060052,0.00016362,2,"2024-01-20T00:10:51.005",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250744,1705709557521,"fUST",691.03954956,0.00016,5,"2024-01-20T00:12:37.521",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250745,1705709793986,"fUST",2707.42562247,0.00016551,5,"2024-01-20T00:16:33.986",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250746,1705709813997,"fUST",1155.55401904,0.00016549,5,"2024-01-20T00:16:53.997",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250747,1705709947701,"fUST",250.0,0.00015533,2,"2024-01-20T00:19:07.701",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250752,1705710170072,"fUST",1160.4071993,0.00015556,2,"2024-01-20T00:22:50.072",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250753,1705710203095,"fUST",277.76241,0.00015428,2,"2024-01-20T00:23:23.095",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250754,1705710229610,"fUST",24900.0,0.00015425,2,"2024-01-20T00:23:49.610",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250755,1705710237076,"fUST",-329.3649862,0.00016418,2,"2024-01-20T00:23:57.076",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250756,1705710237104,"fUST",-1992.49793916,0.00016418,2,"2024-01-20T00:23:57.104",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250757,1705710237131,"fUST",-170.79924496,0.00016418,2,"2024-01-20T00:23:57.131",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250758,1705710237157,"fUST",-9507.33782968,0.00016418,2,"2024-01-20T00:23:57.157",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250759,1705710237299,"fUST",-12000.0,0.00016418,2,"2024-01-20T00:23:57.299",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250760,1705710237423,"fUST",-12000.0,0.00016418,2,"2024-01-20T00:23:57.423",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250761,1705710237552,"fUST",-3438.83761874,0.00016418,2,"2024-01-20T00:23:57.552",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250762,1705710237580,"fUST",-191.31512244,0.00016418,2,"2024-01-20T00:23:57.580",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250763,1705710237606,"fUST",-679.75558308,0.00016419,2,"2024-01-20T00:23:57.606",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250764,1705710237631,"fUST",-242.99577859,0.00016419,2,"2024-01-20T00:23:57.631",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250765,1705710237657,"fUST",-7447.09589715,0.00016419,2,"2024-01-20T00:23:57.657",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250766,1705710237728,"fUST",-11447.99386168,0.00016419,2,"2024-01-20T00:23:57.728",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250767,1705710237754,"fUST",-154.86062544,0.00016419,2,"2024-01-20T00:23:57.754",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250768,1705710237780,"fUST",-397.14551288,0.00016419,2,"2024-01-20T00:23:57.780",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250769,1705710237834,"fUST",-1181.37867726,0.00016419,2,"2024-01-20T00:23:57.834",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250770,1705710237872,"fUST",-154.86062544,0.00016419,2,"2024-01-20T00:23:57.872",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250771,1705710237912,"fUST",-711.43114331,0.00016419,2,"2024-01-20T00:23:57.912",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250772,1705710237948,"fUST",-1241.8968664,0.00016419,2,"2024-01-20T00:23:57.948",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250773,1705710237986,"fUST",-154.86062544,0.0001642,2,"2024-01-20T00:23:57.986",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250774,1705710238023,"fUST",-616.42934825,0.0001642,2,"2024-01-20T00:23:58.023",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250775,1705710238059,"fUST",-1293.1158294,0.0001642,2,"2024-01-20T00:23:58.059",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250776,1705710238098,"fUST",-6646.0268845,0.0001642,2,"2024-01-20T00:23:58.098",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250777,1705710238238,"fUST",-8566.36509916,0.0001642,2,"2024-01-20T00:23:58.238",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250778,1705710238275,"fUST",-3433.63490084,0.0001642,2,"2024-01-20T00:23:58.275",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250779,1705710238319,"fUST",-310.48239476,0.0001642,2,"2024-01-20T00:23:58.319",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250780,1705710238351,"fUST",-594.84589351,0.00016421,2,"2024-01-20T00:23:58.351",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250781,1705710238383,"fUST",-526.47495194,0.00016421,2,"2024-01-20T00:23:58.383",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250782,1705710238415,"fUST",-588.02510206,0.00016421,2,"2024-01-20T00:23:58.415",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250783,1705710238448,"fUST",-1252.74537918,0.00016421,2,"2024-01-20T00:23:58.448",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250784,1705710238480,"fUST",-175.13584081,0.00016422,2,"2024-01-20T00:23:58.480",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250785,1705710238513,"fUST",-154.86062544,0.00016422,2,"2024-01-20T00:23:58.513",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250786,1705710238545,"fUST",-239.16358008,0.00016422,2,"2024-01-20T00:23:58.545",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250787,1705710238578,"fUST",-154.86062544,0.00016422,2,"2024-01-20T00:23:58.578",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250788,1705710238610,"fUST",-8003.40560678,0.00016422,2,"2024-01-20T00:23:58.610",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250789,1705710238762,"fUST",-12000.0,0.00016422,2,"2024-01-20T00:23:58.762",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250790,1705710238817,"fUST",-887.80162428,0.00016422,2,"2024-01-20T00:23:58.817",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250791,1705710238850,"fUST",-166.58308548,0.00016423,2,"2024-01-20T00:23:58.850",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250792,1705710238886,"fUST",-1602.24051039,0.00016423,2,"2024-01-20T00:23:58.886",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250793,1705710238920,"fUST",-9343.37477985,0.00016423,2,"2024-01-20T00:23:58.920",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250794,1705710238973,"fUST",-4369.74094999,0.00016423,2,"2024-01-20T00:23:58.973",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250795,1705710239000,"fUST",-260.72897054,0.00016424,2,"2024-01-20T00:23:59.000",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250796,1705710239226,"fUST",-1740.08077845,0.00016424,2,"2024-01-20T00:23:59.226",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250797,1705710239254,"fUST",-156.87167711,0.00016424,2,"2024-01-20T00:23:59.254",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250798,1705710239282,"fUST",-903.13044819,0.00016424,2,"2024-01-20T00:23:59.282",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250799,1705710239309,"fUST",-4569.44717572,0.00016424,2,"2024-01-20T00:23:59.309",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250800,1705710239349,"fUST",-12000.0,0.00016424,2,"2024-01-20T00:23:59.349",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250801,1705710239382,"fUST",-3121.65031494,0.00016424,2,"2024-01-20T00:23:59.382",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250802,1705710239409,"fUST",-163.04169151,0.00016425,2,"2024-01-20T00:23:59.409",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250803,1705710239436,"fUST",-1468.00454349,0.00016425,2,"2024-01-20T00:23:59.436",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250804,1705710239463,"fUST",-154.86062544,0.00016425,2,"2024-01-20T00:23:59.463",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250805,1705710239491,"fUST",-7092.44282462,0.00016425,2,"2024-01-20T00:23:59.491",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250806,1705710239531,"fUST",-12000.0,0.00016425,2,"2024-01-20T00:23:59.531",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250807,1705710239571,"fUST",-1771.77506568,0.00016425,2,"2024-01-20T00:23:59.571",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250808,1705710239598,"fUST",-8757.15684933,0.00016425,2,"2024-01-20T00:23:59.598",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250809,1705710239691,"fUST",213.31905426,0.00016417,2,"2024-01-20T00:23:59.691",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250810,1705710240296,"fUST",-12000.0,0.00016426,2,"2024-01-20T00:24:00.296",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250811,1705710240507,"fUST",-7857.05526045,0.00016426,2,"2024-01-20T00:24:00.507",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250812,1705710240765,"fUST",154.86062544,0.00016417,2,"2024-01-20T00:24:00.765",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250813,1705710241324,"fUST",644.05484588,0.00016417,2,"2024-01-20T00:24:01.324",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250814,1705710242887,"fUST",163.04169151,0.00016417,2,"2024-01-20T00:24:02.887",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250815,1705710249295,"fUST",-1952.64798038,0.00016417,2,"2024-01-20T00:24:09.295",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250816,1705710249485,"fUST",-39.84995878,0.00016417,2,"2024-01-20T00:24:09.485",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250817,1705710249866,"fUST",1241.8968664,0.00016417,2,"2024-01-20T00:24:09.866",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250818,1705710250976,"fUST",670.9011552,0.00016417,2,"2024-01-20T00:24:10.976",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250819,1705710251004,"fUST",581.84422398,0.00016417,2,"2024-01-20T00:24:11.004",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250820,1705710251483,"fUST",-166.58308548,0.00016428,2,"2024-01-20T00:24:11.483",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250821,1705710252628,"fUST",566.87567779,0.00016417,2,"2024-01-20T00:24:12.628",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250822,1705710252655,"fUST",733.45876327,0.00016417,2,"2024-01-20T00:24:12.655",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250823,1705710253093,"fUST",-2443.78285454,0.00016417,2,"2024-01-20T00:24:13.093",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250824,1705710253121,"fUST",-273.90202939,0.00016427,2,"2024-01-20T00:24:13.121",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250825,1705710253211,"fUST",-55.46295681,0.00016427,2,"2024-01-20T00:24:13.211",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250826,1705710253561,"fUST",213.31905426,0.00016427,2,"2024-01-20T00:24:13.561",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250827,1705710254120,"fUST",190.53798281,0.00016427,2,"2024-01-20T00:24:14.120",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250828,1705710254191,"fUST",661.19187942,0.00016427,2,"2024-01-20T00:24:14.191",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250829,1705710255115,"fUST",679.75558308,0.00016427,2,"2024-01-20T00:24:15.115",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250831,1705710307354,"fUST",-255.51439113,0.00016428,2,"2024-01-20T00:25:07.354",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250832,1705710307460,"fUST",-5.21457941,0.00016428,2,"2024-01-20T00:25:07.460",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250833,1705710310381,"fUST",255.51439113,0.00016428,2,"2024-01-20T00:25:10.381",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250834,1705710310414,"fUST",255.51439113,0.00016428,2,"2024-01-20T00:25:10.414",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250835,1705710310444,"fUST",15.44616968,0.00016428,2,"2024-01-20T00:25:10.444",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250836,1705710314603,"fUST",-595.85046673,0.00016428,2,"2024-01-20T00:25:14.603",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250837,1705710314768,"fUST",-12.16021361,0.00016428,2,"2024-01-20T00:25:14.768",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250838,1705710315222,"fUST",154.86062544,0.00016428,2,"2024-01-20T00:25:15.222",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250839,1705710317150,"fUST",154.86062544,0.00016428,2,"2024-01-20T00:25:17.150",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250840,1705710318033,"fUST",-697.20252044,0.00016428,2,"2024-01-20T00:25:18.033",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250841,1705710318254,"fUST",-14.22862287,0.00016428,2,"2024-01-20T00:25:18.254",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250842,1705710318506,"fUST",154.86062544,0.00016428,2,"2024-01-20T00:25:18.506",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250843,1705710318653,"fUST",528.11327213,0.00016428,2,"2024-01-20T00:25:18.653",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250844,1705710318681,"fUST",66.73262138,0.00016428,2,"2024-01-20T00:25:18.681",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250845,1705710320965,"fUST",154.86062544,0.00016428,2,"2024-01-20T00:25:20.965",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250846,1705710321229,"fUST",239.16358008,0.00016428,2,"2024-01-20T00:25:21.229",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250847,1705710321817,"fUST",234.38030848,0.00016428,2,"2024-01-20T00:25:21.817",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250848,1705710321845,"fUST",234.38030848,0.00016428,2,"2024-01-20T00:25:21.845",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250849,1705710322175,"fUST",-175.29422892,0.00016428,2,"2024-01-20T00:25:22.175",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250850,1705710322203,"fUST",-154.98450155,0.00016429,2,"2024-01-20T00:25:22.203",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250851,1705710322232,"fUST",-1338.45582899,0.00016448,2,"2024-01-20T00:25:22.232",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250852,1705710322307,"fUST",-129.5487145,0.00016448,2,"2024-01-20T00:25:22.307",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250853,1705710322335,"fUST",-1293.1158294,0.00016448,2,"2024-01-20T00:25:22.335",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250854,1705710324824,"fUST",-1546.95370634,0.00016448,2,"2024-01-20T00:25:24.824",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250855,1705710325056,"fUST",-31.5704838,0.00016448,2,"2024-01-20T00:25:25.056",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250856,1705710332353,"fUST",-156.87167711,0.00016448,2,"2024-01-20T00:25:32.353",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250857,1705710332381,"fUST",-663.02303788,0.00016448,2,"2024-01-20T00:25:32.381",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250858,1705710332561,"fUST",-16.7325452,0.00016448,2,"2024-01-20T00:25:32.561",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250859,1705710333582,"fUST",616.42934825,0.00016447,2,"2024-01-20T00:25:33.582",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250860,1705710333819,"fUST",-174.41185099,0.00016449,2,"2024-01-20T00:25:33.819",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250861,1705710333848,"fUST",-106.34832396,0.00016458,2,"2024-01-20T00:25:33.848",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250862,1705710333885,"fUST",-180.14165048,0.00016458,2,"2024-01-20T00:25:33.885",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250863,1705710334406,"fUST",100.61852447,0.00016448,2,"2024-01-20T00:25:34.406",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250864,1705710334435,"fUST",280.76017495,0.00016448,2,"2024-01-20T00:25:34.435",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250865,1705710334464,"fUST",280.76017495,0.00016448,2,"2024-01-20T00:25:34.464",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250866,1705710334493,"fUST",280.76017495,0.00016448,2,"2024-01-20T00:25:34.493",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250867,1705710334525,"fUST",280.76017495,0.00016448,2,"2024-01-20T00:25:34.525",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250868,1705710334555,"fUST",18.23764213,0.00016448,2,"2024-01-20T00:25:34.555",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250869,1705710335097,"fUST",154.86062544,0.00016447,2,"2024-01-20T00:25:35.097",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250870,1705710339553,"fUST",1032.716341,0.00012406,2,"2024-01-20T00:25:39.553",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250871,1705710345588,"fUST",-154.86062544,0.00016447,2,"2024-01-20T00:25:45.588",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250872,1705710345616,"fUST",-160.15421126,0.00016448,2,"2024-01-20T00:25:45.616",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250873,1705710345710,"fUST",-6.42887422,0.00016448,2,"2024-01-20T00:25:45.710",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250874,1705710352850,"fUST",-858.42036861,0.00016447,2,"2024-01-20T00:25:52.850",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250875,1705710353150,"fUST",-17.51878303,0.00016447,2,"2024-01-20T00:25:53.150",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250876,1705710399312,"fUST",250.0,0.00015519,2,"2024-01-20T00:26:39.312",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250877,1705710401624,"fUST",13759.2755042,0.00015519,2,"2024-01-20T00:26:41.624",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250878,1705710445611,"fUST",-174.41185097,0.00016419,2,"2024-01-20T00:27:25.611",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250879,1705710445639,"fUST",-11825.58814903,0.00016508,2,"2024-01-20T00:27:25.639",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250880,1705710445802,"fUST",-7865.50934163,0.00016508,2,"2024-01-20T00:27:25.802",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250881,1705710447374,"fUST",526.47495194,0.00016418,2,"2024-01-20T00:27:27.374",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250882,1705710447861,"fUST",3608.01570643,0.00016508,2,"2024-01-20T00:27:27.861",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250883,1705710447889,"fUST",11604.37627723,0.00016508,2,"2024-01-20T00:27:27.889",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250884,1705710449823,"fUST",-1546.95370634,0.00016508,2,"2024-01-20T00:27:29.823",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250885,1705710450112,"fUST",-31.5704838,0.00016508,2,"2024-01-20T00:27:30.112",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250886,1705710450402,"fUST",1515.38322254,0.00016508,2,"2024-01-20T00:27:30.402",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250887,1705710450776,"fUST",-11953.77785715,0.00016508,2,"2024-01-20T00:27:30.776",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250888,1705710450920,"fUST",-243.95465015,0.00016508,2,"2024-01-20T00:27:30.920",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250889,1705710454892,"fUST",1293.1158294,0.00016507,2,"2024-01-20T00:27:34.892",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250890,1705710456505,"fUST",-3669.23494969,0.00016508,2,"2024-01-20T00:27:36.505",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250891,1705710456628,"fUST",-74.88234591,0.00016508,2,"2024-01-20T00:27:36.628",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250892,1705710460942,"fUST",-234.38030848,0.00016508,2,"2024-01-20T00:27:40.942",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250893,1705710460992,"fUST",-4.7832716,0.00016508,2,"2024-01-20T00:27:40.992",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250894,1705710461071,"fUST",229.59703688,0.00016508,2,"2024-01-20T00:27:41.071",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250895,1705710461100,"fUST",234.38030848,0.00016508,2,"2024-01-20T00:27:41.100",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250896,1705710461199,"fUST",-234.38030848,0.00016508,2,"2024-01-20T00:27:41.199",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250897,1705710461430,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.430",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250898,1705710461528,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.528",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250899,1705710461620,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.620",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250900,1705710461744,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.744",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250901,1705710461845,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.845",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250902,1705710461951,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:41.951",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250903,1705710462056,"fUST",-8470.40424405,0.00016508,2,"2024-01-20T00:27:42.056",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250904,1705710462199,"fUST",-3529.59575595,0.00016508,2,"2024-01-20T00:27:42.199",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250905,1705710462263,"fUST",-11682.79622771,0.00016508,2,"2024-01-20T00:27:42.263",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250906,1705710463066,"fUST",154.86062544,0.00016508,2,"2024-01-20T00:27:43.066",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250907,1705710464631,"fUST",711.43114331,0.00016508,2,"2024-01-20T00:27:44.631",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250908,1705710467370,"fUST",-644.05484588,0.00016508,2,"2024-01-20T00:27:47.370",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250909,1705710467398,"fUST",-653.2793745,0.00016508,2,"2024-01-20T00:27:47.398",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250910,1705710467617,"fUST",-26.47620858,0.00016508,2,"2024-01-20T00:27:47.617",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250911,1705710473892,"fUST",-156.87167711,0.00016508,2,"2024-01-20T00:27:53.892",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250912,1705710474054,"fUST",-1702.14172934,0.00016508,2,"2024-01-20T00:27:54.054",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250913,1705710474087,"fUST",-37.93904911,0.00016508,2,"2024-01-20T00:27:54.087",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250914,1705710474888,"fUST",216.51947407,0.00016508,2,"2024-01-20T00:27:54.888",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250915,1705710477533,"fUST",-166.58308548,0.00016507,2,"2024-01-20T00:27:57.533",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250916,1705710477562,"fUST",-11833.41691452,0.00016508,2,"2024-01-20T00:27:57.562",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250917,1705710477614,"fUST",-687.60373162,0.00016507,2,"2024-01-20T00:27:57.614",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250918,1705710477642,"fUST",-11312.39626838,0.00016508,2,"2024-01-20T00:27:57.642",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250919,1705710477675,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:57.675",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250920,1705710477761,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:57.761",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250921,1705710477869,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:27:57.869",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250922,1705710478216,"fUST",-10373.71597188,0.00016508,2,"2024-01-20T00:27:58.216",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250923,1705710478251,"fUST",239.16358008,0.00016508,2,"2024-01-20T00:27:58.251",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250924,1705710479068,"fUST",155.23689247,0.00016508,2,"2024-01-20T00:27:59.068",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250925,1705710481208,"fUST",8757.15684933,0.00016508,2,"2024-01-20T00:28:01.208",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250926,1705710482464,"fUST",-9791.25167937,0.00016508,2,"2024-01-20T00:28:02.464",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250927,1705710482753,"fUST",-199.82146284,0.00016508,2,"2024-01-20T00:28:02.753",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250928,1705710482782,"fUST",-711.43114331,0.00016508,2,"2024-01-20T00:28:02.782",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250929,1705710484881,"fUST",499.4514778,0.00016508,2,"2024-01-20T00:28:04.881",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250930,1705710487535,"fUST",156.87167711,0.00016508,2,"2024-01-20T00:28:07.535",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250931,1705710488309,"fUST",332.59077113,0.00016508,2,"2024-01-20T00:28:08.309",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250932,1705710488864,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:28:08.864",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250933,1705710488984,"fUST",-8531.62711917,0.00016508,2,"2024-01-20T00:28:08.984",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250934,1705710489014,"fUST",-706.85907529,0.00016508,2,"2024-01-20T00:28:09.014",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250935,1705710490061,"fUST",2761.51380554,0.00016508,2,"2024-01-20T00:28:10.061",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250936,1705710490089,"fUST",12000.0,0.00016508,2,"2024-01-20T00:28:10.089",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250937,1705710490119,"fUST",12000.0,0.00016508,2,"2024-01-20T00:28:10.119",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250938,1705710490147,"fUST",10184.66164288,0.00016508,2,"2024-01-20T00:28:10.147",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250939,1705710490838,"fUST",1815.33835712,0.00016177,2,"2024-01-20T00:28:10.838",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250940,1705710490866,"fUST",1668.66903246,0.00016177,2,"2024-01-20T00:28:10.866",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250941,1705710490932,"fUST",607.13204194,0.00016508,2,"2024-01-20T00:28:10.932",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250942,1705710491782,"fUST",-1705.27916288,0.00016508,2,"2024-01-20T00:28:11.782",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250943,1705710492126,"fUST",-34.80161557,0.00016508,2,"2024-01-20T00:28:12.126",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250944,1705710493385,"fUST",178.82165208,0.00016508,2,"2024-01-20T00:28:13.385",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250945,1705710494476,"fUST",4698.66437663,0.00015682,2,"2024-01-20T00:28:14.476",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250946,1705710494802,"fUST",-2757.16298179,0.00016508,2,"2024-01-20T00:28:14.802",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250947,1705710494980,"fUST",-56.26863228,0.00016508,2,"2024-01-20T00:28:14.980",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250948,1705710495528,"fUST",688.09822139,0.00016508,2,"2024-01-20T00:28:15.528",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250949,1705710495586,"fUST",1468.00454349,0.00012381,2,"2024-01-20T00:28:15.586",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250950,1705710496521,"fUST",452.47030798,0.00016508,2,"2024-01-20T00:28:16.521",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250951,1705710496886,"fUST",92.32127665,0.00016508,2,"2024-01-20T00:28:16.886",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250952,1705710496913,"fUST",1149.57558975,0.00016508,2,"2024-01-20T00:28:16.913",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250953,1705710497406,"fUST",760.31790163,0.00014857,2,"2024-01-20T00:28:17.406",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250954,1705710498702,"fUST",-154.86062544,0.00016508,2,"2024-01-20T00:28:18.702",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250955,1705710498730,"fUST",-588.02510206,0.00016508,2,"2024-01-20T00:28:18.730",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250956,1705710498762,"fUST",-178.60617096,0.00016508,2,"2024-01-20T00:28:18.762",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250957,1705710498807,"fUST",-18.80595711,0.00016508,2,"2024-01-20T00:28:18.807",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250958,1705710499196,"fUST",902.68594135,0.00016508,2,"2024-01-20T00:28:19.196",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250959,1705710499226,"fUST",921.49189846,0.00016508,2,"2024-01-20T00:28:19.226",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250960,1705710499253,"fUST",921.49189846,0.00016508,2,"2024-01-20T00:28:19.253",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250961,1705710499712,"fUST",-5891.25736884,0.00016508,2,"2024-01-20T00:28:19.712",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250962,1705710499963,"fUST",-120.22974222,0.00016508,2,"2024-01-20T00:28:19.963",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250963,1705710500620,"fUST",652.67314497,0.00016508,2,"2024-01-20T00:28:20.620",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250964,1705710501864,"fUST",5118.35448165,0.00016508,2,"2024-01-20T00:28:21.864",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250965,1705710501892,"fUST",2294.93271213,0.00016508,2,"2024-01-20T00:28:21.892",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250966,1705710502317,"fUST",7265.0214499,0.00016508,2,"2024-01-20T00:28:22.317",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250967,1705710502370,"fUST",-7265.0214499,0.00016508,2,"2024-01-20T00:28:22.370",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250968,1705710502857,"fUST",-6207.49149069,0.00016508,2,"2024-01-20T00:28:22.857",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250969,1705710502986,"fUST",-126.68349981,0.00016508,2,"2024-01-20T00:28:22.986",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250970,1705710504056,"fUST",6080.80799088,0.00016508,2,"2024-01-20T00:28:24.056",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250971,1705710504084,"fUST",6207.49149069,0.00016508,2,"2024-01-20T00:28:24.084",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250972,1705710504291,"fUST",6207.49149069,0.00016508,2,"2024-01-20T00:28:24.291",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250973,1705710504452,"fUST",-12000.0,0.00016508,2,"2024-01-20T00:28:24.452",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250974,1705710504619,"fUST",-6450.38447616,0.00016508,2,"2024-01-20T00:28:24.619",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250975,1705710504648,"fUST",-1602.24051039,0.00016508,2,"2024-01-20T00:28:24.648",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250976,1705710504676,"fUST",-3947.37501345,0.00016508,2,"2024-01-20T00:28:24.676",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250977,1705710507172,"fUST",5000.0,0.00016012,2,"2024-01-20T00:28:27.172",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250980,1705710566073,"fUST",858.6675558,0.00016012,2,"2024-01-20T00:29:26.073",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250981,1705710575008,"fUST",1492.6193174,0.0001552,2,"2024-01-20T00:29:35.008",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250984,1705710603631,"fUST",1285.7830152,0.00015506,2,"2024-01-20T00:30:03.631",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312250985,1705710628828,"fUST",3484.00738958,0.0001617,2,"2024-01-20T00:30:28.828",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251040,1705710633557,"fUST",-1740.08077845,0.000165,2,"2024-01-20T00:30:33.557",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251042,1705710633566,"fUST",-154.86062544,0.00016501,2,"2024-01-20T00:30:33.566",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251044,1705710633575,"fUST",-7999.96196843,0.00016501,2,"2024-01-20T00:30:33.575",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251046,1705710633584,"fUST",-787.34773645,0.00016501,2,"2024-01-20T00:30:33.584",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251048,1705710633594,"fUST",-1627.96467376,0.00016502,2,"2024-01-20T00:30:33.594",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251050,1705710633608,"fUST",-1000.0,0.00016502,2,"2024-01-20T00:30:33.608",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251053,1705710633621,"fUST",-1116.15262184,0.00016502,2,"2024-01-20T00:30:33.621",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251055,1705710633631,"fUST",-1578.52419014,0.00016503,2,"2024-01-20T00:30:33.631",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251057,1705710633640,"fUST",-120.32515602,0.00016503,2,"2024-01-20T00:30:33.640",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251198,1705710635333,"fUST",-19570.77233464,0.00016503,2,"2024-01-20T00:30:35.333",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251200,1705710635344,"fUST",-8757.15684933,0.00016504,2,"2024-01-20T00:30:35.344",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251202,1705710635354,"fUST",-18895.08975883,0.00016504,2,"2024-01-20T00:30:35.354",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251204,1705710635364,"fUST",-155.57473805,0.00016505,2,"2024-01-20T00:30:35.364",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251206,1705710635374,"fUST",-155.69029805,0.00016507,2,"2024-01-20T00:30:35.374",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251208,1705710635383,"fUST",-13664.44821354,0.00016507,2,"2024-01-20T00:30:35.383",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251210,1705710635393,"fUST",-9894.73776564,0.00016507,2,"2024-01-20T00:30:35.393",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251212,1705710635403,"fUST",-16062.51652276,0.00016508,2,"2024-01-20T00:30:35.403",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251214,1705710635412,"fUST",-197.27545463,0.00016508,2,"2024-01-20T00:30:35.412",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251216,1705710635422,"fUST",-294.70821043,0.00016508,2,"2024-01-20T00:30:35.422",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251218,1705710635431,"fUST",-1254.74957444,0.00016508,2,"2024-01-20T00:30:35.431",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251220,1705710635440,"fUST",-155.46887984,0.00016508,2,"2024-01-20T00:30:35.440",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251222,1705710635449,"fUST",-489.9472266,0.00016508,2,"2024-01-20T00:30:35.449",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251570,1705710638592,"fUST",-815.2694569,0.000165,2,"2024-01-20T00:30:38.592",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251578,1705710638654,"fUST",-20860.3387675,0.000165,2,"2024-01-20T00:30:38.654",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251580,1705710638663,"fUST",-129.49421477,0.00016508,2,"2024-01-20T00:30:38.663",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251582,1705710638673,"fUST",-715.04668397,0.00016508,2,"2024-01-20T00:30:38.673",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251584,1705710638683,"fUST",-2606.17607526,0.0001651,2,"2024-01-20T00:30:38.683",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251586,1705710638691,"fUST",-291.3938216,0.0001651,2,"2024-01-20T00:30:38.691",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251588,1705710638700,"fUST",-323.39599469,0.00016517,2,"2024-01-20T00:30:38.700",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251590,1705710638709,"fUST",-2072.61065155,0.00016517,2,"2024-01-20T00:30:38.709",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251592,1705710638719,"fUST",-177.49255209,0.00016518,2,"2024-01-20T00:30:38.719",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251594,1705710638728,"fUST",-178.65716453,0.00016522,2,"2024-01-20T00:30:38.728",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251596,1705710638737,"fUST",-874.6562923,0.0001654,2,"2024-01-20T00:30:38.737",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251598,1705710638746,"fUST",-158.18922111,0.00016541,2,"2024-01-20T00:30:38.746",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251600,1705710638755,"fUST",-747.70440582,0.00016541,2,"2024-01-20T00:30:38.755",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251602,1705710638764,"fUST",-1265.64175415,0.00016541,2,"2024-01-20T00:30:38.764",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251604,1705710638773,"fUST",-2037.73028477,0.00016541,2,"2024-01-20T00:30:38.773",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251606,1705710638783,"fUST",-301.73207078,0.00016541,2,"2024-01-20T00:30:38.783",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251608,1705710638794,"fUST",-255.92673161,0.00016541,2,"2024-01-20T00:30:38.794",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251610,1705710638802,"fUST",-210.60594596,0.00016541,2,"2024-01-20T00:30:38.802",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251612,1705710638811,"fUST",-155.09288231,0.00016541,2,"2024-01-20T00:30:38.811",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251614,1705710638820,"fUST",-154.9690062,0.00016542,2,"2024-01-20T00:30:38.820",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251616,1705710638829,"fUST",-154.9690062,0.00016542,2,"2024-01-20T00:30:38.829",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251618,1705710638838,"fUST",-333.58168605,0.00016542,2,"2024-01-20T00:30:38.838",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251620,1705710638847,"fUST",-154.9690062,0.00016542,2,"2024-01-20T00:30:38.847",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251622,1705710638856,"fUST",-155.16305792,0.00016542,2,"2024-01-20T00:30:38.856",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251624,1705710638865,"fUST",-1271.19838931,0.00016545,2,"2024-01-20T00:30:38.865",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251625,1705710638874,"fUST",-205.21046346,0.00016545,2,"2024-01-20T00:30:38.874",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251628,1705710638883,"fUST",-255.12934762,0.00016545,2,"2024-01-20T00:30:38.883",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251630,1705710638892,"fUST",-441.16105616,0.00016545,2,"2024-01-20T00:30:38.892",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251632,1705710638902,"fUST",-272.42186695,0.00016545,2,"2024-01-20T00:30:38.902",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251634,1705710638911,"fUST",-20779.0378992,0.00016547,2,"2024-01-20T00:30:38.911",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251636,1705710638920,"fUST",-190.72506666,0.00016549,2,"2024-01-20T00:30:38.920",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251638,1705710638929,"fUST",-8270.29192,0.00016549,2,"2024-01-20T00:30:38.929",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251640,1705710638941,"fUST",-1936.95308951,0.00016549,2,"2024-01-20T00:30:38.941",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251642,1705710638950,"fUST",-268.3728881,0.00016549,2,"2024-01-20T00:30:38.950",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251644,1705710638959,"fUST",-2102.11817883,0.00016551,2,"2024-01-20T00:30:38.959",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251646,1705710638968,"fUST",-873.86173983,0.00017235,2,"2024-01-20T00:30:38.968",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251648,1705710638977,"fUST",-200.0,0.00017344,2,"2024-01-20T00:30:38.977",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251650,1705710638986,"fUST",-155.58298179,0.00017561,2,"2024-01-20T00:30:38.986",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251652,1705710638995,"fUST",-1210.78763915,0.00017568,2,"2024-01-20T00:30:38.995",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251654,1705710639004,"fUST",-177.32167792,0.00017675,2,"2024-01-20T00:30:39.004",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251656,1705710639013,"fUST",-155.16255265,0.00017675,2,"2024-01-20T00:30:39.013",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251658,1705710639023,"fUST",-215.44629117,0.00017676,2,"2024-01-20T00:30:39.023",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251660,1705710639032,"fUST",-200.67511486,0.00017676,2,"2024-01-20T00:30:39.032",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251662,1705710639041,"fUST",-2090.06981655,0.000189,2,"2024-01-20T00:30:39.041",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251676,1705710639165,"fUST",-1581.42371087,0.00019,2,"2024-01-20T00:30:39.165",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251678,1705710639175,"fUST",-280.0,0.00019079,2,"2024-01-20T00:30:39.175",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251680,1705710639184,"fUST",-169.249372,0.00019178,2,"2024-01-20T00:30:39.184",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251682,1705710639194,"fUST",-168.394691,0.00019178,2,"2024-01-20T00:30:39.194",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251684,1705710639203,"fUST",-1113.91161195,0.000195,2,"2024-01-20T00:30:39.203",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251686,1705710639212,"fUST",-678.20873721,0.0002,2,"2024-01-20T00:30:39.212",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251688,1705710639222,"fUST",-154.86062544,0.0002,2,"2024-01-20T00:30:39.222",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251690,1705710639230,"fUST",-154.86062544,0.0002,2,"2024-01-20T00:30:39.230",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251692,1705710639239,"fUST",-849.76694483,0.0002,2,"2024-01-20T00:30:39.239",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251693,1705710639248,"fUST",-1197.20181474,0.0002,2,"2024-01-20T00:30:39.248",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251694,1705710639257,"fUST",-391.0,0.00020987,2,"2024-01-20T00:30:39.257",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251695,1705710639266,"fUST",-1763.93265691,0.00021,2,"2024-01-20T00:30:39.266",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251696,1705710639275,"fUST",-327.3065169,0.00021,2,"2024-01-20T00:30:39.275",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251697,1705710639284,"fUST",-170.450179,0.00021415,2,"2024-01-20T00:30:39.284",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251698,1705710639293,"fUST",-166.666666,0.00021918,2,"2024-01-20T00:30:39.293",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251699,1705710639302,"fUST",-425.69649895,0.00022,2,"2024-01-20T00:30:39.302",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251700,1705710639311,"fUST",-3963.07176261,0.00022,2,"2024-01-20T00:30:39.311",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251701,1705710639319,"fUST",-166.666666,0.00022431,2,"2024-01-20T00:30:39.319",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251702,1705710639328,"fUST",-823.86653966,0.000227,2,"2024-01-20T00:30:39.328",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251703,1705710639337,"fUST",-174.41185097,0.00022913,2,"2024-01-20T00:30:39.337",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251704,1705710639345,"fUST",-166.666666,0.00022944,2,"2024-01-20T00:30:39.345",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251705,1705710639355,"fUST",-1570.51691987,0.00023,2,"2024-01-20T00:30:39.355",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251706,1705710639363,"fUST",-200.0,0.00023085,7,"2024-01-20T00:30:39.363",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251707,1705710639372,"fUST",-348.0,0.00023085,7,"2024-01-20T00:30:39.372",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251708,1705710639381,"fUST",-277.76241,0.00023141,2,"2024-01-20T00:30:39.381",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251709,1705710639389,"fUST",-166.666666,0.00023456,2,"2024-01-20T00:30:39.389",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251710,1705710639398,"fUST",-2090.06981655,0.000239,2,"2024-01-20T00:30:39.398",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251711,1705710639407,"fUST",-166.666666,0.00023969,2,"2024-01-20T00:30:39.407",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251712,1705710639416,"fUST",-4011.58774012,0.00024,2,"2024-01-20T00:30:39.416",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251713,1705710639425,"fUST",-166.666666,0.00024482,2,"2024-01-20T00:30:39.425",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251714,1705710639433,"fUST",-498.00832139,0.0002495,5,"2024-01-20T00:30:39.433",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251716,1705710639442,"fUST",-4719.78899734,0.00025,2,"2024-01-20T00:30:39.442",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251718,1705710639452,"fUST",-1045.65136347,0.00025,2,"2024-01-20T00:30:39.452",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251720,1705710639461,"fUST",-243.2633363,0.00025281,2,"2024-01-20T00:30:39.461",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251722,1705710639470,"fUST",-174.51078494,0.00025281,2,"2024-01-20T00:30:39.470",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251724,1705710639479,"fUST",-156.0285814,0.00025281,2,"2024-01-20T00:30:39.479",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251726,1705710639489,"fUST",-195.94859786,0.00025282,2,"2024-01-20T00:30:39.489",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251728,1705710639498,"fUST",-162.03621766,0.00025282,2,"2024-01-20T00:30:39.498",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251730,1705710639509,"fUST",-1030.26788664,0.00025282,2,"2024-01-20T00:30:39.509",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251732,1705710639518,"fUST",-200.0,0.00025394,7,"2024-01-20T00:30:39.518",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251734,1705710639526,"fUST",-200.0,0.00025394,7,"2024-01-20T00:30:39.526",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251736,1705710639536,"fUST",-368.0,0.00025394,7,"2024-01-20T00:30:39.536",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251738,1705710639545,"fUST",-1693.74494191,0.00026019,2,"2024-01-20T00:30:39.545",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251740,1705710639554,"fUST",-154.87609912,0.0002602,2,"2024-01-20T00:30:39.554",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251741,1705710639563,"fUST",-1589.24944099,0.0002602,2,"2024-01-20T00:30:39.563",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251743,1705710639572,"fUST",-154.86062544,0.00026024,2,"2024-01-20T00:30:39.572",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251745,1705710639581,"fUST",-3127.11427386,0.00027393,2,"2024-01-20T00:30:39.581",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251747,1705710639590,"fUST",-2032.6864534,0.00027394,2,"2024-01-20T00:30:39.590",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251749,1705710639600,"fUST",-200.75891573,0.00027394,2,"2024-01-20T00:30:39.600",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251751,1705710639608,"fUST",-261.89954561,0.00027394,2,"2024-01-20T00:30:39.608",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251753,1705710639617,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.617",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251755,1705710639626,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.626",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251757,1705710639637,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.637",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251759,1705710639646,"fUST",-502.64723722,0.00027396,2,"2024-01-20T00:30:39.646",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251761,1705710639655,"fUST",-503.20461664,0.00027396,2,"2024-01-20T00:30:39.655",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251763,1705710639664,"fUST",-500.31715099,0.00027396,2,"2024-01-20T00:30:39.664",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251765,1705710639673,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.673",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251768,1705710639683,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.683",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251769,1705710639692,"fUST",-463.78712928,0.00027396,2,"2024-01-20T00:30:39.692",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251771,1705710639701,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.701",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251773,1705710639710,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.710",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251775,1705710639719,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.719",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251777,1705710639729,"fUST",-576.83548935,0.00027396,2,"2024-01-20T00:30:39.729",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251779,1705710639738,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.738",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251781,1705710639746,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.746",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251783,1705710639755,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.755",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251785,1705710639764,"fUST",-289.4803449,0.00027396,2,"2024-01-20T00:30:39.764",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251787,1705710639774,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.774",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251789,1705710639783,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.783",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251791,1705710639793,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.793",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251793,1705710639803,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.803",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251795,1705710639812,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.812",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251797,1705710639821,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.821",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251799,1705710639831,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.831",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251801,1705710639840,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.840",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251803,1705710639850,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.850",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251805,1705710639860,"fUST",-262.93415322,0.00027396,2,"2024-01-20T00:30:39.860",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251807,1705710639869,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.869",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251809,1705710639878,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.878",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251811,1705710639887,"fUST",-500.0,0.00027396,2,"2024-01-20T00:30:39.887",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251813,1705710639897,"fUST",-11045.94,0.00027397,3,"2024-01-20T00:30:39.897",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251815,1705710639906,"fUST",-9204.95,0.00027397,3,"2024-01-20T00:30:39.906",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251817,1705710639916,"fUST",-7670.79,0.00027397,3,"2024-01-20T00:30:39.916",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251819,1705710639925,"fUST",-6392.33,0.00027397,3,"2024-01-20T00:30:39.925",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251821,1705710639935,"fUST",-200.0,0.00027933,15,"2024-01-20T00:30:39.935",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251823,1705710639945,"fUST",-200.0,0.00027933,15,"2024-01-20T00:30:39.945",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251825,1705710639953,"fUST",-200.0,0.00027933,15,"2024-01-20T00:30:39.953",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251827,1705710639963,"fUST",-200.0,0.00027933,15,"2024-01-20T00:30:39.963",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251829,1705710639972,"fUST",-275.0,0.00027933,15,"2024-01-20T00:30:39.972",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251831,1705710639981,"fUST",-154.86062544,0.00028,10,"2024-01-20T00:30:39.981",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251833,1705710639991,"fUST",-290.08228321,0.00028,2,"2024-01-20T00:30:39.991",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251835,1705710640000,"fUST",-199.0432224,0.00028493,2,"2024-01-20T00:30:40.000",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251837,1705710640008,"fUST",-199.0432224,0.00028493,2,"2024-01-20T00:30:40.008",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251839,1705710640018,"fUST",-199.0432224,0.00028493,2,"2024-01-20T00:30:40.018",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251841,1705710640026,"fUST",-199.0432224,0.00028493,2,"2024-01-20T00:30:40.026",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251843,1705710640035,"fUST",-344.4101477,0.00028493,2,"2024-01-20T00:30:40.035",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251845,1705710640045,"fUST",-199.0432224,0.00028493,2,"2024-01-20T00:30:40.045",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251847,1705710640054,"fUST",-3000.0,0.000288,3,"2024-01-20T00:30:40.054",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251849,1705710640063,"fUST",-154.86062544,0.00029,2,"2024-01-20T00:30:40.063",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251851,1705710640073,"fUST",-1879.41245692,0.00029,2,"2024-01-20T00:30:40.073",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251853,1705710640082,"fUST",-3000.0,0.00029,7,"2024-01-20T00:30:40.082",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251855,1705710640100,"fUST",-206.8857815,0.00029178,2,"2024-01-20T00:30:40.100",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251858,1705710640115,"fUST",-199.0432224,0.00029315,2,"2024-01-20T00:30:40.115",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251860,1705710640129,"fUST",-199.0432224,0.00029315,2,"2024-01-20T00:30:40.129",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251863,1705710640142,"fUST",-199.0432224,0.00029315,2,"2024-01-20T00:30:40.142",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251865,1705710640154,"fUST",-174.41185097,0.00029406,2,"2024-01-20T00:30:40.154",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251867,1705710640168,"fUST",-164.31818866,0.00029998,2,"2024-01-20T00:30:40.168",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251870,1705710640182,"fUST",-154.86062544,0.00029998,2,"2024-01-20T00:30:40.182",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251872,1705710640195,"fUST",-283.56232252,0.00029998,2,"2024-01-20T00:30:40.195",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251874,1705710640208,"fUST",-316.39874573,0.00029998,2,"2024-01-20T00:30:40.208",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251877,1705710640222,"fUST",-2704.99617149,0.00029998,2,"2024-01-20T00:30:40.222",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251879,1705710640233,"fUST",-166.40741749,0.00029998,2,"2024-01-20T00:30:40.233",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251881,1705710640246,"fUST",-14376.68986413,0.00029999,2,"2024-01-20T00:30:40.246",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251884,1705710640259,"fUST",-453.96081781,0.00029999,2,"2024-01-20T00:30:40.259",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251886,1705710640271,"fUST",-491.69218415,0.00029999,4,"2024-01-20T00:30:40.271",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251888,1705710640284,"fUST",-232261.21677057,0.0003,30,"2024-01-20T00:30:40.284",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251891,1705710640296,"fUST",-243.97478798,0.0003,4,"2024-01-20T00:30:40.296",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251893,1705710640309,"fUST",-230.98960504,0.0003,4,"2024-01-20T00:30:40.309",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251895,1705710640320,"fUST",-549.23714498,0.0003,6,"2024-01-20T00:30:40.320",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251898,1705710640331,"fUST",-463.33659972,0.0003,2,"2024-01-20T00:30:40.331",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251900,1705710640346,"fUST",-682.3767278,0.0003,3,"2024-01-20T00:30:40.346",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251903,1705710640361,"fUST",-688.01285151,0.0003,4,"2024-01-20T00:30:40.361",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251905,1705710640374,"fUST",-500.0,0.00030136,2,"2024-01-20T00:30:40.374",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251907,1705710640386,"fUST",-165.406183,0.00030137,2,"2024-01-20T00:30:40.386",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251911,1705710640398,"fUST",-165.406186,0.00030137,2,"2024-01-20T00:30:40.398",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251913,1705710640411,"fUST",-175.744071,0.00030137,2,"2024-01-20T00:30:40.411",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251915,1705710640425,"fUST",-500.0,0.00030273,2,"2024-01-20T00:30:40.425",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251918,1705710640439,"fUST",-620.00255576,0.00030561,2,"2024-01-20T00:30:40.439",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251920,1705710640453,"fUST",-436.0,0.0003066,30,"2024-01-20T00:30:40.453",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251923,1705710640468,"fUST",-436.0,0.0003067,30,"2024-01-20T00:30:40.468",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251925,1705710640478,"fUST",-171.5,0.0003067,30,"2024-01-20T00:30:40.478",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251927,1705710640488,"fUST",-436.0,0.0003068,30,"2024-01-20T00:30:40.488",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251929,1705710640498,"fUST",-150.5,0.0003068,30,"2024-01-20T00:30:40.498",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251932,1705710640511,"fUST",-175.06,0.0003068,30,"2024-01-20T00:30:40.511",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251934,1705710640523,"fUST",-273.1,0.0003068,30,"2024-01-20T00:30:40.523",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251936,1705710640533,"fUST",-150.5,0.0003069,30,"2024-01-20T00:30:40.533",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251938,1705710640546,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.546",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251941,1705710640556,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.556",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251943,1705710640567,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.567",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251945,1705710640577,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.577",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251947,1705710640588,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.588",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251949,1705710640599,"fUST",-200.0,0.00030727,15,"2024-01-20T00:30:40.599",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251951,1705710640611,"fUST",-305.0,0.00030727,15,"2024-01-20T00:30:40.611",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251953,1705710640621,"fUST",-168.00002645,0.00031,2,"2024-01-20T00:30:40.621",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251956,1705710640633,"fUST",-50000.0,0.00031297,3,"2024-01-20T00:30:40.633",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251958,1705710640645,"fUST",-50000.0,0.00031297,3,"2024-01-20T00:30:40.645",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251960,1705710640656,"fUST",-8320.89185844,0.00031297,3,"2024-01-20T00:30:40.656",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312251963,1705710640671,"fUST",-10202.84952288,0.00031297,3,"2024-01-20T00:30:40.671",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252275,1705710643418,"fUST",-13444.85092156,0.00031297,3,"2024-01-20T00:30:43.418",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252731,1705711596096,"fUST",-310.42972716,0.00024016,2,"2024-01-20T00:46:36.096",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252786,1705711832794,"fUST",-702.27119908,0.00021466,2,"2024-01-20T00:50:32.794",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252787,1705711832811,"fUST",-171.59054075,0.00021466,2,"2024-01-20T00:50:32.811",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252788,1705711832981,"fUST",-894.34588318,0.00021467,2,"2024-01-20T00:50:32.981",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252815,1705711838622,"fUST",-787.34773645,0.00021466,2,"2024-01-20T00:50:38.622",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252817,1705711838632,"fUST",-219.56572877,0.00021467,2,"2024-01-20T00:50:38.632",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252819,1705711838641,"fUST",-327.3065169,0.00021468,2,"2024-01-20T00:50:38.641",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252821,1705711838651,"fUST",-154.86062544,0.00021469,2,"2024-01-20T00:50:38.651",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252823,1705711838661,"fUST",-154.86062544,0.0002147,2,"2024-01-20T00:50:38.661",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252825,1705711838670,"fUST",-1581.42371087,0.0002147,2,"2024-01-20T00:50:38.670",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252827,1705711838679,"fUST",-83.93298173,0.0002147,2,"2024-01-20T00:50:38.679",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252830,1705711838695,"fUST",-1740.08077845,0.00021466,2,"2024-01-20T00:50:38.695",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252832,1705711838704,"fUST",-1113.26883301,0.0002147,2,"2024-01-20T00:50:38.704",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252833,1705711838713,"fUST",-1763.93265691,0.0002147,2,"2024-01-20T00:50:38.713",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252835,1705711838722,"fUST",-250.0,0.00021471,2,"2024-01-20T00:50:38.722",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252837,1705711838732,"fUST",-6719.9163184,0.00021576,2,"2024-01-20T00:50:38.732",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252839,1705711838741,"fUST",-696.68993885,0.00021916,2,"2024-01-20T00:50:38.741",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252841,1705711838750,"fUST",-166.666666,0.00021918,2,"2024-01-20T00:50:38.750",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252843,1705711838759,"fUST",-425.69649895,0.00022,2,"2024-01-20T00:50:38.759",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252845,1705711838768,"fUST",-174.98540881,0.000224,2,"2024-01-20T00:50:38.768",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252847,1705711838777,"fUST",-166.666666,0.00022431,2,"2024-01-20T00:50:38.777",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252848,1705711838786,"fUST",-168.59532358,0.000225,2,"2024-01-20T00:50:38.786",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252850,1705711838795,"fUST",-823.86653966,0.000227,2,"2024-01-20T00:50:38.795",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252852,1705711838804,"fUST",-166.666666,0.00022944,2,"2024-01-20T00:50:38.804",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252854,1705711838813,"fUST",-3963.07176261,0.00022999,2,"2024-01-20T00:50:38.813",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252856,1705711838822,"fUST",-1570.51691987,0.00023,2,"2024-01-20T00:50:38.822",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252858,1705711838832,"fUST",-166.666666,0.00023456,2,"2024-01-20T00:50:38.832",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252860,1705711838841,"fUST",-24900.0,0.00023506,2,"2024-01-20T00:50:38.841",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252862,1705711838851,"fUST",-160.95081821,0.00023913,2,"2024-01-20T00:50:38.851",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252864,1705711838861,"fUST",-166.666666,0.00023969,2,"2024-01-20T00:50:38.861",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252866,1705711838870,"fUST",-4011.58774012,0.00024,2,"2024-01-20T00:50:38.870",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252868,1705711838879,"fUST",-300.0,0.00024016,2,"2024-01-20T00:50:38.879",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252871,1705711838889,"fUST",-1824.95710943,0.00024016,2,"2024-01-20T00:50:38.889",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252873,1705711838898,"fUST",-2083.05150517,0.00024016,2,"2024-01-20T00:50:38.898",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252874,1705711838907,"fUST",-170.450179,0.00024022,2,"2024-01-20T00:50:38.907",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252876,1705711838917,"fUST",-166.666666,0.00024482,2,"2024-01-20T00:50:38.917",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252878,1705711838926,"fUST",-160.95081821,0.00025542,2,"2024-01-20T00:50:38.926",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252880,1705711838935,"fUST",-300.80442978,0.00026256,2,"2024-01-20T00:50:38.935",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252882,1705711838944,"fUST",-154.86062544,0.00026299,2,"2024-01-20T00:50:38.944",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252884,1705711838954,"fUST",-154.87609912,0.000263,2,"2024-01-20T00:50:38.954",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252886,1705711838964,"fUST",-1912.02144288,0.000263,2,"2024-01-20T00:50:38.964",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252888,1705711838974,"fUST",-200.0,0.0002642,15,"2024-01-20T00:50:38.974",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252890,1705711838983,"fUST",-696.68993885,0.00026916,2,"2024-01-20T00:50:38.983",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252892,1705711838992,"fUST",-160.95081821,0.00027171,2,"2024-01-20T00:50:38.992",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252894,1705711839001,"fUST",-620.05131154,0.00027541,2,"2024-01-20T00:50:39.001",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252896,1705711839010,"fUST",-185.30958395,0.00028135,2,"2024-01-20T00:50:39.010",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252898,1705711839020,"fUST",-3000.0,0.000288,3,"2024-01-20T00:50:39.020",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252900,1705711839029,"fUST",-160.95081821,0.000288,2,"2024-01-20T00:50:39.029",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252902,1705711839038,"fUST",-4255.33,0.0002887,3,"2024-01-20T00:50:39.038",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252903,1705711839046,"fUST",-5106.39,0.0002888,3,"2024-01-20T00:50:39.046",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252905,1705711839055,"fUST",-4676.11237463,0.0002889,3,"2024-01-20T00:50:39.055",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252908,1705711839067,"fUST",-319.77454204,0.0002889,3,"2024-01-20T00:50:39.067",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252911,1705711839087,"fUST",-1131.78308333,0.0002889,3,"2024-01-20T00:50:39.087",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252913,1705711839096,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.096",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252915,1705711839105,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.105",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252916,1705711839115,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.115",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252918,1705711839124,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.124",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252920,1705711839133,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.133",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252922,1705711839142,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.142",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252924,1705711839151,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.151",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252926,1705711839160,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.160",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252928,1705711839169,"fUST",-408.79876138,0.000289,2,"2024-01-20T00:50:39.169",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252930,1705711839179,"fUST",-408.79876,0.000289,2,"2024-01-20T00:50:39.179",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252932,1705711839188,"fUST",-620.00256558,0.00028918,2,"2024-01-20T00:50:39.188",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252934,1705711839198,"fUST",-154.86062544,0.00029,2,"2024-01-20T00:50:39.198",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252936,1705711839208,"fUST",-1879.41245692,0.00029,2,"2024-01-20T00:50:39.208",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252938,1705711839218,"fUST",-280.0,0.00029062,15,"2024-01-20T00:50:39.218",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312252940,1705711839227,"fUST",-2048.80317919,0.00029732,4,"2024-01-20T00:50:39.227",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253183,1705711841762,"fUST",-761.11985494,0.00029732,4,"2024-01-20T00:50:41.762",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253581,1705711846593,"fUST",-6304.84641915,0.00029732,4,"2024-01-20T00:50:46.593",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253582,1705711846604,"fUST",-158.94600393,0.00029804,5,"2024-01-20T00:50:46.604",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253583,1705711846613,"fUST",-682.3767278,0.0003,3,"2024-01-20T00:50:46.613",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253584,1705711846623,"fUST",-688.01285151,0.0003,4,"2024-01-20T00:50:46.623",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253585,1705711846632,"fUST",-464.33375401,0.0003,2,"2024-01-20T00:50:46.632",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253586,1705711846641,"fUST",-230.98960504,0.0003,4,"2024-01-20T00:50:46.641",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253587,1705711846651,"fUST",-243.97478798,0.0003,4,"2024-01-20T00:50:46.651",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253588,1705711846660,"fUST",-549.23714498,0.0003,6,"2024-01-20T00:50:46.660",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253590,1705711846670,"fUST",-14938.58095506,0.0003,30,"2024-01-20T00:50:46.670",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312253592,1705711846682,"fUST",-923.02765015,0.0003,30,"2024-01-20T00:50:46.682",0.00044165000000000003,35.39,0.8884952943110823,142544677.89477867]
[312254207,1705712827087,"fUST",-711.43114331,0.00018881,2,"2024-01-20T01:07:07.087",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254208,1705712827107,"fUST",-873.86173983,0.00018882,2,"2024-01-20T01:07:07.107",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254209,1705712827127,"fUST",-326.72855974,0.00018891,2,"2024-01-20T01:07:07.127",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254210,1705712840083,"fUST",-786.25167679,0.00018891,2,"2024-01-20T01:07:20.083",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254239,1705713031791,"fUST",-10295.56996507,0.00018891,2,"2024-01-20T01:10:31.791",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254241,1705713031801,"fUST",-11486.67042308,0.00018891,2,"2024-01-20T01:10:31.801",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254243,1705713031810,"fUST",-328.4835946,0.00018898,2,"2024-01-20T01:10:31.810",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254245,1705713031820,"fUST",-316.05161098,0.00018898,2,"2024-01-20T01:10:31.820",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254247,1705713031829,"fUST",-708.68282402,0.000189,2,"2024-01-20T01:10:31.829",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254249,1705713031838,"fUST",-1113.91161195,0.000195,2,"2024-01-20T01:10:31.838",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254251,1705713031848,"fUST",-1197.20181474,0.0002,2,"2024-01-20T01:10:31.848",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254255,1705713031857,"fUST",-200.0,0.00020779,2,"2024-01-20T01:10:31.857",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254259,1705713031867,"fUST",-711.02459179,0.00020998,2,"2024-01-20T01:10:31.867",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254262,1705713031878,"fUST",-563.08648159,0.00020998,2,"2024-01-20T01:10:31.878",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254265,1705713031890,"fUST",-1241.8968664,0.00020999,2,"2024-01-20T01:10:31.890",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254268,1705713031899,"fUST",-242.99577859,0.00020999,2,"2024-01-20T01:10:31.899",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254271,1705713031908,"fUST",-1418.91986757,0.00020999,2,"2024-01-20T01:10:31.908",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254274,1705713031918,"fUST",-14557.60027266,0.00021,2,"2024-01-20T01:10:31.918",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254277,1705713031927,"fUST",-327.3065169,0.00021,2,"2024-01-20T01:10:31.927",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254280,1705713031936,"fUST",-1763.93265691,0.00021,2,"2024-01-20T01:10:31.936",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254282,1705713031945,"fUST",-24900.0,0.00021753,2,"2024-01-20T01:10:31.945",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254285,1705713031956,"fUST",-166.666666,0.00021918,2,"2024-01-20T01:10:31.956",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254288,1705713031965,"fUST",-168.394691,0.00021923,2,"2024-01-20T01:10:31.965",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254291,1705713031974,"fUST",-3963.07176261,0.00022,2,"2024-01-20T01:10:31.974",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254294,1705713031983,"fUST",-425.69649895,0.00022,2,"2024-01-20T01:10:31.983",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254297,1705713031993,"fUST",-166.666666,0.00022431,2,"2024-01-20T01:10:31.993",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254299,1705713032003,"fUST",-823.86653966,0.000227,2,"2024-01-20T01:10:32.003",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254302,1705713032012,"fUST",-280.0,0.00022857,7,"2024-01-20T01:10:32.012",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254304,1705713032021,"fUST",-166.666666,0.00022944,2,"2024-01-20T01:10:32.021",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254307,1705713032031,"fUST",-1570.51691987,0.00023,2,"2024-01-20T01:10:32.031",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254310,1705713032040,"fUST",-166.666666,0.00023456,2,"2024-01-20T01:10:32.040",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254313,1705713032050,"fUST",-708.68282402,0.000239,2,"2024-01-20T01:10:32.050",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254316,1705713032059,"fUST",-166.666666,0.00023969,2,"2024-01-20T01:10:32.059",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254319,1705713032068,"fUST",-166.666666,0.00024482,2,"2024-01-20T01:10:32.068",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254322,1705713032078,"fUST",-1045.65136347,0.00025,2,"2024-01-20T01:10:32.078",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254325,1705713032087,"fUST",-4719.78899734,0.00025,2,"2024-01-20T01:10:32.087",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254327,1705713032096,"fUST",-391.0,0.00025143,7,"2024-01-20T01:10:32.096",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254329,1705713032105,"fUST",-1435.5232526,0.00025716,2,"2024-01-20T01:10:32.105",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254331,1705713032114,"fUST",-1017.68199247,0.00025716,2,"2024-01-20T01:10:32.114",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254333,1705713032123,"fUST",-1602.24051039,0.00025717,2,"2024-01-20T01:10:32.123",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254335,1705713032131,"fUST",-154.84515485,0.00027,2,"2024-01-20T01:10:32.131",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254337,1705713032140,"fUST",-2857.33158227,0.00027554,2,"2024-01-20T01:10:32.140",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254669,1705713037854,"fUST",-1154.25615785,0.00027554,2,"2024-01-20T01:10:37.854",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254671,1705713037864,"fUST",-177.679949,0.00027557,2,"2024-01-20T01:10:37.864",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254673,1705713037874,"fUST",-200.0,0.00027657,15,"2024-01-20T01:10:37.874",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254675,1705713037886,"fUST",-348.0,0.00027657,15,"2024-01-20T01:10:37.886",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254677,1705713037896,"fUST",-190.42489315,0.00027722,2,"2024-01-20T01:10:37.896",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254679,1705713037908,"fUST",-10202.84952288,0.00027722,2,"2024-01-20T01:10:37.908",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254682,1705713037920,"fUST",-14506.72558397,0.00027722,2,"2024-01-20T01:10:37.920",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254684,1705713037930,"fUST",-9114.76945328,0.000285,4,"2024-01-20T01:10:37.930",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254686,1705713037940,"fUST",-5784.06,0.00028789,3,"2024-01-20T01:10:37.940",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254688,1705713037950,"fUST",-4820.05,0.00028789,3,"2024-01-20T01:10:37.950",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254690,1705713037961,"fUST",-4016.71,0.00028789,3,"2024-01-20T01:10:37.961",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254693,1705713037971,"fUST",-3347.25,0.0002879,3,"2024-01-20T01:10:37.971",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254695,1705713037981,"fUST",-166.40741749,0.00028798,2,"2024-01-20T01:10:37.981",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254697,1705713037991,"fUST",-316.39874573,0.00028798,2,"2024-01-20T01:10:37.991",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254699,1705713038001,"fUST",-164.31818866,0.00028798,2,"2024-01-20T01:10:38.001",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254701,1705713038011,"fUST",-283.56232252,0.00028798,2,"2024-01-20T01:10:38.011",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254703,1705713038021,"fUST",-2704.99617149,0.00028798,2,"2024-01-20T01:10:38.021",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254705,1705713038032,"fUST",-154.98450155,0.00028799,2,"2024-01-20T01:10:38.032",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254707,1705713038042,"fUST",-154.86062544,0.00028799,2,"2024-01-20T01:10:38.042",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254709,1705713038052,"fUST",-14376.68986413,0.00028799,2,"2024-01-20T01:10:38.052",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254711,1705713038062,"fUST",-22585.44764336,0.000288,2,"2024-01-20T01:10:38.062",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254956,1705713040913,"fUST",-1998.07764318,0.000288,2,"2024-01-20T01:10:40.913",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254957,1705713040923,"fUST",-3000.0,0.000288,3,"2024-01-20T01:10:40.923",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254958,1705713040933,"fUST",-708.68282402,0.000289,2,"2024-01-20T01:10:40.933",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254959,1705713040943,"fUST",-503.20461663,0.00028999,2,"2024-01-20T01:10:40.943",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254960,1705713040952,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:40.952",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254961,1705713040963,"fUST",-357.76049193,0.00028999,2,"2024-01-20T01:10:40.963",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254962,1705713040972,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:40.972",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254963,1705713040981,"fUST",-215.42024453,0.00028999,2,"2024-01-20T01:10:40.981",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254964,1705713040989,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:40.989",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254965,1705713040998,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:40.998",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254966,1705713041006,"fUST",-609.26732449,0.00028999,2,"2024-01-20T01:10:41.006",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254967,1705713041015,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.015",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254968,1705713041025,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.025",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254969,1705713041033,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.033",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254970,1705713041042,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.042",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254971,1705713041052,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.052",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254972,1705713041061,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.061",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254973,1705713041069,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.069",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254974,1705713041079,"fUST",-246.10129361,0.00028999,2,"2024-01-20T01:10:41.079",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254975,1705713041087,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.087",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254976,1705713041096,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.096",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254977,1705713041105,"fUST",-500.0,0.00028999,2,"2024-01-20T01:10:41.105",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254978,1705713041114,"fUST",-376.37785999,0.00029,3,"2024-01-20T01:10:41.114",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254979,1705713041123,"fUST",-154.84515485,0.00029,2,"2024-01-20T01:10:41.123",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254980,1705713041133,"fUST",-54792.97642603,0.00029,2,"2024-01-20T01:10:41.133",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254981,1705713041142,"fUST",-832.47642224,0.00029,2,"2024-01-20T01:10:41.142",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254982,1705713041151,"fUST",-1879.41245692,0.00029,2,"2024-01-20T01:10:41.151",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254983,1705713041161,"fUST",-2036.31691242,0.00029,2,"2024-01-20T01:10:41.161",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254984,1705713041170,"fUST",-206.8857815,0.00029178,2,"2024-01-20T01:10:41.170",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254986,1705713041179,"fUST",-199.0432224,0.00029315,2,"2024-01-20T01:10:41.179",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254987,1705713041189,"fUST",-174.41185097,0.00029588,2,"2024-01-20T01:10:41.189",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254988,1705713041199,"fUST",-491.69218415,0.00029689,4,"2024-01-20T01:10:41.199",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254989,1705713041208,"fUST",-453.96081781,0.00029689,2,"2024-01-20T01:10:41.208",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254991,1705713041218,"fUST",-28732.87538966,0.0002969,2,"2024-01-20T01:10:41.218",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312254994,1705713041238,"fUST",-2085.38164812,0.0002969,2,"2024-01-20T01:10:41.238",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255359,1705713045935,"fUST",-1743.91680008,0.00018891,2,"2024-01-20T01:10:45.935",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255360,1705713045947,"fUST",-1080.23294691,0.00018891,2,"2024-01-20T01:10:45.947",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255777,1705713959119,"fUST",-787.34773645,0.00018875,2,"2024-01-20T01:25:59.119",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255778,1705713959139,"fUST",-2001.52604925,0.00018876,2,"2024-01-20T01:25:59.139",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255779,1705713959158,"fUST",-114.93872686,0.00018876,2,"2024-01-20T01:25:59.158",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255780,1705714053287,"fUST",401.06638553,0.00025099,10,"2024-01-20T01:27:33.287",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255828,1705714232045,"fUST",-787.39631765,0.00018874,2,"2024-01-20T01:30:32.045",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255831,1705714232054,"fUST",-154.79876161,0.00018875,3,"2024-01-20T01:30:32.054",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255834,1705714232063,"fUST",-3128.92217734,0.00018875,2,"2024-01-20T01:30:32.063",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255837,1705714232072,"fUST",-533.06117474,0.00018876,2,"2024-01-20T01:30:32.072",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255840,1705714232083,"fUST",-7952.12232223,0.00018876,2,"2024-01-20T01:30:32.083",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255843,1705714232092,"fUST",-1113.91161195,0.000195,2,"2024-01-20T01:30:32.092",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255846,1705714232101,"fUST",-979.83497316,0.00019654,2,"2024-01-20T01:30:32.101",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255849,1705714232110,"fUST",-200.0,0.00020763,2,"2024-01-20T01:30:32.110",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255850,1705714232119,"fUST",-1763.93265691,0.00021607,2,"2024-01-20T01:30:32.119",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255852,1705714232128,"fUST",-327.3065169,0.00021608,2,"2024-01-20T01:30:32.128",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255854,1705714232137,"fUST",-170.450179,0.00021609,2,"2024-01-20T01:30:32.137",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255856,1705714232146,"fUST",-159.4187949,0.00021743,2,"2024-01-20T01:30:32.146",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255858,1705714232156,"fUST",-470.42511817,0.00021838,2,"2024-01-20T01:30:32.156",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255860,1705714232165,"fUST",-24900.0,0.0002184,2,"2024-01-20T01:30:32.165",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255862,1705714232174,"fUST",-166.666666,0.00021918,2,"2024-01-20T01:30:32.174",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255864,1705714232183,"fUST",-3963.07176261,0.00022,2,"2024-01-20T01:30:32.183",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255866,1705714232192,"fUST",-425.69649895,0.00022,2,"2024-01-20T01:30:32.192",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255868,1705714232201,"fUST",-166.666666,0.00022431,2,"2024-01-20T01:30:32.201",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255870,1705714232210,"fUST",-823.86653966,0.000227,2,"2024-01-20T01:30:32.210",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255872,1705714232219,"fUST",-280.0,0.00022839,7,"2024-01-20T01:30:32.219",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255874,1705714232228,"fUST",-166.666666,0.00022944,2,"2024-01-20T01:30:32.228",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255876,1705714232238,"fUST",-974.4406494,0.00022999,2,"2024-01-20T01:30:32.238",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255877,1705714232247,"fUST",-1570.51691987,0.00023,2,"2024-01-20T01:30:32.247",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255879,1705714232256,"fUST",-166.666666,0.00023456,2,"2024-01-20T01:30:32.256",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255881,1705714232265,"fUST",-166.666666,0.00023969,2,"2024-01-20T01:30:32.265",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255883,1705714232274,"fUST",-4011.58774012,0.00024,2,"2024-01-20T01:30:32.274",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255885,1705714232284,"fUST",-166.666666,0.00024482,2,"2024-01-20T01:30:32.284",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255887,1705714232297,"fUST",-1045.65136347,0.00025,2,"2024-01-20T01:30:32.297",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255889,1705714232306,"fUST",-7956.19039627,0.00025011,2,"2024-01-20T01:30:32.306",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255891,1705714232316,"fUST",-192.05555115,0.00025011,2,"2024-01-20T01:30:32.316",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255893,1705714232324,"fUST",-1989.76,0.00025089,3,"2024-01-20T01:30:32.324",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255895,1705714232333,"fUST",-547.67132072,0.00025099,2,"2024-01-20T01:30:32.333",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255897,1705714232342,"fUST",-154.79876161,0.00025099,2,"2024-01-20T01:30:32.342",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255899,1705714232351,"fUST",-300.0,0.00025099,2,"2024-01-20T01:30:32.351",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255901,1705714232360,"fUST",-2083.05150517,0.00025099,2,"2024-01-20T01:30:32.360",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255903,1705714232369,"fUST",-952.621703,0.00025099,2,"2024-01-20T01:30:32.369",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255905,1705714232383,"fUST",-872.33540643,0.00025099,2,"2024-01-20T01:30:32.383",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255907,1705714232393,"fUST",-763.6737386,0.00025099,2,"2024-01-20T01:30:32.393",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255909,1705714232404,"fUST",-391.0,0.00025123,7,"2024-01-20T01:30:32.404",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312255911,1705714232414,"fUST",-1423.65147968,0.0002576,3,"2024-01-20T01:30:32.414",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256487,1705714238086,"fUST",-1263.82901674,0.00025089,3,"2024-01-20T01:30:38.086",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256489,1705714238098,"fUST",-394.31098326,0.00025089,3,"2024-01-20T01:30:38.098",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256491,1705714238107,"fUST",-964.06852032,0.0002576,3,"2024-01-20T01:30:38.107",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256493,1705714238117,"fUST",-335.60558719,0.0002577,3,"2024-01-20T01:30:38.117",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256506,1705714238245,"fUST",-1440.24441281,0.0002577,3,"2024-01-20T01:30:38.245",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256508,1705714238255,"fUST",-2557.22,0.0002579,3,"2024-01-20T01:30:38.255",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256510,1705714238264,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.264",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256512,1705714238274,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.274",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256514,1705714238284,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.284",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256516,1705714238294,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.294",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256518,1705714238303,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.303",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256520,1705714238316,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.316",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256523,1705714238327,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.327",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256525,1705714238336,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.336",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256527,1705714238346,"fUST",-408.79876138,0.000258,2,"2024-01-20T01:30:38.346",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256529,1705714238355,"fUST",-408.79876,0.000258,2,"2024-01-20T01:30:38.355",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256531,1705714238364,"fUST",-620.00256558,0.000264,2,"2024-01-20T01:30:38.364",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256532,1705714238374,"fUST",-200.0,0.00027635,15,"2024-01-20T01:30:38.374",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256533,1705714238383,"fUST",-348.0,0.00027635,15,"2024-01-20T01:30:38.383",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256534,1705714238393,"fUST",-620.00012828,0.0002772,2,"2024-01-20T01:30:38.393",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312256535,1705714238403,"fUST",-8256.6988271,0.0002785,4,"2024-01-20T01:30:38.403",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258055,1705714906572,"fUST",709.0,0.0003,120,"2024-01-20T01:41:46.572",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258056,1705715197093,"fUST",-175.16804152,0.00017365,2,"2024-01-20T01:46:37.093",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258057,1705715197114,"fUST",-137.33467772,0.00017366,2,"2024-01-20T01:46:37.114",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258058,1705715323334,"fUST",-1740.4543568,0.0001735,2,"2024-01-20T01:48:43.334",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258059,1705715323362,"fUST",-178.85727899,0.0001735,2,"2024-01-20T01:48:43.362",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258060,1705715323389,"fUST",-555.15795489,0.00017351,2,"2024-01-20T01:48:43.389",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258061,1705715323417,"fUST",-8001.61067914,0.00017351,2,"2024-01-20T01:48:43.417",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258062,1705715323445,"fUST",-903.32634326,0.00017351,2,"2024-01-20T01:48:43.445",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258063,1705715323473,"fUST",-1578.85296989,0.00017351,2,"2024-01-20T01:48:43.473",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258064,1705715323500,"fUST",-13296.06250511,0.00017351,2,"2024-01-20T01:48:43.500",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258069,1705715399268,"fUST",-555.15795489,0.00016737,2,"2024-01-20T01:49:59.268",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258070,1705715399295,"fUST",-154.79876161,0.00016737,2,"2024-01-20T01:49:59.295",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258071,1705715399460,"fUST",-561.46174088,0.00016738,2,"2024-01-20T01:49:59.460",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258072,1705715399490,"fUST",-1992.87766821,0.00016738,2,"2024-01-20T01:49:59.490",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258073,1705715399517,"fUST",-679.88871879,0.00016738,2,"2024-01-20T01:49:59.517",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258074,1705715399544,"fUST",-3744.87402007,0.00016738,2,"2024-01-20T01:49:59.544",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258075,1705715399571,"fUST",-301.83960351,0.00016739,2,"2024-01-20T01:49:59.571",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258076,1705715399598,"fUST",-876.11923106,0.00016739,2,"2024-01-20T01:49:59.598",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258077,1705715399625,"fUST",-175.16804152,0.00016739,2,"2024-01-20T01:49:59.625",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258078,1705715399651,"fUST",-2957.81425946,0.00016739,2,"2024-01-20T01:49:59.651",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258079,1705715399692,"fUST",-12000.0,0.00016739,2,"2024-01-20T01:49:59.692",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258080,1705715399728,"fUST",-12000.0,0.00016739,2,"2024-01-20T01:49:59.728",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258081,1705715399768,"fUST",-9995.47708081,0.00016739,2,"2024-01-20T01:49:59.768",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258082,1705715399796,"fUST",-154.79876161,0.0001674,2,"2024-01-20T01:49:59.796",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258083,1705715399822,"fUST",-154.79876161,0.0001674,2,"2024-01-20T01:49:59.822",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258084,1705715399849,"fUST",-1092.64299645,0.0001674,2,"2024-01-20T01:49:59.849",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258085,1705715399875,"fUST",-154.79876161,0.0001674,2,"2024-01-20T01:49:59.875",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258086,1705715399902,"fUST",-154.79876161,0.0001674,2,"2024-01-20T01:49:59.902",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258087,1705715399930,"fUST",-292.6848763,0.0001674,2,"2024-01-20T01:49:59.930",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258088,1705715399965,"fUST",-12000.0,0.0001674,2,"2024-01-20T01:49:59.965",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258089,1705715400005,"fUST",-2922.6892646,0.0001674,2,"2024-01-20T01:50:00.005",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258090,1705715400032,"fUST",-1589.56066404,0.00016741,2,"2024-01-20T01:50:00.032",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258091,1705715400061,"fUST",-1293.3633064,0.00016741,2,"2024-01-20T01:50:00.061",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258092,1705715400089,"fUST",-1696.16568403,0.00016741,2,"2024-01-20T01:50:00.089",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258093,1705715400118,"fUST",-4498.22108093,0.00016741,2,"2024-01-20T01:50:00.118",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258094,1705715400154,"fUST",-11411.69537569,0.00016741,2,"2024-01-20T01:50:00.154",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258095,1705715400182,"fUST",-170.84335705,0.00016742,2,"2024-01-20T01:50:00.182",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258096,1705715400210,"fUST",-154.79876161,0.00016742,2,"2024-01-20T01:50:00.210",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258097,1705715400238,"fUST",-156.90480438,0.00016742,2,"2024-01-20T01:50:00.238",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258098,1705715400279,"fUST",-105.75770127,0.00016742,2,"2024-01-20T01:50:00.279",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258099,1705715400324,"fUST",-482.38572302,0.00016742,2,"2024-01-20T01:50:00.324",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258100,1705715400356,"fUST",-616.55903708,0.00016742,2,"2024-01-20T01:50:00.356",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258101,1705715400387,"fUST",-2033.84808518,0.00016742,2,"2024-01-20T01:50:00.387",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258102,1705715400417,"fUST",-154.79876161,0.00016742,2,"2024-01-20T01:50:00.417",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258103,1705715400448,"fUST",-154.79876161,0.00016742,2,"2024-01-20T01:50:00.448",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258104,1705715400477,"fUST",-3128.92217734,0.00016743,2,"2024-01-20T01:50:00.477",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258105,1705715400507,"fUST",-5428.68745416,0.00016743,2,"2024-01-20T01:50:00.507",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258106,1705715400547,"fUST",-12000.0,0.00016743,2,"2024-01-20T01:50:00.547",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258107,1705715400586,"fUST",-2266.27469917,0.00016743,2,"2024-01-20T01:50:00.586",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258108,1705715400615,"fUST",-154.79876161,0.00016743,2,"2024-01-20T01:50:00.615",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258109,1705715400644,"fUST",-160.96626873,0.00016743,2,"2024-01-20T01:50:00.644",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258110,1705715400674,"fUST",-154.79876161,0.00016743,3,"2024-01-20T01:50:00.674",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258111,1705715400705,"fUST",-261.05411193,0.00016744,2,"2024-01-20T01:50:00.705",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258112,1705715400733,"fUST",-170.2374539,0.00016746,2,"2024-01-20T01:50:00.733",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258113,1705715400762,"fUST",-375.33169961,0.00017268,2,"2024-01-20T01:50:00.762",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258114,1705715400791,"fUST",-8456.53824344,0.00017348,2,"2024-01-20T01:50:00.791",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258115,1705715400823,"fUST",-10441.78333897,0.00017348,2,"2024-01-20T01:50:00.823",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258116,1705715400852,"fUST",-179.08444894,0.00017349,2,"2024-01-20T01:50:00.852",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258117,1705715400879,"fUST",-156.29479239,0.0001735,2,"2024-01-20T01:50:00.879",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258118,1705715400906,"fUST",-155.75299843,0.00017351,2,"2024-01-20T01:50:00.906",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258119,1705715400933,"fUST",-155.57506993,0.00017351,2,"2024-01-20T01:50:00.933",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258120,1705715400960,"fUST",-155.08553048,0.00017351,2,"2024-01-20T01:50:00.960",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258121,1705715400988,"fUST",-756.42382086,0.00017351,2,"2024-01-20T01:50:00.988",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258122,1705715401020,"fUST",-463.1280584,0.00017351,2,"2024-01-20T01:50:01.020",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258123,1705715401049,"fUST",-490.21827568,0.00017351,2,"2024-01-20T01:50:01.049",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258124,1705715401076,"fUST",-258.80641511,0.00017351,2,"2024-01-20T01:50:01.076",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258125,1705715401105,"fUST",-1178.327225,0.00017351,2,"2024-01-20T01:50:01.105",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258126,1705715401132,"fUST",-154.79876161,0.00017351,2,"2024-01-20T01:50:01.132",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258127,1705715401160,"fUST",-1275.76049957,0.00017351,2,"2024-01-20T01:50:01.160",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258128,1705715401187,"fUST",-249.95995018,0.00017351,2,"2024-01-20T01:50:01.187",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258129,1705715401215,"fUST",-264.71788589,0.00017351,2,"2024-01-20T01:50:01.215",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258130,1705715401372,"fUST",-179.40689067,0.00017351,2,"2024-01-20T01:50:01.372",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258131,1705715401408,"fUST",-534.96586546,0.00017351,2,"2024-01-20T01:50:01.408",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258132,1705715401436,"fUST",-154.79876161,0.00017351,2,"2024-01-20T01:50:01.436",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258133,1705715401466,"fUST",-903.32634326,0.00017351,2,"2024-01-20T01:50:01.466",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258134,1705715401493,"fUST",-1066.31301202,0.00017351,2,"2024-01-20T01:50:01.493",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258135,1705715401521,"fUST",-154.79876161,0.00017351,2,"2024-01-20T01:50:01.521",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258136,1705715401549,"fUST",-154.79876161,0.00017351,2,"2024-01-20T01:50:01.549",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258137,1705715401576,"fUST",-201.00049803,0.00017351,2,"2024-01-20T01:50:01.576",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258138,1705715401603,"fUST",-3217.27513043,0.00017351,2,"2024-01-20T01:50:01.603",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258139,1705715401630,"fUST",-182.85356156,0.00017351,2,"2024-01-20T01:50:01.630",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258140,1705715401657,"fUST",-914.7453423,0.00017351,2,"2024-01-20T01:50:01.657",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258141,1705715401697,"fUST",-9382.71379184,0.00017351,2,"2024-01-20T01:50:01.697",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258142,1705715401724,"fUST",-155.08551975,0.00017351,2,"2024-01-20T01:50:01.724",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258143,1705715401751,"fUST",-547.7729977,0.00017351,2,"2024-01-20T01:50:01.751",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258144,1705715401780,"fUST",-262.24692446,0.00017359,2,"2024-01-20T01:50:01.780",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258145,1705715401807,"fUST",-156.48614416,0.00017477,2,"2024-01-20T01:50:01.807",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258146,1705715401834,"fUST",-244.28451469,0.00017477,2,"2024-01-20T01:50:01.834",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258147,1705715401863,"fUST",-1251.4101074,0.00017479,2,"2024-01-20T01:50:01.863",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258148,1705715401899,"fUST",-12000.0,0.00017479,2,"2024-01-20T01:50:01.899",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258149,1705715401934,"fUST",-11648.5898926,0.00017479,2,"2024-01-20T01:50:01.934",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258150,1705715401961,"fUST",-151.0,0.00017479,2,"2024-01-20T01:50:01.961",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258151,1705715401987,"fUST",-200.4101074,0.00017479,2,"2024-01-20T01:50:01.987",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258152,1705715402022,"fUST",-87.5898926,0.00017479,2,"2024-01-20T01:50:02.022",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258153,1705715402049,"fUST",-166.674964,0.00017479,2,"2024-01-20T01:50:02.049",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258154,1705715402076,"fUST",-166.674964,0.00017479,2,"2024-01-20T01:50:02.076",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258155,1705715403394,"fUST",154.79876161,0.00016737,2,"2024-01-20T01:50:03.394",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258156,1705715403918,"fUST",11845.20123839,0.0001674,2,"2024-01-20T01:50:03.918",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258157,1705715403946,"fUST",7053.12034402,0.0001674,2,"2024-01-20T01:50:03.946",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258159,1705715411527,"fUST",-1998.85872654,0.00017481,2,"2024-01-20T01:50:11.527",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258160,1705715411555,"fUST",-111.72561185,0.00017481,2,"2024-01-20T01:50:11.555",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258161,1705715411917,"fUST",-43.07314976,0.00017481,2,"2024-01-20T01:50:11.917",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258162,1705715411944,"fUST",-681.97762692,0.00017481,2,"2024-01-20T01:50:11.944",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258163,1705715411971,"fUST",-157.4258292,0.00017481,2,"2024-01-20T01:50:11.971",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258164,1705715412930,"fUST",154.79876161,0.00017481,2,"2024-01-20T01:50:12.930",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258165,1705715412964,"fUST",561.46174088,0.00017481,2,"2024-01-20T01:50:12.964",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258166,1705715413002,"fUST",175.60044573,0.00017481,2,"2024-01-20T01:50:13.002",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258167,1705715413035,"fUST",336.24678429,0.00017481,2,"2024-01-20T01:50:13.035",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258168,1705715413062,"fUST",960.9318383,0.00017481,2,"2024-01-20T01:50:13.062",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258169,1705715413238,"fUST",226.04728256,0.00017481,2,"2024-01-20T01:50:13.238",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258170,1705715413806,"fUST",165.38389841,0.00017481,2,"2024-01-20T01:50:13.806",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258171,1705715414319,"fUST",534.96586546,0.00017351,2,"2024-01-20T01:50:14.319",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258172,1705715414376,"fUST",329.8612083,0.00017351,2,"2024-01-20T01:50:14.376",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258173,1705715414404,"fUST",701.93529244,0.00017351,2,"2024-01-20T01:50:14.404",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258174,1705715414433,"fUST",701.93529244,0.00017351,2,"2024-01-20T01:50:14.433",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258175,1705715414461,"fUST",941.71320153,0.00017351,2,"2024-01-20T01:50:14.461",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258176,1705715414490,"fUST",541.83013572,0.00017351,2,"2024-01-20T01:50:14.490",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258177,1705715414542,"fUST",302.84320004,0.00017481,2,"2024-01-20T01:50:14.542",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258178,1705715415134,"fUST",97.03986577,0.00017481,2,"2024-01-20T01:50:15.134",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258179,1705715415480,"fUST",-1570.02310463,0.00017481,2,"2024-01-20T01:50:15.480",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258180,1705715415594,"fUST",-32.04128785,0.00017481,2,"2024-01-20T01:50:15.594",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258181,1705715415842,"fUST",249.95995018,0.00017351,2,"2024-01-20T01:50:15.842",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258182,1705715415994,"fUST",154.79876161,0.00017351,2,"2024-01-20T01:50:15.994",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258183,1705715416281,"fUST",177.89623854,0.00017481,2,"2024-01-20T01:50:16.281",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258184,1705715416739,"fUST",955.32686645,0.00017481,2,"2024-01-20T01:50:16.739",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258185,1705715416768,"fUST",77.99068503,0.00017481,2,"2024-01-20T01:50:16.768",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258186,1705715417106,"fUST",155.62040115,0.0001748,2,"2024-01-20T01:50:17.106",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258187,1705715417328,"fUST",1215.98800807,0.00017351,2,"2024-01-20T01:50:17.328",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258188,1705715417762,"fUST",120.42401038,0.00017351,2,"2024-01-20T01:50:17.762",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258189,1705715417792,"fUST",427.34898732,0.00017351,2,"2024-01-20T01:50:17.792",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258190,1705715417830,"fUST",1142.67411731,0.00017481,2,"2024-01-20T01:50:17.830",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258191,1705715418098,"fUST",-859.25516033,0.00017481,2,"2024-01-20T01:50:18.098",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258192,1705715418694,"fUST",1059.17238085,0.00017481,2,"2024-01-20T01:50:18.694",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258193,1705715418986,"fUST",261.05411193,0.00016741,2,"2024-01-20T01:50:18.986",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258194,1705715419124,"fUST",154.79876161,0.00016649,3,"2024-01-20T01:50:19.124",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258195,1705715419838,"fUST",46.41228494,0.0001748,2,"2024-01-20T01:50:19.838",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258196,1705715419865,"fUST",150.30514621,0.0001748,2,"2024-01-20T01:50:19.865",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258197,1705715420101,"fUST",691.76491091,0.00017351,2,"2024-01-20T01:50:20.101",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258198,1705715420128,"fUST",842.07005712,0.00017351,2,"2024-01-20T01:50:20.128",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258199,1705715420154,"fUST",1037.98893323,0.00017351,2,"2024-01-20T01:50:20.154",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258200,1705715420181,"fUST",1037.98893323,0.00017351,2,"2024-01-20T01:50:20.181",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258201,1705715420580,"fUST",-6553.89337366,0.00017351,2,"2024-01-20T01:50:20.580",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258202,1705715420839,"fUST",-133.75292599,0.00017351,2,"2024-01-20T01:50:20.839",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258203,1705715421554,"fUST",154.79876161,0.00017351,2,"2024-01-20T01:50:21.554",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258204,1705715422034,"fUST",154.79876161,0.00017351,2,"2024-01-20T01:50:22.034",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258205,1705715422552,"fUST",154.79876161,0.00017351,2,"2024-01-20T01:50:22.552",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258206,1705715423919,"fUST",-154.79876161,0.0001748,2,"2024-01-20T01:50:23.919",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258207,1705715423947,"fUST",-853.47014048,0.0001748,2,"2024-01-20T01:50:23.947",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258208,1705715424108,"fUST",-20.57691637,0.0001748,2,"2024-01-20T01:50:24.108",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258209,1705715429967,"fUST",182.85356156,0.00017351,2,"2024-01-20T01:50:29.967",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258237,1705715431789,"fUST",547.7729977,0.00017351,2,"2024-01-20T01:50:31.789",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258284,1705715432517,"fUST",-846.3382786,0.00017482,2,"2024-01-20T01:50:32.517",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258285,1705715432526,"fUST",-291.01205628,0.00017896,2,"2024-01-20T01:50:32.526",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258286,1705715432572,"fUST",3067.5307474,0.00017351,2,"2024-01-20T01:50:32.572",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258287,1705715432609,"fUST",534.96586546,0.00017351,2,"2024-01-20T01:50:32.609",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258288,1705715433727,"fUST",249.95995018,0.00017351,2,"2024-01-20T01:50:33.727",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258289,1705715433995,"fUST",156.07982218,0.00017351,2,"2024-01-20T01:50:33.995",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258305,1705715438284,"fUST",-226.96520154,0.00017895,2,"2024-01-20T01:50:38.284",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258306,1705715438293,"fUST",-262.66634074,0.00017895,2,"2024-01-20T01:50:38.293",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258307,1705715438303,"fUST",-874.04705685,0.00017895,2,"2024-01-20T01:50:38.303",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258308,1705715438312,"fUST",-271.9934394,0.00017896,2,"2024-01-20T01:50:38.312",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258309,1705715438322,"fUST",-156.20663483,0.00017896,2,"2024-01-20T01:50:38.322",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258310,1705715438331,"fUST",-6310.23464014,0.00017896,2,"2024-01-20T01:50:38.331",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258311,1705715438340,"fUST",-1195.38270277,0.00017897,2,"2024-01-20T01:50:38.340",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258312,1705715438350,"fUST",-19694.96215333,0.00017897,2,"2024-01-20T01:50:38.350",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258313,1705715438359,"fUST",-200.0,0.00018342,2,"2024-01-20T01:50:38.359",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258314,1705715438368,"fUST",-201.57056446,0.00018476,2,"2024-01-20T01:50:38.368",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258315,1705715438377,"fUST",-10531.78529971,0.00018498,2,"2024-01-20T01:50:38.377",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258316,1705715438386,"fUST",-3744.87402007,0.00018499,2,"2024-01-20T01:50:38.386",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258317,1705715438396,"fUST",-267.08942102,0.00018499,2,"2024-01-20T01:50:38.396",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258318,1705715438405,"fUST",-878.93253163,0.00018499,2,"2024-01-20T01:50:38.405",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258319,1705715438414,"fUST",-3128.92217734,0.00018499,2,"2024-01-20T01:50:38.414",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258320,1705715438423,"fUST",-553.14293514,0.00018499,2,"2024-01-20T01:50:38.423",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258321,1705715438432,"fUST",-589.99087731,0.00018499,2,"2024-01-20T01:50:38.432",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258322,1705715438441,"fUST",-15215.3741409,0.00018499,2,"2024-01-20T01:50:38.441",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258323,1705715438451,"fUST",-160.96626873,0.000185,2,"2024-01-20T01:50:38.451",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258324,1705715438461,"fUST",-616.55903708,0.000185,2,"2024-01-20T01:50:38.461",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258325,1705715438470,"fUST",-1594.57431657,0.000185,2,"2024-01-20T01:50:38.470",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258326,1705715438480,"fUST",-1735.79387079,0.000185,2,"2024-01-20T01:50:38.480",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258327,1705715438501,"fUST",-20000.0,0.00018501,2,"2024-01-20T01:50:38.501",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258328,1705715438512,"fUST",-1581.76828075,0.00019,2,"2024-01-20T01:50:38.512",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258329,1705715438522,"fUST",-1114.14548175,0.000195,2,"2024-01-20T01:50:38.522",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258330,1705715438532,"fUST",-219.99217692,0.0002,2,"2024-01-20T01:50:38.532",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258331,1705715438542,"fUST",-154.79876161,0.0002,2,"2024-01-20T01:50:38.542",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258332,1705715438552,"fUST",-154.79876161,0.0002,2,"2024-01-20T01:50:38.552",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258333,1705715438563,"fUST",-849.96832798,0.0002,2,"2024-01-20T01:50:38.563",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258334,1705715438572,"fUST",-678.35754423,0.0002,2,"2024-01-20T01:50:38.572",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258335,1705715438583,"fUST",-1197.48170656,0.0002,2,"2024-01-20T01:50:38.583",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258336,1705715438592,"fUST",-678.35754423,0.0002,2,"2024-01-20T01:50:38.592",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258337,1705715438602,"fUST",-166.674964,0.0002,2,"2024-01-20T01:50:38.602",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258338,1705715438612,"fUST",-166.674964,0.0002,2,"2024-01-20T01:50:38.612",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258339,1705715438622,"fUST",-735.02668533,0.00020076,2,"2024-01-20T01:50:38.622",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258340,1705715438631,"fUST",-280.0,0.00020176,2,"2024-01-20T01:50:38.631",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258341,1705715438641,"fUST",-1764.32790583,0.00021,2,"2024-01-20T01:50:38.641",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258342,1705715438651,"fUST",-327.38324213,0.00021,2,"2024-01-20T01:50:38.651",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258343,1705715438661,"fUST",-151.0,0.00021,2,"2024-01-20T01:50:38.661",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258344,1705715438670,"fUST",-155.41936167,0.0002191,2,"2024-01-20T01:50:38.670",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258345,1705715438680,"fUST",-165.19830916,0.0002191,2,"2024-01-20T01:50:38.680",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258346,1705715438690,"fUST",-156.6826143,0.0002191,2,"2024-01-20T01:50:38.690",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258347,1705715438701,"fUST",-167.60242202,0.0002191,2,"2024-01-20T01:50:38.701",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258348,1705715438711,"fUST",-166.666666,0.00021918,2,"2024-01-20T01:50:38.711",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258349,1705715438721,"fUST",-14370.74,0.00021988,3,"2024-01-20T01:50:38.721",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258350,1705715438733,"fUST",-11975.61,0.00021988,3,"2024-01-20T01:50:38.733",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258351,1705715438744,"fUST",-689.97554668,0.00021997,2,"2024-01-20T01:50:38.744",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258352,1705715438754,"fUST",-254.89734452,0.00021997,2,"2024-01-20T01:50:38.754",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258353,1705715438763,"fUST",-312.0155595,0.00021997,2,"2024-01-20T01:50:38.763",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258354,1705715438775,"fUST",-19929.53352952,0.00021998,2,"2024-01-20T01:50:38.775",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258355,1705715438786,"fUST",-9167.251196,0.00021998,2,"2024-01-20T01:50:38.786",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258356,1705715438796,"fUST",-9167.251196,0.00021998,2,"2024-01-20T01:50:38.796",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258357,1705715438808,"fUST",-151.0,0.00021998,2,"2024-01-20T01:50:38.808",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258358,1705715438819,"fUST",-166.674964,0.00021998,2,"2024-01-20T01:50:38.819",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258359,1705715438829,"fUST",-166.674964,0.00021998,2,"2024-01-20T01:50:38.829",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258360,1705715438839,"fUST",-3966.85623058,0.00022,2,"2024-01-20T01:50:38.839",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258361,1705715438851,"fUST",-532.136085,0.00022,2,"2024-01-20T01:50:38.851",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258362,1705715438861,"fUST",-532.136085,0.00022,2,"2024-01-20T01:50:38.861",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258363,1705715438871,"fUST",-2354.375306,0.00022,2,"2024-01-20T01:50:38.871",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258364,1705715438882,"fUST",-2354.375306,0.00022,2,"2024-01-20T01:50:38.882",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258365,1705715438893,"fUST",-425.80364021,0.00022,2,"2024-01-20T01:50:38.893",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258366,1705715438903,"fUST",-293.34385947,0.00022,4,"2024-01-20T01:50:38.903",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258367,1705715438913,"fUST",-391.0,0.00022194,7,"2024-01-20T01:50:38.913",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258368,1705715438922,"fUST",-646.66100571,0.00022347,2,"2024-01-20T01:50:38.922",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258369,1705715438932,"fUST",-528.47515626,0.00022347,2,"2024-01-20T01:50:38.932",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258370,1705715438941,"fUST",-273.47292855,0.00022347,2,"2024-01-20T01:50:38.941",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258371,1705715438951,"fUST",-324.12645662,0.00022347,2,"2024-01-20T01:50:38.951",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258372,1705715438961,"fUST",-1273.27600522,0.00022348,2,"2024-01-20T01:50:38.961",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258373,1705715438974,"fUST",-155.16686565,0.00022348,2,"2024-01-20T01:50:38.974",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258374,1705715438983,"fUST",-155.14010284,0.00022348,2,"2024-01-20T01:50:38.983",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258375,1705715438994,"fUST",-532.136085,0.00022348,2,"2024-01-20T01:50:38.994",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258376,1705715439046,"fUST",-532.136085,0.00022348,2,"2024-01-20T01:50:39.046",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258377,1705715439056,"fUST",-2354.375306,0.00022348,2,"2024-01-20T01:50:39.056",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258378,1705715439066,"fUST",-2354.375306,0.00022348,2,"2024-01-20T01:50:39.066",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258379,1705715439229,"fUST",-9167.251196,0.00022348,2,"2024-01-20T01:50:39.229",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258380,1705715439239,"fUST",-9167.251196,0.00022348,2,"2024-01-20T01:50:39.239",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258381,1705715439249,"fUST",-151.0,0.00022348,2,"2024-01-20T01:50:39.249",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258382,1705715439258,"fUST",-151.0,0.00022348,2,"2024-01-20T01:50:39.258",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258383,1705715439268,"fUST",-166.674964,0.00022348,2,"2024-01-20T01:50:39.268",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258384,1705715439277,"fUST",-166.674964,0.00022348,2,"2024-01-20T01:50:39.277",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258385,1705715439287,"fUST",-166.674964,0.00022348,2,"2024-01-20T01:50:39.287",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258386,1705715439296,"fUST",-166.674964,0.00022348,2,"2024-01-20T01:50:39.296",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258387,1705715439305,"fUST",-21828.36399188,0.00022349,2,"2024-01-20T01:50:39.305",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258388,1705715439317,"fUST",-166.666666,0.00022431,2,"2024-01-20T01:50:39.317",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258389,1705715439326,"fUST",-735.02668532,0.00022532,2,"2024-01-20T01:50:39.326",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258390,1705715439335,"fUST",-532.136085,0.00022574,2,"2024-01-20T01:50:39.335",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258391,1705715439345,"fUST",-532.136085,0.00022574,2,"2024-01-20T01:50:39.345",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258392,1705715439355,"fUST",-2354.375306,0.00022574,2,"2024-01-20T01:50:39.355",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258393,1705715439365,"fUST",-2354.375306,0.00022574,2,"2024-01-20T01:50:39.365",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258394,1705715439375,"fUST",-9167.251196,0.00022574,2,"2024-01-20T01:50:39.375",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258395,1705715439385,"fUST",-9167.251196,0.00022574,2,"2024-01-20T01:50:39.385",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258396,1705715439394,"fUST",-151.0,0.00022574,2,"2024-01-20T01:50:39.394",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258397,1705715439404,"fUST",-166.674964,0.00022574,2,"2024-01-20T01:50:39.404",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258398,1705715439414,"fUST",-166.674964,0.00022574,2,"2024-01-20T01:50:39.414",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258399,1705715439423,"fUST",-2045.22133924,0.00022574,2,"2024-01-20T01:50:39.423",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258400,1705715439433,"fUST",-12350.33922356,0.00022574,2,"2024-01-20T01:50:39.433",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258401,1705715439443,"fUST",-7983.68834924,0.00022574,2,"2024-01-20T01:50:39.443",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258402,1705715439453,"fUST",-214.19394953,0.00022574,2,"2024-01-20T01:50:39.453",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258403,1705715439466,"fUST",-261.7549805,0.00022574,2,"2024-01-20T01:50:39.466",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258404,1705715439481,"fUST",-523.71820484,0.00022574,2,"2024-01-20T01:50:39.481",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258405,1705715439491,"fUST",-824.03065617,0.000227,2,"2024-01-20T01:50:39.491",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258406,1705715439501,"fUST",-166.666666,0.00022944,2,"2024-01-20T01:50:39.501",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258407,1705715439510,"fUST",-1570.89243892,0.00023,2,"2024-01-20T01:50:39.510",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258408,1705715439520,"fUST",-532.136085,0.0002312,2,"2024-01-20T01:50:39.520",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258409,1705715439529,"fUST",-532.136085,0.0002312,2,"2024-01-20T01:50:39.529",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258410,1705715439539,"fUST",-2354.375306,0.0002312,2,"2024-01-20T01:50:39.539",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258411,1705715439548,"fUST",-2354.375306,0.0002312,2,"2024-01-20T01:50:39.548",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258412,1705715439558,"fUST",-9167.251196,0.0002312,2,"2024-01-20T01:50:39.558",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258413,1705715439568,"fUST",-9167.251196,0.0002312,2,"2024-01-20T01:50:39.568",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258414,1705715439578,"fUST",-151.0,0.0002312,2,"2024-01-20T01:50:39.578",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258415,1705715439587,"fUST",-166.674964,0.0002312,2,"2024-01-20T01:50:39.587",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258416,1705715439596,"fUST",-166.674964,0.0002312,2,"2024-01-20T01:50:39.596",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258417,1705715439606,"fUST",-2700.30460727,0.0002312,2,"2024-01-20T01:50:39.606",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258418,1705715439615,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.615",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258419,1705715439625,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.625",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258421,1705715439635,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.635",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258422,1705715439648,"fUST",-170.71131326,0.00023288,2,"2024-01-20T01:50:39.648",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258423,1705715439657,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.657",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258424,1705715439666,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.666",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258425,1705715439676,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.676",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258426,1705715439685,"fUST",-179.81810172,0.00023288,2,"2024-01-20T01:50:39.685",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258427,1705715439695,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.695",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258428,1705715439706,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.706",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258429,1705715439715,"fUST",-444.57149245,0.00023288,2,"2024-01-20T01:50:39.715",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258430,1705715439728,"fUST",-484.79075575,0.00023288,2,"2024-01-20T01:50:39.728",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258431,1705715439738,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.738",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258432,1705715439748,"fUST",-338.41947781,0.00023288,2,"2024-01-20T01:50:39.748",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258433,1705715439758,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.758",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258434,1705715439767,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.767",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258435,1705715439777,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.777",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258436,1705715439787,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.787",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258437,1705715439797,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.797",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258438,1705715439806,"fUST",-330.73419574,0.00023288,2,"2024-01-20T01:50:39.806",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258439,1705715439815,"fUST",-505.90796919,0.00023288,2,"2024-01-20T01:50:39.815",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258440,1705715439824,"fUST",-405.17366129,0.00023288,2,"2024-01-20T01:50:39.824",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258441,1705715439833,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.833",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258442,1705715439843,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.843",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258443,1705715439852,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.852",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258444,1705715439861,"fUST",-394.74017245,0.00023288,2,"2024-01-20T01:50:39.861",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258445,1705715439871,"fUST",-463.78712928,0.00023288,2,"2024-01-20T01:50:39.871",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258446,1705715439880,"fUST",-502.64723722,0.00023288,2,"2024-01-20T01:50:39.880",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258447,1705715439889,"fUST",-361.23437851,0.00023288,2,"2024-01-20T01:50:39.889",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258448,1705715439899,"fUST",-154.81473364,0.00023288,2,"2024-01-20T01:50:39.899",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258449,1705715439908,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.908",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258450,1705715439917,"fUST",-465.2364828,0.00023288,2,"2024-01-20T01:50:39.917",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258451,1705715439927,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.927",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258452,1705715439937,"fUST",-217.89032624,0.00023288,2,"2024-01-20T01:50:39.937",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258453,1705715439946,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.946",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258454,1705715439956,"fUST",-600.0,0.00023288,2,"2024-01-20T01:50:39.956",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258455,1705715439965,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.965",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258456,1705715439978,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.978",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258457,1705715439987,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:39.987",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258458,1705715439996,"fUST",-358.94516311,0.00023288,2,"2024-01-20T01:50:39.996",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258459,1705715440006,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:40.006",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258460,1705715440016,"fUST",-500.0,0.00023288,2,"2024-01-20T01:50:40.016",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258461,1705715440027,"fUST",-217.2669841,0.00023288,2,"2024-01-20T01:50:40.027",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258462,1705715440037,"fUST",-237.34132861,0.00023288,2,"2024-01-20T01:50:40.037",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258463,1705715440047,"fUST",-9167.251196,0.00023288,2,"2024-01-20T01:50:40.047",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258464,1705715440059,"fUST",-9167.251196,0.00023288,2,"2024-01-20T01:50:40.059",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258465,1705715440068,"fUST",-151.0,0.00023288,2,"2024-01-20T01:50:40.068",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258466,1705715440077,"fUST",-151.0,0.00023288,2,"2024-01-20T01:50:40.077",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258467,1705715440086,"fUST",-166.674964,0.00023288,2,"2024-01-20T01:50:40.086",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258468,1705715440095,"fUST",-166.674964,0.00023288,2,"2024-01-20T01:50:40.095",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258469,1705715440105,"fUST",-166.674964,0.00023288,2,"2024-01-20T01:50:40.105",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258470,1705715440114,"fUST",-166.674964,0.00023288,2,"2024-01-20T01:50:40.114",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258471,1705715440124,"fUST",-713.798501,0.00023354,2,"2024-01-20T01:50:40.124",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258472,1705715440134,"fUST",-155.23858693,0.00023355,2,"2024-01-20T01:50:40.134",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258473,1705715440144,"fUST",-155.64513105,0.00023356,2,"2024-01-20T01:50:40.144",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258475,1705715440154,"fUST",-532.136085,0.00023358,2,"2024-01-20T01:50:40.154",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258476,1705715440163,"fUST",-532.136085,0.00023358,2,"2024-01-20T01:50:40.163",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258477,1705715440173,"fUST",-2354.375306,0.00023358,2,"2024-01-20T01:50:40.173",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258478,1705715440182,"fUST",-2354.375306,0.00023358,2,"2024-01-20T01:50:40.182",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258479,1705715440191,"fUST",-2354.375306,0.00023358,2,"2024-01-20T01:50:40.191",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258480,1705715440201,"fUST",-2354.375306,0.00023358,2,"2024-01-20T01:50:40.201",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258481,1705715440211,"fUST",-9167.251196,0.00023358,2,"2024-01-20T01:50:40.211",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258482,1705715440221,"fUST",-9167.251196,0.00023358,2,"2024-01-20T01:50:40.221",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258483,1705715440231,"fUST",-151.0,0.00023358,2,"2024-01-20T01:50:40.231",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258484,1705715440241,"fUST",-166.674964,0.00023358,2,"2024-01-20T01:50:40.241",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258485,1705715440250,"fUST",-166.674961,0.00023358,2,"2024-01-20T01:50:40.250",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258486,1705715440259,"fUST",-166.666666,0.00023456,2,"2024-01-20T01:50:40.259",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258487,1705715440269,"fUST",-171.620572,0.00023817,2,"2024-01-20T01:50:40.269",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258488,1705715440280,"fUST",-166.666666,0.00023969,2,"2024-01-20T01:50:40.280",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258489,1705715440289,"fUST",-4012.5594856,0.00024,2,"2024-01-20T01:50:40.289",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258490,1705715440299,"fUST",-532.136085,0.000243,2,"2024-01-20T01:50:40.299",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258491,1705715440310,"fUST",-532.136085,0.000243,2,"2024-01-20T01:50:40.310",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258492,1705715440319,"fUST",-200.0,0.00024413,7,"2024-01-20T01:50:40.319",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258493,1705715440328,"fUST",-348.0,0.00024413,7,"2024-01-20T01:50:40.328",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258494,1705715440337,"fUST",-166.666666,0.00024482,2,"2024-01-20T01:50:40.337",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258495,1705715440346,"fUST",-498.11936971,0.0002495,5,"2024-01-20T01:50:40.346",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258496,1705715440356,"fUST",-735.02668532,0.00024988,2,"2024-01-20T01:50:40.356",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258497,1705715440365,"fUST",-155.5855391,0.00025,2,"2024-01-20T01:50:40.365",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258498,1705715440375,"fUST",-193.30440341,0.00025,2,"2024-01-20T01:50:40.375",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258499,1705715440384,"fUST",-155.16885659,0.00025,2,"2024-01-20T01:50:40.384",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258500,1705715440394,"fUST",-4721.06450288,0.00025,2,"2024-01-20T01:50:40.394",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258501,1705715440403,"fUST",-1045.90652664,0.00025,2,"2024-01-20T01:50:40.403",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258502,1705715440412,"fUST",-403.85218904,0.00025098,4,"2024-01-20T01:50:40.412",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258503,1705715440422,"fUST",-382.12948962,0.00025098,4,"2024-01-20T01:50:40.422",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258504,1705715440431,"fUST",-358.32978061,0.00025098,4,"2024-01-20T01:50:40.431",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258505,1705715440441,"fUST",-436.23620715,0.00025098,4,"2024-01-20T01:50:40.441",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258506,1705715440450,"fUST",-426.70683296,0.00025098,4,"2024-01-20T01:50:40.450",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258507,1705715440460,"fUST",-481.7619636,0.00025098,4,"2024-01-20T01:50:40.460",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258508,1705715440469,"fUST",-421.97185662,0.00025098,2,"2024-01-20T01:50:40.469",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258509,1705715440481,"fUST",-532.136085,0.00025099,2,"2024-01-20T01:50:40.481",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258510,1705715440490,"fUST",-532.136085,0.00025099,2,"2024-01-20T01:50:40.490",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258511,1705715440499,"fUST",-2354.375306,0.00025099,2,"2024-01-20T01:50:40.499",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258512,1705715440509,"fUST",-2354.375306,0.00025099,2,"2024-01-20T01:50:40.509",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258513,1705715440518,"fUST",-9167.251196,0.00025099,2,"2024-01-20T01:50:40.518",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258514,1705715440527,"fUST",-9167.251196,0.00025099,2,"2024-01-20T01:50:40.527",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258515,1705715440537,"fUST",-9167.251196,0.00025099,2,"2024-01-20T01:50:40.537",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258516,1705715440547,"fUST",-9167.251196,0.00025099,2,"2024-01-20T01:50:40.547",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258517,1705715440556,"fUST",-166.89902539,0.00025099,2,"2024-01-20T01:50:40.556",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258518,1705715440566,"fUST",-71761.7501313,0.00025099,7,"2024-01-20T01:50:40.566",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258519,1705715440575,"fUST",-150.06,0.00026,2,"2024-01-20T01:50:40.575",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258520,1705715440585,"fUST",-3941.84415328,0.00026,2,"2024-01-20T01:50:40.585",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258521,1705715440594,"fUST",-200.0,0.00026854,15,"2024-01-20T01:50:40.594",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258522,1705715440603,"fUST",-200.0,0.00026854,15,"2024-01-20T01:50:40.603",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258523,1705715440612,"fUST",-368.0,0.00026854,15,"2024-01-20T01:50:40.612",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258524,1705715440621,"fUST",-260.03395017,0.00027,2,"2024-01-20T01:50:40.621",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258525,1705715440631,"fUST",-9167.251196,0.00027397,2,"2024-01-20T01:50:40.631",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258526,1705715440640,"fUST",-9167.251196,0.00027397,2,"2024-01-20T01:50:40.640",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258527,1705715440650,"fUST",-9979.68,0.00027397,3,"2024-01-20T01:50:40.650",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258528,1705715440663,"fUST",-8316.4,0.00027397,3,"2024-01-20T01:50:40.663",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258529,1705715440674,"fUST",-735.02668532,0.00027444,2,"2024-01-20T01:50:40.674",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258530,1705715440684,"fUST",-203.9565376,0.00027671,2,"2024-01-20T01:50:40.684",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258531,1705715440694,"fUST",-421.58907475,0.00027849,2,"2024-01-20T01:50:40.694",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258532,1705715440706,"fUST",-1224.55299017,0.0002785,2,"2024-01-20T01:50:40.706",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258533,1705715440715,"fUST",-206.06624116,0.0002785,2,"2024-01-20T01:50:40.715",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258534,1705715440726,"fUST",-194.31246037,0.0002785,2,"2024-01-20T01:50:40.726",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258535,1705715440735,"fUST",-167.09754524,0.0002785,2,"2024-01-20T01:50:40.735",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258536,1705715440745,"fUST",-623.63643681,0.0002785,2,"2024-01-20T01:50:40.745",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258537,1705715440754,"fUST",-155.40315733,0.0002785,2,"2024-01-20T01:50:40.754",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258538,1705715440763,"fUST",-532.136085,0.0002785,2,"2024-01-20T01:50:40.763",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258539,1705715440773,"fUST",-532.136085,0.0002785,2,"2024-01-20T01:50:40.773",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258540,1705715440783,"fUST",-2354.375306,0.0002785,2,"2024-01-20T01:50:40.783",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258541,1705715440793,"fUST",-2354.375306,0.0002785,2,"2024-01-20T01:50:40.793",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258542,1705715440802,"fUST",-9167.251196,0.0002785,2,"2024-01-20T01:50:40.802",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258543,1705715440811,"fUST",-9167.251201,0.0002785,2,"2024-01-20T01:50:40.811",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258544,1705715440820,"fUST",-2634.02865337,0.000279,2,"2024-01-20T01:50:40.820",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258545,1705715440829,"fUST",-290.16476431,0.00028,2,"2024-01-20T01:50:40.829",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258546,1705715440839,"fUST",-154.79876161,0.00028,10,"2024-01-20T01:50:40.839",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258547,1705715440848,"fUST",-199.0432224,0.00028156,2,"2024-01-20T01:50:40.848",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258548,1705715440858,"fUST",-9116.9761504,0.000285,4,"2024-01-20T01:50:40.858",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258549,1705715440868,"fUST",-155.18124402,0.00028701,3,"2024-01-20T01:50:40.868",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258550,1705715440877,"fUST",-16395.62177369,0.00028858,2,"2024-01-20T01:50:40.877",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258551,1705715440886,"fUST",-2354.375306,0.00028858,2,"2024-01-20T01:50:40.886",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258552,1705715440896,"fUST",-2354.375306,0.00028858,2,"2024-01-20T01:50:40.896",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258553,1705715440905,"fUST",-213.49796466,0.00028859,2,"2024-01-20T01:50:40.905",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258554,1705715440914,"fUST",-50000.0,0.0002886,5,"2024-01-20T01:50:40.914",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258555,1705715440923,"fUST",-532.136085,0.0002886,2,"2024-01-20T01:50:40.923",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258556,1705715440934,"fUST",-532.136085,0.0002886,2,"2024-01-20T01:50:40.934",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258557,1705715440945,"fUST",-2354.375306,0.0002886,2,"2024-01-20T01:50:40.945",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258558,1705715440954,"fUST",-2354.375303,0.0002886,2,"2024-01-20T01:50:40.954",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258559,1705715440964,"fUST",-50000.0,0.00028915,5,"2024-01-20T01:50:40.964",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258560,1705715440973,"fUST",-532.136085,0.00028915,2,"2024-01-20T01:50:40.973",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258561,1705715440982,"fUST",-532.13608369,0.00028915,2,"2024-01-20T01:50:40.982",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258562,1705715440991,"fUST",-154.81422293,0.00029,2,"2024-01-20T01:50:40.991",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258563,1705715441001,"fUST",-1879.41245692,0.00029,2,"2024-01-20T01:50:41.001",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258564,1705715441010,"fUST",-620.00000641,0.00029106,2,"2024-01-20T01:50:41.010",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258565,1705715441019,"fUST",-646.38969105,0.00029252,2,"2024-01-20T01:50:41.019",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258566,1705715441028,"fUST",-401.4689539,0.00029315,2,"2024-01-20T01:50:41.028",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258567,1705715441037,"fUST",-200.0,0.0002954,15,"2024-01-20T01:50:41.037",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258568,1705715441047,"fUST",-200.0,0.0002954,15,"2024-01-20T01:50:41.047",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258569,1705715441057,"fUST",-200.0,0.0002954,15,"2024-01-20T01:50:41.057",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258570,1705715441068,"fUST",-200.0,0.0002954,15,"2024-01-20T01:50:41.068",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258571,1705715441077,"fUST",-275.0,0.0002954,15,"2024-01-20T01:50:41.077",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258572,1705715441086,"fUST",-153.381924,0.0002959,2,"2024-01-20T01:50:41.086",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258573,1705715441096,"fUST",-151.0,0.0002959,2,"2024-01-20T01:50:41.096",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258574,1705715441105,"fUST",-1161.9317891,0.00029688,3,"2024-01-20T01:50:41.105",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258575,1705715441114,"fUST",-155.10832506,0.00029688,2,"2024-01-20T01:50:41.114",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258576,1705715441123,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.123",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258577,1705715441132,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.132",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258578,1705715441141,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.141",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258579,1705715441151,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.151",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258580,1705715441160,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.160",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258581,1705715441169,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.169",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258582,1705715441178,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.178",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258583,1705715441186,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.186",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258584,1705715441196,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.196",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258585,1705715441205,"fUST",-719.3,0.00029789,2,"2024-01-20T01:50:41.205",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258586,1705715441214,"fUST",-107828.59514287,0.0002979,7,"2024-01-20T01:50:41.214",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258587,1705715441225,"fUST",-232.528049,0.0002979,2,"2024-01-20T01:50:41.225",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258588,1705715441235,"fUST",-1561.64177711,0.000299,2,"2024-01-20T01:50:41.235",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258589,1705715441245,"fUST",-38560.35367317,0.000299,2,"2024-01-20T01:50:41.245",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258590,1705715441255,"fUST",-735.02668532,0.000299,2,"2024-01-20T01:50:41.255",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258592,1705715441263,"fUST",-29545.31499579,0.0003,30,"2024-01-20T01:50:41.263",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258594,1705715441273,"fUST",-688.01285151,0.0003,4,"2024-01-20T01:50:41.273",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258595,1705715441283,"fUST",-410.47740177,0.0003,4,"2024-01-20T01:50:41.283",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258596,1705715441292,"fUST",-463.33659972,0.0003,2,"2024-01-20T01:50:41.292",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258597,1705715441302,"fUST",-682.3767278,0.0003,3,"2024-01-20T01:50:41.302",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258598,1705715441311,"fUST",-29944.40132639,0.0003,2,"2024-01-20T01:50:41.311",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258599,1705715441321,"fUST",-30319.07639528,0.0003,2,"2024-01-20T01:50:41.321",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258611,1705715441425,"fUST",-30479.54764278,0.0003,3,"2024-01-20T01:50:41.425",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258613,1705715441436,"fUST",-2103.77243551,0.0003,4,"2024-01-20T01:50:41.436",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258615,1705715441446,"fUST",-18583.86209402,0.0003,2,"2024-01-20T01:50:41.446",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258617,1705715441456,"fUST",-699.75171641,0.0003,2,"2024-01-20T01:50:41.456",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258619,1705715441466,"fUST",-113710.89483288,0.0003,30,"2024-01-20T01:50:41.466",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258622,1705715441482,"fUST",-10202.84952288,0.0003,30,"2024-01-20T01:50:41.482",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258624,1705715441495,"fUST",-2378.75986651,0.0003,30,"2024-01-20T01:50:41.495",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258626,1705715441507,"fUST",-55289.44249782,0.0003,30,"2024-01-20T01:50:41.507",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258632,1705715441814,"fUST",7260.83705552,0.00017351,2,"2024-01-20T01:50:41.814",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258633,1705715441975,"fUST",-3036.62207862,0.00017351,2,"2024-01-20T01:50:41.975",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258634,1705715442003,"fUST",-156.60736007,0.00017351,2,"2024-01-20T01:50:42.003",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258635,1705715442042,"fUST",154.79876161,0.00016106,3,"2024-01-20T01:50:42.042",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258636,1705715442107,"fUST",154.79876161,0.00017351,2,"2024-01-20T01:50:42.107",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258639,1705715442273,"fUST",-156.00376114,0.00017895,2,"2024-01-20T01:50:42.273",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258641,1705715442284,"fUST",-1333.14076462,0.0003,30,"2024-01-20T01:50:42.284",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258645,1705715442649,"fUST",-7723.75972623,0.0003,30,"2024-01-20T01:50:42.649",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258646,1705715442660,"fUST",-324.79402001,0.0003,30,"2024-01-20T01:50:42.660",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258647,1705715442714,"fUST",182.85356156,0.00017351,2,"2024-01-20T01:50:42.714",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258652,1705715443184,"fUST",-2188.59132388,0.0003,30,"2024-01-20T01:50:43.184",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258673,1705715448152,"fUST",-687.584639,0.00017351,2,"2024-01-20T01:50:48.152",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258674,1705715448358,"fUST",-14.03233957,0.00017351,2,"2024-01-20T01:50:48.358",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258675,1705715452814,"fUST",-525.15670223,0.00017351,2,"2024-01-20T01:50:52.814",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258676,1705715452979,"fUST",-10.71748372,0.00017351,2,"2024-01-20T01:50:52.979",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258677,1705715456244,"fUST",-272.80037103,0.00017351,2,"2024-01-20T01:50:56.244",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258678,1705715456535,"fUST",-5.56735451,0.00017351,2,"2024-01-20T01:50:56.535",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258679,1705715460655,"fUST",-10091.50995146,0.00017351,2,"2024-01-20T01:51:00.655",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258680,1705715460760,"fUST",-205.94918268,0.00017351,2,"2024-01-20T01:51:00.760",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258681,1705715460788,"fUST",-182.85356156,0.00017351,2,"2024-01-20T01:51:00.788",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258682,1705715484591,"fUST",-155.6749218,0.00017351,2,"2024-01-20T01:51:24.591",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258683,1705715484622,"fUST",-10088.39645302,0.00017351,2,"2024-01-20T01:51:24.622",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258684,1705715484853,"fUST",-209.06268112,0.00017351,2,"2024-01-20T01:51:24.853",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258685,1705715484880,"fUST",-182.85356156,0.00017351,2,"2024-01-20T01:51:24.880",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258686,1705715514890,"fUST",-182.85356156,0.00017351,2,"2024-01-20T01:51:54.890",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258687,1705715514919,"fUST",-10087.85288023,0.00017351,2,"2024-01-20T01:51:54.919",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258688,1705715515143,"fUST",-209.60625391,0.00017351,2,"2024-01-20T01:51:55.143",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258690,1705715532110,"fUST",-182.85356156,0.00017351,2,"2024-01-20T01:52:12.110",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258691,1705715532139,"fUST",-1813.98770996,0.00017351,2,"2024-01-20T01:52:12.139",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258692,1705715532259,"fUST",-40.75186268,0.00017351,2,"2024-01-20T01:52:12.259",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258693,1705715579912,"fUST",-616.55903708,0.0001735,2,"2024-01-20T01:52:59.912",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258694,1705715579939,"fUST",-166.86530959,0.00017351,2,"2024-01-20T01:52:59.939",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258695,1705715580117,"fUST",-15.98825197,0.00017351,2,"2024-01-20T01:53:00.117",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258696,1705715602922,"fUST",-241.07705875,0.00017351,2,"2024-01-20T01:53:22.922",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258697,1705715603026,"fUST",-4.91993997,0.00017351,2,"2024-01-20T01:53:23.026",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258698,1705715682234,"fUST",-1200.06193037,0.00017351,2,"2024-01-20T01:54:42.234",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258699,1705715682315,"fUST",-24.4910598,0.00017351,2,"2024-01-20T01:54:42.315",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258700,1705715686317,"fUST",-194.31246037,0.00017351,2,"2024-01-20T01:54:46.317",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258701,1705715686354,"fUST",-198.05866713,0.00017351,2,"2024-01-20T01:54:46.354",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258702,1705715686475,"fUST",-8.00757403,0.00017351,2,"2024-01-20T01:54:46.475",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258703,1705715692715,"fUST",-155.40315733,0.00017351,2,"2024-01-20T01:54:52.715",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258704,1705715692743,"fUST",-160.64753119,0.00017351,2,"2024-01-20T01:54:52.743",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258705,1705715692905,"fUST",-6.45001405,0.00017351,2,"2024-01-20T01:54:52.905",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258706,1705715692933,"fUST",-309.60067447,0.00017351,2,"2024-01-20T01:54:52.933",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258707,1705715692989,"fUST",-329.2901351,0.00017351,2,"2024-01-20T01:54:52.989",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258708,1705715694131,"fUST",612.8735468,0.00017,2,"2024-01-20T01:54:54.131",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258709,1705715694159,"fUST",789.86858771,0.00017,2,"2024-01-20T01:54:54.159",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258710,1705715694185,"fUST",789.86858771,0.00017,2,"2024-01-20T01:54:54.185",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258711,1705715694211,"fUST",789.86858771,0.00017,2,"2024-01-20T01:54:54.211",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258712,1705715694480,"fUST",-12000.0,0.00017,2,"2024-01-20T01:54:54.480",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258713,1705715694670,"fUST",-1801.42870336,0.00017,2,"2024-01-20T01:54:54.670",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258714,1705715730172,"fUST",-12000.0,0.00017,2,"2024-01-20T01:55:30.172",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258715,1705715730260,"fUST",-12000.0,0.00017,2,"2024-01-20T01:55:30.260",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258716,1705715730436,"fUST",-12000.0,0.00017,2,"2024-01-20T01:55:30.436",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258717,1705715730544,"fUST",-12000.0,0.00017,2,"2024-01-20T01:55:30.544",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258718,1705715730685,"fUST",-12000.0,0.00017,2,"2024-01-20T01:55:30.685",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258719,1705715730767,"fUST",-11786.21338129,0.00017,2,"2024-01-20T01:55:30.767",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258720,1705715825274,"fUST",1354.36376232,0.00017,5,"2024-01-20T01:57:05.274",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258721,1705715843259,"fUST",1363.03558086,0.00017,5,"2024-01-20T01:57:23.259",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258722,1705716042439,"fUST",1472.22239334,0.00013859,2,"2024-01-20T02:00:42.439",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258723,1705716089207,"fUST",24900.0,0.00015701,2,"2024-01-20T02:01:29.207",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258727,1705716240443,"fUST",1938.48417256,0.00015701,2,"2024-01-20T02:04:00.443",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258728,1705716242368,"fUST",268.57412044,0.00015701,2,"2024-01-20T02:04:02.368",0.00044165000000000003,34.94,0.8914284403188706,143471475.2482658]
[312258729,1705716313418,"fUST",-156.90480438,0.00016428,2,"2024-01-20T02:05:13.418",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258730,1705716313446,"fUST",-154.79876161,0.00016429,3,"2024-01-20T02:05:13.446",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258731,1705716313473,"fUST",-30.37325583,0.0001643,2,"2024-01-20T02:05:13.473",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258732,1705716313532,"fUST",-161.77992124,0.0001643,2,"2024-01-20T02:05:13.532",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258733,1705716316101,"fUST",154.79876161,0.00016428,2,"2024-01-20T02:05:16.101",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258734,1705716319193,"fUST",-245.27251058,0.00016433,2,"2024-01-20T02:05:19.193",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258735,1705716319220,"fUST",-262.12381664,0.000165,2,"2024-01-20T02:05:19.220",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258736,1705716319279,"fUST",-10.35502709,0.000165,2,"2024-01-20T02:05:19.279",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258737,1705716320812,"fUST",178.85727899,0.00016432,2,"2024-01-20T02:05:20.812",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258738,1705716321372,"fUST",507.39632722,0.00016432,2,"2024-01-20T02:05:21.372",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258739,1705716321400,"fUST",109.16270986,0.00016432,2,"2024-01-20T02:05:21.400",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258740,1705716324124,"fUST",-316.55894484,0.00016432,2,"2024-01-20T02:05:24.124",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258741,1705716324452,"fUST",-6.46038663,0.00016432,2,"2024-01-20T02:05:24.452",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258742,1705716329501,"fUST",-516.05204698,0.00016431,2,"2024-01-20T02:05:29.501",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258743,1705716329538,"fUST",-10.53167443,0.00016431,2,"2024-01-20T02:05:29.538",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258744,1705716329576,"fUST",505.52037255,0.00016431,2,"2024-01-20T02:05:29.576",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258745,1705716329615,"fUST",-182.21283588,0.00016431,2,"2024-01-20T02:05:29.615",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258746,1705716329785,"fUST",154.79876161,0.00014874,2,"2024-01-20T02:05:29.785",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258747,1705716347773,"fUST",154.79876161,0.0001487,2,"2024-01-20T02:05:47.773",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258748,1705716365779,"fUST",154.79876161,0.00014868,2,"2024-01-20T02:06:05.779",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258749,1705716385790,"fUST",154.79876161,0.00014867,2,"2024-01-20T02:06:25.790",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258750,1705716389188,"fUST",71720.3760039,0.00015523,2,"2024-01-20T02:06:29.188",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258751,1705716411777,"fUST",154.79876161,0.00014864,2,"2024-01-20T02:06:51.777",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258752,1705716431796,"fUST",154.79876161,0.00014862,2,"2024-01-20T02:07:11.796",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258753,1705716445085,"fUST",-786.25167679,0.0001651,2,"2024-01-20T02:07:25.085",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258754,1705716449786,"fUST",154.79876161,0.00014859,2,"2024-01-20T02:07:29.786",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258755,1705716450099,"fUST",-954.20268001,0.0001651,2,"2024-01-20T02:07:30.099",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258756,1705716450124,"fUST",-957.81876287,0.0001651,2,"2024-01-20T02:07:30.124",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258757,1705716463736,"fUST",-1227.92207743,0.00016507,2,"2024-01-20T02:07:43.736",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258758,1705716463851,"fUST",-25.05963423,0.00016507,2,"2024-01-20T02:07:43.851",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258759,1705716464736,"fUST",944.32090652,0.00016415,2,"2024-01-20T02:07:44.736",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258760,1705716465786,"fUST",154.79876161,0.00014856,2,"2024-01-20T02:07:45.786",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258761,1705716467592,"fUST",-3066.34373379,0.00016507,2,"2024-01-20T02:07:47.592",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258762,1705716467881,"fUST",-62.57844355,0.00016507,2,"2024-01-20T02:07:47.881",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258763,1705716472104,"fUST",-666.29094441,0.00016506,2,"2024-01-20T02:07:52.104",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258764,1705716472500,"fUST",-13.59777438,0.00016506,2,"2024-01-20T02:07:52.500",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258765,1705716472646,"fUST",652.69317003,0.00016506,2,"2024-01-20T02:07:52.646",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258766,1705716472674,"fUST",666.29094441,0.00016506,2,"2024-01-20T02:07:52.674",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258767,1705716473044,"fUST",-1495.14481507,0.00016506,2,"2024-01-20T02:07:53.044",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258768,1705716475000,"fUST",-257.00198597,0.00016507,2,"2024-01-20T02:07:55.000",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258769,1705716475111,"fUST",-5.24493849,0.00016507,2,"2024-01-20T02:07:55.111",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258770,1705716475138,"fUST",-251.75704748,0.00016507,2,"2024-01-20T02:07:55.138",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258771,1705716475288,"fUST",-257.00198597,0.00016507,2,"2024-01-20T02:07:55.288",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258772,1705716475366,"fUST",-1484.11863476,0.00016507,2,"2024-01-20T02:07:55.366",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258773,1705716476132,"fUST",725.90346606,0.00016507,2,"2024-01-20T02:07:56.132",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258774,1705716476160,"fUST",1958.16015457,0.00016507,2,"2024-01-20T02:07:56.160",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258775,1705716476188,"fUST",1706.29820832,0.00016507,2,"2024-01-20T02:07:56.188",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258776,1705716476215,"fUST",1958.16015457,0.00016507,2,"2024-01-20T02:07:56.215",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258777,1705716476576,"fUST",-8866.85215738,0.00016507,2,"2024-01-20T02:07:56.576",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258778,1705716479224,"fUST",3128.92217734,0.00016507,2,"2024-01-20T02:07:59.224",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258779,1705716479470,"fUST",842.112276,0.00015513,2,"2024-01-20T02:07:59.470",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258780,1705716481782,"fUST",154.79876161,0.00014856,2,"2024-01-20T02:08:01.782",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258781,1705716481814,"fUST",-1230.78743767,0.00016507,2,"2024-01-20T02:08:01.814",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258782,1705716482029,"fUST",-25.11811097,0.00016507,2,"2024-01-20T02:08:02.029",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258783,1705716482897,"fUST",1205.6693267,0.00016506,2,"2024-01-20T02:08:02.897",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258784,1705716482926,"fUST",490.49635733,0.00016506,2,"2024-01-20T02:08:02.926",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258785,1705716486413,"fUST",-490.3901239,0.00016507,2,"2024-01-20T02:08:06.413",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258786,1705716486475,"fUST",-10.00796171,0.00016507,2,"2024-01-20T02:08:06.475",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258787,1705716486506,"fUST",-480.38216219,0.00016507,2,"2024-01-20T02:08:06.506",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258788,1705716486590,"fUST",-1109.17850185,0.00016507,2,"2024-01-20T02:08:06.590",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258789,1705716486762,"fUST",938.98107281,0.00016507,2,"2024-01-20T02:08:06.762",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258790,1705716487235,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.235",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258791,1705716487363,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.363",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258792,1705716487471,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.471",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258793,1705716487584,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.584",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258794,1705716487691,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.691",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258795,1705716487838,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:07.838",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258796,1705716487910,"fUST",-8245.27509247,0.00016507,2,"2024-01-20T02:08:07.910",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258797,1705716487938,"fUST",-200.8556037,0.00016507,2,"2024-01-20T02:08:07.938",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258798,1705716489154,"fUST",2826.11847214,0.00016507,2,"2024-01-20T02:08:09.154",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258799,1705716489504,"fUST",727.75083169,0.00016506,2,"2024-01-20T02:08:09.504",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258800,1705716489543,"fUST",12000.0,0.00016506,2,"2024-01-20T02:08:09.543",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258801,1705716489585,"fUST",7133.24940741,0.00016506,2,"2024-01-20T02:08:09.585",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258802,1705716489651,"fUST",154.79876161,0.00016505,2,"2024-01-20T02:08:09.651",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258803,1705716491087,"fUST",-1952.00735089,0.00016507,2,"2024-01-20T02:08:11.087",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258804,1705716491240,"fUST",-39.83688471,0.00016507,2,"2024-01-20T02:08:11.240",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258805,1705716492147,"fUST",1912.17046618,0.00016507,2,"2024-01-20T02:08:12.147",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258806,1705716492184,"fUST",1952.00735089,0.00016507,2,"2024-01-20T02:08:12.184",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258807,1705716492216,"fUST",1952.00735089,0.00016507,2,"2024-01-20T02:08:12.216",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258808,1705716492545,"fUST",-6811.89531724,0.00016507,2,"2024-01-20T02:08:12.545",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258809,1705716494307,"fUST",2038.4422792,0.00016507,2,"2024-01-20T02:08:14.307",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258811,1705716496567,"fUST",1997.67343362,0.00016506,2,"2024-01-20T02:08:16.567",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258812,1705716496956,"fUST",-5840.82193099,0.00016506,2,"2024-01-20T02:08:16.956",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258813,1705716497066,"fUST",-119.20044757,0.00016506,2,"2024-01-20T02:08:17.066",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258814,1705716497094,"fUST",-616.55903708,0.00016506,2,"2024-01-20T02:08:17.094",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258815,1705716497469,"fUST",-160.96626873,0.00016507,2,"2024-01-20T02:08:17.469",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258816,1705716498555,"fUST",387.52872094,0.00016507,2,"2024-01-20T02:08:18.555",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258817,1705716498773,"fUST",330.29624864,0.00016507,2,"2024-01-20T02:08:18.773",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258818,1705716499266,"fUST",-905.80740527,0.00016507,2,"2024-01-20T02:08:19.266",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258819,1705716499418,"fUST",-18.48586541,0.00016507,2,"2024-01-20T02:08:19.418",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258820,1705716500141,"fUST",887.32153986,0.00016507,2,"2024-01-20T02:08:20.141",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258821,1705716500169,"fUST",708.80451753,0.00016507,2,"2024-01-20T02:08:20.169",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258822,1705716501596,"fUST",154.79876161,0.00016507,2,"2024-01-20T02:08:21.596",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258823,1705716502290,"fUST",751.00864366,0.00016507,2,"2024-01-20T02:08:22.290",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258824,1705716502798,"fUST",-491.12294256,0.00016507,2,"2024-01-20T02:08:22.798",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258825,1705716502829,"fUST",-11508.87705744,0.00016507,2,"2024-01-20T02:08:22.829",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258826,1705716503027,"fUST",-10170.64886645,0.00016507,2,"2024-01-20T02:08:23.027",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258827,1705716503199,"fUST",211.47192424,0.00016507,2,"2024-01-20T02:08:23.199",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258828,1705716503529,"fUST",711.55955135,0.00016507,2,"2024-01-20T02:08:23.529",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258829,1705716503788,"fUST",154.79876161,0.00016507,3,"2024-01-20T02:08:23.788",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258830,1705716504209,"fUST",751.52089635,0.00016507,2,"2024-01-20T02:08:24.209",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258831,1705716504237,"fUST",2745.60492056,0.00016507,2,"2024-01-20T02:08:24.237",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258832,1705716504792,"fUST",9254.39507944,0.00016507,2,"2024-01-20T02:08:24.792",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258833,1705716504819,"fUST",12000.0,0.00016507,2,"2024-01-20T02:08:24.819",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258834,1705716504847,"fUST",9967.23588912,0.00016507,2,"2024-01-20T02:08:24.847",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258835,1705716504874,"fUST",9967.23588912,0.00016507,2,"2024-01-20T02:08:24.874",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258836,1705716504901,"fUST",3427.18330057,0.00016507,2,"2024-01-20T02:08:24.901",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258837,1705716504929,"fUST",3427.18330057,0.00016507,2,"2024-01-20T02:08:24.929",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258838,1705716505253,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:25.253",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258839,1705716505491,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:25.491",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258840,1705716505539,"fUST",-9141.02270646,0.00016507,2,"2024-01-20T02:08:25.539",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258841,1705716505566,"fUST",-2858.97729354,0.00016507,2,"2024-01-20T02:08:25.566",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258842,1705716505603,"fUST",-269.9448838,0.00016507,2,"2024-01-20T02:08:25.603",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258843,1705716507265,"fUST",11730.0551162,0.00016507,2,"2024-01-20T02:08:27.265",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258844,1705716507293,"fUST",9137.92155331,0.00016507,2,"2024-01-20T02:08:27.293",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258845,1705716508918,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:28.918",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258846,1705716509209,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:29.209",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258847,1705716509383,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:08:29.383",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258848,1705716509542,"fUST",-953.29134027,0.00016507,2,"2024-01-20T02:08:29.542",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258849,1705716509570,"fUST",-154.79876161,0.00016507,2,"2024-01-20T02:08:29.570",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258850,1705716509647,"fUST",267.86335232,0.00016507,2,"2024-01-20T02:08:29.647",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258851,1705716510300,"fUST",2038.4422792,0.00016507,2,"2024-01-20T02:08:30.300",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258852,1705716510497,"fUST",8585.6042666,0.00016507,2,"2024-01-20T02:08:30.497",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258853,1705716510525,"fUST",11109.35788673,0.00016507,2,"2024-01-20T02:08:30.525",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258854,1705716510793,"fUST",164.6047724,0.00016507,2,"2024-01-20T02:08:30.793",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258855,1705716511144,"fUST",323.01933147,0.00016507,2,"2024-01-20T02:08:31.144",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258856,1705716511178,"fUST",261.05411193,0.00016507,2,"2024-01-20T02:08:31.178",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258857,1705716512035,"fUST",141.96389747,0.00016507,2,"2024-01-20T02:08:32.035",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258858,1705716512065,"fUST",28.87945958,0.00016507,2,"2024-01-20T02:08:32.065",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258859,1705716512558,"fUST",2865.70906489,0.00016507,2,"2024-01-20T02:08:32.558",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258860,1705716517998,"fUST",-205.96868273,0.00016507,2,"2024-01-20T02:08:37.998",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258861,1705716518208,"fUST",-693.20898667,0.00016507,2,"2024-01-20T02:08:38.208",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258862,1705716518253,"fUST",-18.35056468,0.00016507,2,"2024-01-20T02:08:38.253",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258863,1705716519146,"fUST",211.47192424,0.00016507,2,"2024-01-20T02:08:39.146",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258864,1705716519789,"fUST",154.79876161,0.00014867,2,"2024-01-20T02:08:39.789",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258865,1705716520326,"fUST",303.99954165,0.00016354,2,"2024-01-20T02:08:40.326",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258867,1705716521287,"fUST",154.79876161,0.00016506,2,"2024-01-20T02:08:41.287",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258868,1705716521954,"fUST",55.20123839,0.00016506,2,"2024-01-20T02:08:41.954",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258869,1705716521982,"fUST",210.0,0.00016506,2,"2024-01-20T02:08:41.982",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258870,1705716522326,"fUST",-296.26050249,0.00016506,2,"2024-01-20T02:08:42.326",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258872,1705716541785,"fUST",154.79876161,0.00014865,2,"2024-01-20T02:09:01.785",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258874,1705716557799,"fUST",154.79876161,0.00014865,2,"2024-01-20T02:09:17.799",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258878,1705716577948,"fUST",154.79876161,0.00014865,2,"2024-01-20T02:09:37.948",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258881,1705716585813,"fUST",-673.97854426,0.00016507,2,"2024-01-20T02:09:45.813",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258882,1705716585991,"fUST",-13.75466417,0.00016507,2,"2024-01-20T02:09:45.991",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258883,1705716586303,"fUST",644.19635374,0.00016507,2,"2024-01-20T02:09:46.303",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258884,1705716589388,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:09:49.388",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258885,1705716589484,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:09:49.484",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258886,1705716589603,"fUST",-12000.0,0.00016507,2,"2024-01-20T02:09:49.603",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258887,1705716589739,"fUST",-953.29134027,0.00016507,2,"2024-01-20T02:09:49.739",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258888,1705716591511,"fUST",154.79876161,0.00016507,2,"2024-01-20T02:09:51.511",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258889,1705716592836,"fUST",-267.02926686,0.00016507,2,"2024-01-20T02:09:52.836",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258890,1705716593004,"fUST",-5.44957687,0.00016507,2,"2024-01-20T02:09:53.004",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258892,1705716595793,"fUST",154.79876161,0.00014867,2,"2024-01-20T02:09:55.793",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258895,1705716602608,"fUST",-3669.97653967,0.00016507,2,"2024-01-20T02:10:02.608",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258896,1705716602761,"fUST",-74.8974804,0.00016507,2,"2024-01-20T02:10:02.761",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258900,1705716617803,"fUST",154.79876161,0.00014865,2,"2024-01-20T02:10:17.803",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258901,1705716628698,"fUST",-858.59684644,0.00016507,2,"2024-01-20T02:10:28.698",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258902,1705716628818,"fUST",-17.52238462,0.00016507,2,"2024-01-20T02:10:28.818",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258903,1705716630256,"fUST",841.07446182,0.00016507,2,"2024-01-20T02:10:30.256",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258904,1705716630285,"fUST",858.59684644,0.00016507,2,"2024-01-20T02:10:30.285",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258905,1705716630312,"fUST",858.59684644,0.00016507,2,"2024-01-20T02:10:30.312",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258906,1705716630339,"fUST",570.65402264,0.00016507,2,"2024-01-20T02:10:30.339",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312258955,1705716632324,"fUST",-1601.66359203,0.00016508,2,"2024-01-20T02:10:32.324",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259004,1705716637840,"fUST",154.79876161,0.00014865,2,"2024-01-20T02:10:37.840",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259048,1705716638446,"fUST",-138.79076477,0.00016508,2,"2024-01-20T02:10:38.446",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259050,1705716638457,"fUST",-166.94378863,0.00016508,2,"2024-01-20T02:10:38.457",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259052,1705716638466,"fUST",-154.79876161,0.00016508,2,"2024-01-20T02:10:38.466",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259054,1705716638476,"fUST",-335.04727393,0.00016513,2,"2024-01-20T02:10:38.476",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259056,1705716638485,"fUST",-200.13269876,0.00016517,2,"2024-01-20T02:10:38.485",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259058,1705716638495,"fUST",-709.32372726,0.00016517,2,"2024-01-20T02:10:38.495",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259060,1705716638504,"fUST",-2260.90550767,0.00016517,2,"2024-01-20T02:10:38.504",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259062,1705716638514,"fUST",-156.37687942,0.00016518,2,"2024-01-20T02:10:38.514",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259064,1705716638524,"fUST",-271.6849348,0.00016518,2,"2024-01-20T02:10:38.524",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259066,1705716638533,"fUST",-1245.97130095,0.00016519,2,"2024-01-20T02:10:38.533",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259068,1705716638542,"fUST",-323.94069828,0.00016519,2,"2024-01-20T02:10:38.542",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259070,1705716638552,"fUST",-3694.07679259,0.00016519,2,"2024-01-20T02:10:38.552",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259072,1705716638562,"fUST",-230.65190584,0.00016519,2,"2024-01-20T02:10:38.562",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259074,1705716638572,"fUST",-262.60832706,0.00016519,2,"2024-01-20T02:10:38.572",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259077,1705716638581,"fUST",-170.35721783,0.00016519,2,"2024-01-20T02:10:38.581",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259080,1705716638591,"fUST",-165.16378111,0.00016519,2,"2024-01-20T02:10:38.591",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259083,1705716638601,"fUST",-161.73594454,0.00016519,2,"2024-01-20T02:10:38.601",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259087,1705716638611,"fUST",-1135.34182072,0.00016519,2,"2024-01-20T02:10:38.611",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259090,1705716638621,"fUST",-713.54168492,0.00016519,2,"2024-01-20T02:10:38.621",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259093,1705716638630,"fUST",-687.73320843,0.00016519,2,"2024-01-20T02:10:38.630",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259095,1705716638640,"fUST",-273.11829884,0.00016519,2,"2024-01-20T02:10:38.640",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259097,1705716638650,"fUST",-36953.29134027,0.00016519,2,"2024-01-20T02:10:38.650",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259099,1705716638659,"fUST",-155.63994722,0.00016519,2,"2024-01-20T02:10:38.659",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259101,1705716638668,"fUST",-215.94346676,0.0001652,2,"2024-01-20T02:10:38.668",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259103,1705716638678,"fUST",-617.94562216,0.0001652,2,"2024-01-20T02:10:38.678",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259104,1705716638687,"fUST",-12346.58044435,0.0001652,2,"2024-01-20T02:10:38.687",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259106,1705716638697,"fUST",-72827.02415122,0.00016521,2,"2024-01-20T02:10:38.697",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259107,1705716638707,"fUST",-154.86062544,0.00016524,2,"2024-01-20T02:10:38.707",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259108,1705716638717,"fUST",-2717.41472124,0.00016524,2,"2024-01-20T02:10:38.717",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259109,1705716638726,"fUST",-166.49400102,0.00016524,2,"2024-01-20T02:10:38.726",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259110,1705716638736,"fUST",-338.85951527,0.00016524,2,"2024-01-20T02:10:38.736",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259111,1705716638745,"fUST",-1952.37948536,0.00016527,2,"2024-01-20T02:10:38.745",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259112,1705716638755,"fUST",-156.81426941,0.00016527,2,"2024-01-20T02:10:38.755",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259113,1705716638765,"fUST",-1235.34700637,0.00016527,2,"2024-01-20T02:10:38.765",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259114,1705716638775,"fUST",-260.66534834,0.00016527,2,"2024-01-20T02:10:38.775",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259115,1705716638784,"fUST",-301.55365498,0.00016527,2,"2024-01-20T02:10:38.784",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259116,1705716638794,"fUST",-219.3712843,0.00016527,2,"2024-01-20T02:10:38.794",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259117,1705716638803,"fUST",-156.35727794,0.00016527,2,"2024-01-20T02:10:38.803",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259118,1705716638813,"fUST",-324.22894284,0.00016527,2,"2024-01-20T02:10:38.813",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259119,1705716638823,"fUST",-155.19683729,0.00016527,2,"2024-01-20T02:10:38.823",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259120,1705716638832,"fUST",-178.64614279,0.00016527,2,"2024-01-20T02:10:38.832",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259121,1705716638843,"fUST",-2102.56602861,0.00016649,2,"2024-01-20T02:10:38.843",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259122,1705716638853,"fUST",-259.08616376,0.00016651,2,"2024-01-20T02:10:38.853",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259123,1705716638863,"fUST",-553.14293514,0.00016651,2,"2024-01-20T02:10:38.863",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259124,1705716638873,"fUST",-2073.0632604,0.00016651,2,"2024-01-20T02:10:38.873",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259125,1705716638882,"fUST",-6310.23464014,0.00016651,2,"2024-01-20T02:10:38.882",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259126,1705716638892,"fUST",-226.96520154,0.00016653,2,"2024-01-20T02:10:38.892",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259127,1705716638902,"fUST",-589.99087731,0.00016653,2,"2024-01-20T02:10:38.902",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259128,1705716638913,"fUST",-201.57056446,0.00016653,2,"2024-01-20T02:10:38.913",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259129,1705716638924,"fUST",-1273.27600522,0.00016655,2,"2024-01-20T02:10:38.924",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259130,1705716638935,"fUST",-3496.24839381,0.00016659,2,"2024-01-20T02:10:38.935",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259131,1705716638945,"fUST",-108000.0,0.00017,2,"2024-01-20T02:10:38.945",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259132,1705716638955,"fUST",-874.04705685,0.00017235,2,"2024-01-20T02:10:38.955",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259133,1705716638965,"fUST",-200.0,0.00017347,2,"2024-01-20T02:10:38.965",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259134,1705716638975,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T02:10:38.975",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259135,1705716638984,"fUST",-286.68672353,0.00018387,2,"2024-01-20T02:10:38.984",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259136,1705716638994,"fUST",-155.15554227,0.00018478,2,"2024-01-20T02:10:38.994",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259137,1705716639003,"fUST",-167.24053871,0.00018478,2,"2024-01-20T02:10:39.003",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259138,1705716639013,"fUST",-609.65187029,0.00018479,2,"2024-01-20T02:10:39.013",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259139,1705716639023,"fUST",-523.71820484,0.00018482,2,"2024-01-20T02:10:39.023",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259140,1705716639033,"fUST",-214.19394953,0.00018482,2,"2024-01-20T02:10:39.033",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259141,1705716639042,"fUST",-261.7549805,0.00018482,2,"2024-01-20T02:10:39.042",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259142,1705716639051,"fUST",-2700.30460727,0.00018483,2,"2024-01-20T02:10:39.051",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259143,1705716639061,"fUST",-155.76740115,0.00018499,2,"2024-01-20T02:10:39.061",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259144,1705716639071,"fUST",-213.49796466,0.00018499,2,"2024-01-20T02:10:39.071",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259145,1705716639081,"fUST",-421.58907475,0.00018499,2,"2024-01-20T02:10:39.081",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259146,1705716639094,"fUST",-155.64513105,0.00018499,2,"2024-01-20T02:10:39.094",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259147,1705716639104,"fUST",-902.97118459,0.00018499,2,"2024-01-20T02:10:39.104",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259148,1705716639114,"fUST",-155.42134286,0.00018499,2,"2024-01-20T02:10:39.114",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259149,1705716639126,"fUST",-1292.89594537,0.00018499,2,"2024-01-20T02:10:39.126",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259150,1705716639137,"fUST",-154.9690062,0.00018499,2,"2024-01-20T02:10:39.137",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259151,1705716639146,"fUST",-191.97377653,0.00018499,2,"2024-01-20T02:10:39.146",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259152,1705716639156,"fUST",-175.10808693,0.00018499,2,"2024-01-20T02:10:39.156",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259153,1705716639168,"fUST",-266.4297397,0.00018499,2,"2024-01-20T02:10:39.168",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259154,1705716639179,"fUST",-162.70678616,0.00018499,2,"2024-01-20T02:10:39.179",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259155,1705716639191,"fUST",-7998.46086725,0.00018499,2,"2024-01-20T02:10:39.191",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259156,1705716639202,"fUST",-1007.5565536,0.00018499,2,"2024-01-20T02:10:39.202",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259157,1705716639213,"fUST",-155.23858693,0.000185,2,"2024-01-20T02:10:39.213",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259158,1705716639222,"fUST",-20000.0,0.00018501,2,"2024-01-20T02:10:39.222",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259159,1705716639234,"fUST",-4521.60184921,0.000189,2,"2024-01-20T02:10:39.234",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259160,1705716639245,"fUST",-1581.76828075,0.00019,2,"2024-01-20T02:10:39.245",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259161,1705716639257,"fUST",-280.0,0.00019082,2,"2024-01-20T02:10:39.257",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259162,1705716639269,"fUST",-171.961803,0.00019178,2,"2024-01-20T02:10:39.269",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259163,1705716639278,"fUST",-171.6205778,0.00019178,2,"2024-01-20T02:10:39.278",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259164,1705716639288,"fUST",-944.32090649,0.00019486,2,"2024-01-20T02:10:39.288",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259165,1705716639297,"fUST",-1114.14548175,0.000195,2,"2024-01-20T02:10:39.297",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259166,1705716639307,"fUST",-154.79876161,0.0002,2,"2024-01-20T02:10:39.307",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259167,1705716639317,"fUST",-1197.48170656,0.0002,2,"2024-01-20T02:10:39.317",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259168,1705716639326,"fUST",-154.79876161,0.0002,2,"2024-01-20T02:10:39.326",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259169,1705716639335,"fUST",-849.96832798,0.0002,2,"2024-01-20T02:10:39.335",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259170,1705716639346,"fUST",-219.99217692,0.0002,2,"2024-01-20T02:10:39.346",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259171,1705716639359,"fUST",-678.35754423,0.0002,2,"2024-01-20T02:10:39.359",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259172,1705716639369,"fUST",-391.0,0.0002099,2,"2024-01-20T02:10:39.369",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259173,1705716639378,"fUST",-1764.32790583,0.00021,2,"2024-01-20T02:10:39.378",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259174,1705716639542,"fUST",-327.38324213,0.00021,2,"2024-01-20T02:10:39.542",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259175,1705716639552,"fUST",-232.9125187,0.00021,2,"2024-01-20T02:10:39.552",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259176,1705716639562,"fUST",-14847.80885177,0.00021,2,"2024-01-20T02:10:39.562",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259177,1705716639571,"fUST",-1690.81907761,0.00021,2,"2024-01-20T02:10:39.571",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259178,1705716639582,"fUST",-194.2806405,0.00021,2,"2024-01-20T02:10:39.582",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259179,1705716639592,"fUST",-294.36629285,0.00022,4,"2024-01-20T02:10:39.592",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259180,1705716639601,"fUST",-3966.85623058,0.00022,2,"2024-01-20T02:10:39.601",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259181,1705716639610,"fUST",-425.80364021,0.00022,2,"2024-01-20T02:10:39.610",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259182,1705716639619,"fUST",-166.89902539,0.00022,2,"2024-01-20T02:10:39.619",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259183,1705716639629,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T02:10:39.629",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259184,1705716639638,"fUST",-166.666666,0.00022431,2,"2024-01-20T02:10:39.638",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259185,1705716639648,"fUST",-944.32090649,0.00022558,2,"2024-01-20T02:10:39.648",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259186,1705716639657,"fUST",-824.03065617,0.000227,2,"2024-01-20T02:10:39.657",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259187,1705716639666,"fUST",-166.666666,0.00022944,2,"2024-01-20T02:10:39.666",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259188,1705716639676,"fUST",-1570.89243892,0.00023,2,"2024-01-20T02:10:39.676",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259189,1705716639685,"fUST",-200.0,0.00023089,7,"2024-01-20T02:10:39.685",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259190,1705716639695,"fUST",-348.0,0.00023089,7,"2024-01-20T02:10:39.695",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259191,1705716639705,"fUST",-842.112276,0.00023269,2,"2024-01-20T02:10:39.705",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259192,1705716639714,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.714",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259193,1705716639723,"fUST",-493.71899648,0.00023288,2,"2024-01-20T02:10:39.723",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259194,1705716639732,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.732",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259195,1705716639742,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.742",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259196,1705716639751,"fUST",-485.57222599,0.00023288,2,"2024-01-20T02:10:39.751",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259197,1705716639760,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.760",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259198,1705716639769,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.769",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259200,1705716639779,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.779",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259201,1705716639788,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.788",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259202,1705716639798,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.798",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259203,1705716639807,"fUST",-192.651516,0.00023288,2,"2024-01-20T02:10:39.807",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259204,1705716639816,"fUST",-515.05774799,0.00023288,2,"2024-01-20T02:10:39.816",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259205,1705716639825,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.825",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259206,1705716639834,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.834",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259207,1705716639844,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.844",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259208,1705716639853,"fUST",-520.27579336,0.00023288,2,"2024-01-20T02:10:39.853",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259209,1705716639862,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.862",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259210,1705716639871,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.871",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259211,1705716639881,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.881",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259212,1705716639890,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.890",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259213,1705716639900,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.900",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259214,1705716639909,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.909",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259215,1705716639919,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.919",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259216,1705716639927,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.927",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259217,1705716639937,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.937",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259218,1705716639946,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.946",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259219,1705716639955,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.955",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259220,1705716639964,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.964",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259221,1705716639973,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.973",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259222,1705716639982,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.982",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259223,1705716639992,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:39.992",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259224,1705716640001,"fUST",-511.73537828,0.00023288,2,"2024-01-20T02:10:40.001",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259225,1705716640011,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.011",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259226,1705716640020,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.020",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259227,1705716640029,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.029",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259228,1705716640039,"fUST",-279.24053161,0.00023288,2,"2024-01-20T02:10:40.039",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259229,1705716640048,"fUST",-454.33124677,0.00023288,2,"2024-01-20T02:10:40.048",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259230,1705716640057,"fUST",-444.33891072,0.00023288,2,"2024-01-20T02:10:40.057",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259231,1705716640066,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.066",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259232,1705716640076,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.076",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259233,1705716640086,"fUST",-392.89407325,0.00023288,2,"2024-01-20T02:10:40.086",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259234,1705716640096,"fUST",-500.0,0.00023288,2,"2024-01-20T02:10:40.096",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259235,1705716640105,"fUST",-500.00000001,0.00023288,2,"2024-01-20T02:10:40.105",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259236,1705716640114,"fUST",-467.15933316,0.00023288,2,"2024-01-20T02:10:40.114",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259237,1705716640123,"fUST",-151.0,0.00023288,2,"2024-01-20T02:10:40.123",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259238,1705716640133,"fUST",-288.0,0.00023288,2,"2024-01-20T02:10:40.133",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259239,1705716640142,"fUST",-166.666666,0.00023456,2,"2024-01-20T02:10:40.142",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259240,1705716640151,"fUST",-4521.60184921,0.000239,2,"2024-01-20T02:10:40.151",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259241,1705716640161,"fUST",-166.666666,0.00023969,2,"2024-01-20T02:10:40.161",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259242,1705716640171,"fUST",-4012.5594856,0.00024,2,"2024-01-20T02:10:40.171",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259243,1705716640181,"fUST",-166.666666,0.00024482,2,"2024-01-20T02:10:40.181",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259244,1705716640190,"fUST",-500.02871877,0.0002495,5,"2024-01-20T02:10:40.190",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259245,1705716640199,"fUST",-1045.90652664,0.00025,2,"2024-01-20T02:10:40.199",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259246,1705716640209,"fUST",-4721.06450288,0.00025,2,"2024-01-20T02:10:40.209",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259247,1705716640219,"fUST",-701.82098672,0.00025,2,"2024-01-20T02:10:40.219",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259248,1705716640229,"fUST",-4695.18745087,0.00025,2,"2024-01-20T02:10:40.229",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259249,1705716640238,"fUST",-1001.87795597,0.00025,2,"2024-01-20T02:10:40.238",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259250,1705716640247,"fUST",-155.5855391,0.00025,2,"2024-01-20T02:10:40.247",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259251,1705716640257,"fUST",-155.16885659,0.00025,2,"2024-01-20T02:10:40.257",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259252,1705716640266,"fUST",-193.30440341,0.00025,2,"2024-01-20T02:10:40.266",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259253,1705716640276,"fUST",-1000.0,0.00025098,2,"2024-01-20T02:10:40.276",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259254,1705716640285,"fUST",-840.32731624,0.00025098,2,"2024-01-20T02:10:40.285",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259255,1705716640295,"fUST",-2093.74877759,0.00025297,2,"2024-01-20T02:10:40.295",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259256,1705716640304,"fUST",-200.0,0.00025398,7,"2024-01-20T02:10:40.304",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259257,1705716640314,"fUST",-200.0,0.00025398,7,"2024-01-20T02:10:40.314",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259258,1705716640323,"fUST",-368.0,0.00025398,7,"2024-01-20T02:10:40.323",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259259,1705716640332,"fUST",-200.0,0.00025479,2,"2024-01-20T02:10:40.332",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259260,1705716640341,"fUST",-944.32090649,0.00025629,2,"2024-01-20T02:10:40.341",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259261,1705716640350,"fUST",-3941.84415328,0.00026,2,"2024-01-20T02:10:40.350",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259262,1705716640360,"fUST",-646.38969746,0.000264,2,"2024-01-20T02:10:40.360",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259263,1705716640368,"fUST",-260.03395017,0.00027,2,"2024-01-20T02:10:40.368",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259265,1705716640377,"fUST",-421.97185662,0.00027396,2,"2024-01-20T02:10:40.377",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259267,1705716640387,"fUST",-382.12948962,0.00027396,4,"2024-01-20T02:10:40.387",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259269,1705716640396,"fUST",-403.85218904,0.00027396,4,"2024-01-20T02:10:40.396",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259270,1705716640406,"fUST",-426.70683296,0.00027396,4,"2024-01-20T02:10:40.406",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259271,1705716640415,"fUST",-358.32978061,0.00027396,4,"2024-01-20T02:10:40.415",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259272,1705716640426,"fUST",-481.7619636,0.00027396,4,"2024-01-20T02:10:40.426",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259273,1705716640435,"fUST",-436.23620715,0.00027396,4,"2024-01-20T02:10:40.435",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259274,1705716640445,"fUST",-9167.251196,0.00027397,2,"2024-01-20T02:10:40.445",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259275,1705716640457,"fUST",-9167.251196,0.00027397,2,"2024-01-20T02:10:40.457",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259276,1705716640466,"fUST",-15411.19,0.00027397,3,"2024-01-20T02:10:40.466",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259277,1705716640475,"fUST",-12842.66,0.00027397,3,"2024-01-20T02:10:40.475",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259278,1705716640484,"fUST",-10702.22,0.00027397,3,"2024-01-20T02:10:40.484",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259279,1705716640494,"fUST",-8918.51,0.00027397,3,"2024-01-20T02:10:40.494",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259280,1705716640503,"fUST",-50000.0,0.00027552,3,"2024-01-20T02:10:40.503",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259281,1705716640513,"fUST",-153.381924,0.00027552,2,"2024-01-20T02:10:40.513",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259282,1705716640522,"fUST",-2354.375306,0.00027552,2,"2024-01-20T02:10:40.522",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259283,1705716640532,"fUST",-2354.375306,0.00027552,2,"2024-01-20T02:10:40.532",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259284,1705716640541,"fUST",-151.0,0.00027552,2,"2024-01-20T02:10:40.541",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259286,1705716640550,"fUST",-621.31948487,0.0002772,2,"2024-01-20T02:10:40.550",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259288,1705716640559,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T02:10:40.559",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259289,1705716640569,"fUST",-200.0,0.00027938,15,"2024-01-20T02:10:40.569",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259290,1705716640578,"fUST",-200.0,0.00027938,15,"2024-01-20T02:10:40.578",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259291,1705716640587,"fUST",-200.0,0.00027938,15,"2024-01-20T02:10:40.587",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259292,1705716640597,"fUST",-200.0,0.00027938,15,"2024-01-20T02:10:40.597",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259294,1705716640606,"fUST",-275.0,0.00027938,15,"2024-01-20T02:10:40.606",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259295,1705716640616,"fUST",-291.58293255,0.00028,2,"2024-01-20T02:10:40.616",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259296,1705716640626,"fUST",-305.59076867,0.00028,2,"2024-01-20T02:10:40.626",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259297,1705716640636,"fUST",-154.79876161,0.00028,10,"2024-01-20T02:10:40.636",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259298,1705716640645,"fUST",-50000.0,0.00028515,5,"2024-01-20T02:10:40.645",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259299,1705716640655,"fUST",-9167.251196,0.00028515,2,"2024-01-20T02:10:40.655",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259300,1705716640664,"fUST",-9167.251196,0.00028515,2,"2024-01-20T02:10:40.664",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259301,1705716640673,"fUST",-944.32090649,0.000287,2,"2024-01-20T02:10:40.673",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259302,1705716640682,"fUST",-360.3046512,0.000287,2,"2024-01-20T02:10:40.682",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259303,1705716640691,"fUST",-155.18124402,0.00028701,3,"2024-01-20T02:10:40.691",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259304,1705716640701,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T02:10:40.701",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259305,1705716640711,"fUST",-151.0,0.00028749,2,"2024-01-20T02:10:40.711",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259306,1705716640720,"fUST",-2354.375306,0.00028799,2,"2024-01-20T02:10:40.720",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259307,1705716640729,"fUST",-2354.375306,0.00028799,2,"2024-01-20T02:10:40.729",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259308,1705716640738,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.738",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259309,1705716640748,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.748",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259310,1705716640757,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.757",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259311,1705716640766,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.766",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259312,1705716640775,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.775",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259313,1705716640784,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.784",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259314,1705716640794,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.794",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259315,1705716640804,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.804",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259316,1705716640813,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.813",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259317,1705716640822,"fUST",-1986.77,0.00028799,2,"2024-01-20T02:10:40.822",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259318,1705716640832,"fUST",-438612.73397462,0.000288,2,"2024-01-20T02:10:40.832",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259319,1705716640841,"fUST",-1164.81326935,0.000288,3,"2024-01-20T02:10:40.841",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259320,1705716640851,"fUST",-151.0,0.000288,2,"2024-01-20T02:10:40.851",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259321,1705716640860,"fUST",-151.0,0.000288,2,"2024-01-20T02:10:40.860",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259322,1705716640869,"fUST",-2354.375306,0.000288,2,"2024-01-20T02:10:40.869",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259323,1705716640879,"fUST",-2354.375306,0.000288,2,"2024-01-20T02:10:40.879",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259324,1705716640888,"fUST",-9167.251196,0.000288,2,"2024-01-20T02:10:40.888",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259325,1705716640897,"fUST",-9167.251196,0.000288,2,"2024-01-20T02:10:40.897",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259326,1705716640906,"fUST",-151.0,0.000288,2,"2024-01-20T02:10:40.906",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259328,1705716640915,"fUST",-155.0,0.00028835,2,"2024-01-20T02:10:40.915",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259329,1705716640925,"fUST",-154.79876161,0.00029,2,"2024-01-20T02:10:40.925",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259331,1705716640934,"fUST",-1879.95128807,0.00029,2,"2024-01-20T02:10:40.934",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259333,1705716640943,"fUST",-620.06597424,0.00029106,2,"2024-01-20T02:10:40.943",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259335,1705716640952,"fUST",-199.0990555,0.00029315,2,"2024-01-20T02:10:40.952",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259336,1705716640962,"fUST",-199.0990555,0.00029315,2,"2024-01-20T02:10:40.962",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259338,1705716640971,"fUST",-199.0990555,0.00029315,2,"2024-01-20T02:10:40.971",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259340,1705716640980,"fUST",-199.0990555,0.00029315,2,"2024-01-20T02:10:40.980",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259342,1705716640989,"fUST",-199.0990555,0.00029315,2,"2024-01-20T02:10:40.989",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259344,1705716640998,"fUST",-344.1309822,0.00029315,2,"2024-01-20T02:10:40.998",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259346,1705716641007,"fUST",-401.4689539,0.00029315,2,"2024-01-20T02:10:41.007",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259348,1705716641016,"fUST",-199.0432224,0.00029315,2,"2024-01-20T02:10:41.016",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259350,1705716641025,"fUST",-203.9565376,0.00029315,2,"2024-01-20T02:10:41.025",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259352,1705716641035,"fUST",-22020.7306825,0.000295,30,"2024-01-20T02:10:41.035",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259354,1705716641044,"fUST",-12533.0,0.0002968,2,"2024-01-20T02:10:41.044",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259356,1705716641054,"fUST",-187378.68039706,0.0002979,7,"2024-01-20T02:10:41.054",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259362,1705716641097,"fUST",-10202.84952288,0.0002979,7,"2024-01-20T02:10:41.097",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259364,1705716641109,"fUST",-2436.5578093,0.0002979,7,"2024-01-20T02:10:41.109",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259366,1705716641120,"fUST",-2069.9093597,0.0002979,7,"2024-01-20T02:10:41.120",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259399,1705716641544,"fUST",254.02996633,0.00016507,2,"2024-01-20T02:10:41.544",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259400,1705716641653,"fUST",-4223.25279965,0.00016516,2,"2024-01-20T02:10:41.653",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259401,1705716641665,"fUST",-8900.07971546,0.00016516,2,"2024-01-20T02:10:41.665",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259402,1705716641677,"fUST",-622.29999999,0.00016516,2,"2024-01-20T02:10:41.677",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259403,1705716641688,"fUST",-1001.50239903,0.00016516,2,"2024-01-20T02:10:41.688",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259777,1705717034213,"fUST",155.33655693,0.00014864,2,"2024-01-20T02:17:14.213",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259790,1705717552100,"fUST",-154.78330338,0.00016637,3,"2024-01-20T02:25:52.100",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259791,1705717552126,"fUST",-2001.92927764,0.00016637,2,"2024-01-20T02:25:52.126",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259792,1705717552147,"fUST",-254.02996633,0.00016638,2,"2024-01-20T02:25:52.147",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259793,1705717552169,"fUST",-493.06996521,0.00016652,2,"2024-01-20T02:25:52.169",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259794,1705717552658,"fUST",1467.7685682,0.00016203,2,"2024-01-20T02:25:52.658",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259795,1705717553360,"fUST",155.0,0.00014864,2,"2024-01-20T02:25:53.360",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259796,1705717560283,"fUST",155.0,0.00014864,2,"2024-01-20T02:26:00.283",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259797,1705717568944,"fUST",155.0,0.00014864,2,"2024-01-20T02:26:08.944",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259798,1705717569709,"fUST",1274.86341873,0.00014864,2,"2024-01-20T02:26:09.709",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259799,1705717571369,"fUST",169.80275254,0.00014864,2,"2024-01-20T02:26:11.369",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259800,1705717572014,"fUST",1261.88614,0.00014864,2,"2024-01-20T02:26:12.014",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259801,1705717572700,"fUST",534.59567802,0.00014864,2,"2024-01-20T02:26:12.700",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259802,1705717572858,"fUST",620.26741538,0.00014864,2,"2024-01-20T02:26:12.858",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259803,1705717574652,"fUST",718.16824125,0.00016203,2,"2024-01-20T02:26:14.652",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259804,1705717574728,"fUST",3216.22820706,0.00014864,2,"2024-01-20T02:26:14.728",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259805,1705717578891,"fUST",182.7245571,0.00014864,2,"2024-01-20T02:26:18.891",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259806,1705717581096,"fUST",155.69111147,0.00014864,2,"2024-01-20T02:26:21.096",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259807,1705717583892,"fUST",10290.39182557,0.00014864,2,"2024-01-20T02:26:23.892",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259808,1705717590150,"fUST",1261.88614,0.00014864,2,"2024-01-20T02:26:30.150",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259809,1705717590297,"fUST",155.0,0.00014864,2,"2024-01-20T02:26:30.297",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259810,1705717591343,"fUST",155.3542307,0.00014864,2,"2024-01-20T02:26:31.343",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259811,1705717591699,"fUST",1274.86341873,0.00014864,2,"2024-01-20T02:26:31.699",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259812,1705717592081,"fUST",547.7729977,0.00015,2,"2024-01-20T02:26:32.081",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259813,1705717592859,"fUST",619.83536004,0.00014864,2,"2024-01-20T02:26:32.859",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259814,1705717594579,"fUST",154.9690062,0.00014864,2,"2024-01-20T02:26:34.579",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259815,1705717596892,"fUST",182.7245571,0.00014864,2,"2024-01-20T02:26:36.892",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259816,1705717600681,"fUST",3216.22820706,0.00014864,2,"2024-01-20T02:26:40.681",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259817,1705717600709,"fUST",511.55851892,0.00014864,2,"2024-01-20T02:26:40.709",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259818,1705717603883,"fUST",1220.62975961,0.00014864,2,"2024-01-20T02:26:43.883",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259819,1705717608285,"fUST",155.0,0.00014864,2,"2024-01-20T02:26:48.285",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259820,1705717608377,"fUST",155.0,0.00014864,2,"2024-01-20T02:26:48.377",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259821,1705717610875,"fUST",620.05138771,0.00014864,2,"2024-01-20T02:26:50.875",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259822,1705717612071,"fUST",547.7729977,0.00015,2,"2024-01-20T02:26:52.071",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259823,1705717616576,"fUST",155.0309938,0.00014864,2,"2024-01-20T02:26:56.576",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259824,1705717616890,"fUST",182.7245571,0.00014864,2,"2024-01-20T02:26:56.890",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259825,1705717620900,"fUST",342.99123089,0.00014864,2,"2024-01-20T02:27:00.900",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259826,1705717624679,"fUST",280.70894478,0.00014864,2,"2024-01-20T02:27:04.679",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259827,1705717626016,"fUST",525.71355624,0.00014864,2,"2024-01-20T02:27:06.016",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259828,1705717628294,"fUST",198.59406288,0.00014864,2,"2024-01-20T02:27:08.294",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259829,1705717628380,"fUST",190.42975937,0.00014864,2,"2024-01-20T02:27:08.380",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259830,1705717630090,"fUST",547.7729977,0.00015,2,"2024-01-20T02:27:10.090",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259831,1705717630864,"fUST",409.80847579,0.00014864,2,"2024-01-20T02:27:10.864",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259832,1705717631705,"fUST",713.31992229,0.00014864,2,"2024-01-20T02:27:11.705",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259833,1705717634576,"fUST",240.73753991,0.00014864,2,"2024-01-20T02:27:14.576",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259834,1705717636892,"fUST",342.99123089,0.00014864,2,"2024-01-20T02:27:16.892",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259835,1705717642894,"fUST",182.7245571,0.00014864,2,"2024-01-20T02:27:22.894",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259836,1705717654077,"fUST",250.48538995,0.00015,2,"2024-01-20T02:27:34.077",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259837,1705717654916,"fUST",342.99123089,0.00014864,2,"2024-01-20T02:27:34.916",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259838,1705717660894,"fUST",197.01519628,0.00014864,2,"2024-01-20T02:27:40.894",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259839,1705717678894,"fUST",342.99123089,0.00014864,2,"2024-01-20T02:27:58.894",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259840,1705717694895,"fUST",289.47500353,0.00014864,2,"2024-01-20T02:28:14.895",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259887,1705717832595,"fUST",-154.78330338,0.00016651,3,"2024-01-20T02:30:32.595",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259889,1705717832605,"fUST",-382.49277579,0.00016652,2,"2024-01-20T02:30:32.605",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259891,1705717832614,"fUST",-874.04705685,0.00017235,2,"2024-01-20T02:30:32.614",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259893,1705717832624,"fUST",-1743.42822441,0.000189,2,"2024-01-20T02:30:32.624",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259895,1705717832633,"fUST",-1581.76828075,0.00019,2,"2024-01-20T02:30:32.633",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259897,1705717832643,"fUST",-170.582091,0.00019208,2,"2024-01-20T02:30:32.643",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259899,1705717832652,"fUST",-1114.14548175,0.000195,2,"2024-01-20T02:30:32.652",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259900,1705717832662,"fUST",-2102.56602861,0.00019631,2,"2024-01-20T02:30:32.662",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259902,1705717832671,"fUST",-200.83649034,0.00019632,2,"2024-01-20T02:30:32.671",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259904,1705717832680,"fUST",-24900.0,0.00019633,2,"2024-01-20T02:30:32.680",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259906,1705717832690,"fUST",-351.993477,0.000197,2,"2024-01-20T02:30:32.690",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259908,1705717832699,"fUST",-154.78330338,0.0002,2,"2024-01-20T02:30:32.699",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259909,1705717832709,"fUST",-1197.48170656,0.0002,2,"2024-01-20T02:30:32.709",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259911,1705717832719,"fUST",-849.96832798,0.0002,2,"2024-01-20T02:30:32.719",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259914,1705717832729,"fUST",-678.35754423,0.0002,2,"2024-01-20T02:30:32.729",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259916,1705717832739,"fUST",-154.78330338,0.0002,2,"2024-01-20T02:30:32.739",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259918,1705717832749,"fUST",-3286.52869079,0.00020955,5,"2024-01-20T02:30:32.749",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259920,1705717832759,"fUST",-1764.32790583,0.00021,2,"2024-01-20T02:30:32.759",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259922,1705717832768,"fUST",-327.38324213,0.00021,2,"2024-01-20T02:30:32.768",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259924,1705717832778,"fUST",-3482.62955366,0.00021171,2,"2024-01-20T02:30:32.778",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259926,1705717832788,"fUST",-787.34773645,0.00021603,2,"2024-01-20T02:30:32.788",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259928,1705717832797,"fUST",-254.15946642,0.00021603,2,"2024-01-20T02:30:32.797",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259930,1705717832806,"fUST",-1017.68199247,0.00021604,2,"2024-01-20T02:30:32.806",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259932,1705717832815,"fUST",-166.666666,0.00021918,2,"2024-01-20T02:30:32.815",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259934,1705717832824,"fUST",-293.34385947,0.00022,4,"2024-01-20T02:30:32.824",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259936,1705717832833,"fUST",-425.80364021,0.00022,2,"2024-01-20T02:30:32.833",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259938,1705717832842,"fUST",-3966.85623058,0.00022,2,"2024-01-20T02:30:32.842",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259940,1705717832851,"fUST",-200.0,0.00022001,7,"2024-01-20T02:30:32.851",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259942,1705717832861,"fUST",-166.666666,0.00022431,2,"2024-01-20T02:30:32.861",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259944,1705717832871,"fUST",-824.03065617,0.000227,2,"2024-01-20T02:30:32.871",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259946,1705717832880,"fUST",-166.666666,0.00022944,2,"2024-01-20T02:30:32.880",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259948,1705717832889,"fUST",-1570.89243892,0.00023,2,"2024-01-20T02:30:32.889",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259950,1705717832899,"fUST",-166.666666,0.00023456,2,"2024-01-20T02:30:32.899",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312259952,1705717832908,"fUST",-1624.2404679,0.000239,2,"2024-01-20T02:30:32.908",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260017,1705717838655,"fUST",-119.18775651,0.000239,2,"2024-01-20T02:30:38.655",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260018,1705717838665,"fUST",-166.666666,0.00023969,2,"2024-01-20T02:30:38.665",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260019,1705717838675,"fUST",-4012.5594856,0.00024,2,"2024-01-20T02:30:38.675",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260020,1705717838684,"fUST",-280.0,0.00024201,7,"2024-01-20T02:30:38.684",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260021,1705717838693,"fUST",-166.666666,0.00024482,2,"2024-01-20T02:30:38.693",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260022,1705717838703,"fUST",-1045.90652664,0.00025,2,"2024-01-20T02:30:38.703",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260023,1705717838712,"fUST",-4411.86242213,0.00025,2,"2024-01-20T02:30:38.712",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260024,1705717838726,"fUST",-309.20208075,0.00025,2,"2024-01-20T02:30:38.726",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260025,1705717838735,"fUST",-6279.9,0.00026262,3,"2024-01-20T02:30:38.735",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260026,1705717838745,"fUST",-7535.88,0.00026272,3,"2024-01-20T02:30:38.745",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260027,1705717838754,"fUST",-5233.25,0.00026302,3,"2024-01-20T02:30:38.754",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260028,1705717838763,"fUST",-3245.3202104,0.00026312,2,"2024-01-20T02:30:38.763",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260090,1705717843594,"fUST",-1607.33,0.00026312,2,"2024-01-20T02:30:43.594",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260091,1705717843607,"fUST",-647.19209226,0.00026312,2,"2024-01-20T02:30:43.607",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260099,1705718583197,"fUST",24900.0,0.00016367,2,"2024-01-20T02:43:03.197",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260100,1705718658028,"fUST",188095.67848659,0.00016367,2,"2024-01-20T02:44:18.028",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260101,1705718659049,"fUST",342.99123089,0.00016367,2,"2024-01-20T02:44:19.049",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260102,1705718671839,"fUST",2300.0,0.00016291,2,"2024-01-20T02:44:31.839",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260103,1705718679031,"fUST",460.21678558,0.00016367,2,"2024-01-20T02:44:39.031",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260104,1705718727839,"fUST",-261.05411193,0.0001683,2,"2024-01-20T02:45:27.839",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260105,1705718727861,"fUST",-154.76784823,0.0001683,2,"2024-01-20T02:45:27.861",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260106,1705718727882,"fUST",-616.55903708,0.0001683,2,"2024-01-20T02:45:27.882",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260107,1705718727903,"fUST",-154.76784823,0.0001683,2,"2024-01-20T02:45:27.903",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260108,1705718727925,"fUST",-526.58372141,0.00016831,2,"2024-01-20T02:45:27.925",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260109,1705718727946,"fUST",-211.47192424,0.00016831,2,"2024-01-20T02:45:27.946",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260110,1705718727967,"fUST",-2102.56602861,0.00016831,2,"2024-01-20T02:45:27.967",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260111,1705718727989,"fUST",-243.04898199,0.00016831,2,"2024-01-20T02:45:27.989",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260112,1705718728010,"fUST",-191.35107696,0.00016831,2,"2024-01-20T02:45:28.010",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260113,1705718728031,"fUST",-154.76784823,0.00016832,2,"2024-01-20T02:45:28.031",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260114,1705718728066,"fUST",-178.85727899,0.00016832,2,"2024-01-20T02:45:28.066",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260115,1705718728091,"fUST",-2033.84808518,0.00016832,2,"2024-01-20T02:45:28.091",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260116,1705718728114,"fUST",-175.16804152,0.00016832,2,"2024-01-20T02:45:28.114",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260117,1705718728138,"fUST",-13715.67412401,0.00016832,2,"2024-01-20T02:45:28.138",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260118,1705718728161,"fUST",-213.36686653,0.00016833,2,"2024-01-20T02:45:28.161",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260119,1705718728186,"fUST",-19694.96215333,0.00016833,2,"2024-01-20T02:45:28.186",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260120,1705718728212,"fUST",-36953.29134027,0.00016833,2,"2024-01-20T02:45:28.212",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260121,1705718728237,"fUST",-262.24692446,0.00016833,2,"2024-01-20T02:45:28.237",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260122,1705718728260,"fUST",-20895.55414875,0.00016833,2,"2024-01-20T02:45:28.260",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260123,1705718728282,"fUST",-687.73320843,0.00016834,2,"2024-01-20T02:45:28.282",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260124,1705718728305,"fUST",-572.35940162,0.00016834,2,"2024-01-20T02:45:28.305",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260127,1705718792117,"fUST",-164.6047724,0.00016825,2,"2024-01-20T02:46:32.117",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260128,1705718792137,"fUST",-147.90105321,0.00016826,2,"2024-01-20T02:46:32.137",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260129,1705718815599,"fUST",266.1661772,0.00015826,2,"2024-01-20T02:46:55.599",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260130,1705718831858,"fUST",14642.0,0.00029,30,"2024-01-20T02:47:11.858",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260132,1705718923784,"fUST",7779.0331199,0.00015818,2,"2024-01-20T02:48:43.784",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260135,1705718952070,"fUST",1306.977355,0.00015819,2,"2024-01-20T02:49:12.070",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260137,1705718985707,"fUST",215.305733,0.00016191,2,"2024-01-20T02:49:45.707",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260171,1705719031722,"fUST",-154.76784823,0.0001672,2,"2024-01-20T02:50:31.722",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260173,1705719031732,"fUST",-903.32634326,0.0001672,2,"2024-01-20T02:50:31.732",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260175,1705719031741,"fUST",-154.76784823,0.0001672,3,"2024-01-20T02:50:31.741",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260177,1705719031750,"fUST",-265.38873656,0.00016721,2,"2024-01-20T02:50:31.750",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260179,1705719031759,"fUST",-166.94378863,0.00016721,2,"2024-01-20T02:50:31.759",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260181,1705719031768,"fUST",-260.78466531,0.00016721,2,"2024-01-20T02:50:31.768",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260184,1705719031778,"fUST",-286.68672353,0.00016722,2,"2024-01-20T02:50:31.778",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260187,1705719031787,"fUST",-521.94289961,0.00016805,2,"2024-01-20T02:50:31.787",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260188,1705719031797,"fUST",-687.73320843,0.00016805,2,"2024-01-20T02:50:31.797",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260190,1705719031806,"fUST",-4440.16339537,0.00016805,2,"2024-01-20T02:50:31.806",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260193,1705719031818,"fUST",-3561.44728377,0.00016805,2,"2024-01-20T02:50:31.818",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260194,1705719031826,"fUST",-213.36686653,0.00016806,2,"2024-01-20T02:50:31.826",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260195,1705719031835,"fUST",-164.6047724,0.00016806,2,"2024-01-20T02:50:31.835",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260196,1705719031844,"fUST",-2033.84808518,0.00016806,2,"2024-01-20T02:50:31.844",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260197,1705719031854,"fUST",-155.42134286,0.00016806,2,"2024-01-20T02:50:31.854",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260198,1705719031864,"fUST",-1292.89594537,0.00016806,2,"2024-01-20T02:50:31.864",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260199,1705719031873,"fUST",-268.89928237,0.00016806,2,"2024-01-20T02:50:31.873",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260200,1705719031882,"fUST",-175.16804152,0.00016807,2,"2024-01-20T02:50:31.882",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260201,1705719031890,"fUST",-1242.13158622,0.00016807,2,"2024-01-20T02:50:31.890",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260202,1705719031900,"fUST",-156.90480438,0.00016807,2,"2024-01-20T02:50:31.900",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260203,1705719031909,"fUST",-2377.40866622,0.00016807,2,"2024-01-20T02:50:31.909",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260217,1705719037789,"fUST",-5181.4298309,0.00016721,2,"2024-01-20T02:50:37.789",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260218,1705719037799,"fUST",-262.24692446,0.00016806,2,"2024-01-20T02:50:37.799",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260219,1705719037808,"fUST",-154.76784823,0.00016806,2,"2024-01-20T02:50:37.808",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260220,1705719037817,"fUST",-1992.87766821,0.00016806,2,"2024-01-20T02:50:37.817",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260221,1705719037826,"fUST",-5176.85776878,0.00016807,2,"2024-01-20T02:50:37.826",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260222,1705719037853,"fUST",-403.42937718,0.00016807,2,"2024-01-20T02:50:37.853",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260223,1705719037862,"fUST",-155.64513105,0.00016807,2,"2024-01-20T02:50:37.862",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260224,1705719037870,"fUST",-1007.5565536,0.00016807,2,"2024-01-20T02:50:37.870",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260225,1705719037880,"fUST",-155.15554227,0.00016807,2,"2024-01-20T02:50:37.880",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260226,1705719037888,"fUST",-167.24053871,0.00016807,2,"2024-01-20T02:50:37.888",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260227,1705719037898,"fUST",-154.76784823,0.00016808,2,"2024-01-20T02:50:37.898",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260228,1705719037907,"fUST",-19694.96215333,0.00016808,2,"2024-01-20T02:50:37.907",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260230,1705719037916,"fUST",-20895.55414875,0.00016809,2,"2024-01-20T02:50:37.916",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260232,1705719037925,"fUST",-609.65187029,0.00016809,2,"2024-01-20T02:50:37.925",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260234,1705719037935,"fUST",-470.52459336,0.0001681,2,"2024-01-20T02:50:37.935",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260236,1705719037948,"fUST",-155.23858693,0.0001681,2,"2024-01-20T02:50:37.948",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260239,1705719037957,"fUST",-155.76740115,0.0001681,2,"2024-01-20T02:50:37.957",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260241,1705719037966,"fUST",-421.58907475,0.0001681,2,"2024-01-20T02:50:37.966",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260243,1705719037976,"fUST",-15215.3741409,0.00016811,2,"2024-01-20T02:50:37.976",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260244,1705719037985,"fUST",-2001.92927764,0.00016818,2,"2024-01-20T02:50:37.985",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260246,1705719037994,"fUST",-260.85390815,0.00016828,2,"2024-01-20T02:50:37.994",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260247,1705719038003,"fUST",-178.3979026,0.00016828,2,"2024-01-20T02:50:38.003",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260248,1705719038014,"fUST",-338.66324446,0.00016828,2,"2024-01-20T02:50:38.014",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260249,1705719038023,"fUST",-155.17016417,0.00016828,2,"2024-01-20T02:50:38.023",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260250,1705719038033,"fUST",-156.51076408,0.00016828,2,"2024-01-20T02:50:38.033",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260251,1705719038044,"fUST",-616.11797952,0.00016828,2,"2024-01-20T02:50:38.044",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260252,1705719038054,"fUST",-2109.81844429,0.00016828,2,"2024-01-20T02:50:38.054",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260253,1705719038065,"fUST",-242.85606829,0.00016828,2,"2024-01-20T02:50:38.065",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260254,1705719038075,"fUST",-192.46774778,0.00016828,2,"2024-01-20T02:50:38.075",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260255,1705719038087,"fUST",-2954.21331717,0.00016829,2,"2024-01-20T02:50:38.087",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260256,1705719038097,"fUST",-18269.34865322,0.00016829,2,"2024-01-20T02:50:38.097",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260257,1705719038109,"fUST",-255.41248074,0.00016833,2,"2024-01-20T02:50:38.109",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260258,1705719038120,"fUST",-3611.27244481,0.00016838,2,"2024-01-20T02:50:38.120",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260259,1705719038131,"fUST",-3483.390888,0.00017012,2,"2024-01-20T02:50:38.131",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260260,1705719038140,"fUST",-10230.66996976,0.00017189,2,"2024-01-20T02:50:38.140",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260261,1705719038150,"fUST",-175.66226932,0.00017266,2,"2024-01-20T02:50:38.150",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260262,1705719038160,"fUST",-155.2676003,0.00017359,2,"2024-01-20T02:50:38.160",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260263,1705719038169,"fUST",-154.9999907,0.00017359,2,"2024-01-20T02:50:38.169",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260264,1705719038178,"fUST",-155.50552488,0.00017359,2,"2024-01-20T02:50:38.178",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260265,1705719038188,"fUST",-170.76550909,0.00017359,2,"2024-01-20T02:50:38.188",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260266,1705719038316,"fUST",-1695.61964164,0.00017359,2,"2024-01-20T02:50:38.316",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260267,1705719038325,"fUST",-157.82598062,0.00017359,2,"2024-01-20T02:50:38.325",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260268,1705719038335,"fUST",-155.04612394,0.00017359,2,"2024-01-20T02:50:38.335",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260269,1705719038344,"fUST",-3743.44064302,0.00017359,2,"2024-01-20T02:50:38.344",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260270,1705719038353,"fUST",-253.93572922,0.00017359,2,"2024-01-20T02:50:38.353",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260271,1705719038362,"fUST",-1104.7734153,0.00017359,2,"2024-01-20T02:50:38.362",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260272,1705719038372,"fUST",-155.04961588,0.0001736,2,"2024-01-20T02:50:38.372",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260273,1705719038381,"fUST",-875.01165605,0.0001736,2,"2024-01-20T02:50:38.381",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260274,1705719038391,"fUST",-154.98450155,0.00017364,2,"2024-01-20T02:50:38.391",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260275,1705719038400,"fUST",-200.0,0.00017667,2,"2024-01-20T02:50:38.400",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260276,1705719038410,"fUST",-2128.07261004,0.000189,2,"2024-01-20T02:50:38.410",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260277,1705719038419,"fUST",-1441.44773818,0.00019,2,"2024-01-20T02:50:38.419",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260278,1705719038428,"fUST",-171.620572,0.00019178,2,"2024-01-20T02:50:38.428",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260279,1705719038438,"fUST",-280.0,0.00019434,2,"2024-01-20T02:50:38.438",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260280,1705719038447,"fUST",-1114.14548175,0.000195,2,"2024-01-20T02:50:38.447",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260281,1705719038458,"fUST",-2771.70650628,0.00019998,5,"2024-01-20T02:50:38.458",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260282,1705719038468,"fUST",-1199.65937379,0.0002,2,"2024-01-20T02:50:38.468",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260283,1705719038477,"fUST",-235.89372475,0.0002,2,"2024-01-20T02:50:38.477",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260284,1705719038486,"fUST",-849.96832798,0.0002,2,"2024-01-20T02:50:38.486",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260285,1705719038495,"fUST",-678.35754423,0.0002,2,"2024-01-20T02:50:38.495",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260286,1705719038505,"fUST",-154.76784823,0.0002,2,"2024-01-20T02:50:38.505",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260287,1705719038513,"fUST",-219.99217692,0.0002,2,"2024-01-20T02:50:38.513",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260288,1705719038523,"fUST",-1764.32790583,0.00021,2,"2024-01-20T02:50:38.523",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260289,1705719038532,"fUST",-327.38324213,0.00021,2,"2024-01-20T02:50:38.532",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260290,1705719038541,"fUST",-391.0,0.00021377,7,"2024-01-20T02:50:38.541",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260291,1705719038550,"fUST",-166.666666,0.00021918,2,"2024-01-20T02:50:38.550",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260292,1705719038560,"fUST",-3966.85623058,0.00022,2,"2024-01-20T02:50:38.560",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260293,1705719038569,"fUST",-294.36629285,0.00022,4,"2024-01-20T02:50:38.569",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260294,1705719038578,"fUST",-425.80364021,0.00022,2,"2024-01-20T02:50:38.578",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260295,1705719038587,"fUST",-166.666666,0.00022431,2,"2024-01-20T02:50:38.587",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260296,1705719038597,"fUST",-824.03065617,0.000227,2,"2024-01-20T02:50:38.597",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260297,1705719038606,"fUST",-166.666666,0.00022944,2,"2024-01-20T02:50:38.606",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260298,1705719038615,"fUST",-1570.89243892,0.00023,2,"2024-01-20T02:50:38.615",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260299,1705719038624,"fUST",-166.666666,0.00023456,2,"2024-01-20T02:50:38.624",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260300,1705719038634,"fUST",-200.0,0.00023515,7,"2024-01-20T02:50:38.634",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260301,1705719038643,"fUST",-348.0,0.00023515,7,"2024-01-20T02:50:38.643",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260302,1705719038652,"fUST",-1306.977355,0.00023729,2,"2024-01-20T02:50:38.652",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260303,1705719038661,"fUST",-2128.07261004,0.000239,2,"2024-01-20T02:50:38.661",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260304,1705719038670,"fUST",-166.666666,0.00023969,2,"2024-01-20T02:50:38.670",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260305,1705719038680,"fUST",-4012.5594856,0.00024,2,"2024-01-20T02:50:38.680",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260306,1705719038689,"fUST",-166.666666,0.00024482,2,"2024-01-20T02:50:38.689",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260307,1705719038699,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.699",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260308,1705719038709,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.709",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260309,1705719038718,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.718",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260310,1705719038728,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.728",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260311,1705719038738,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.738",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260312,1705719038747,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.747",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260313,1705719038756,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.756",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260314,1705719038766,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.766",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260315,1705719038775,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.775",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260316,1705719038784,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.784",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260317,1705719038793,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.793",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260318,1705719038802,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.802",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260319,1705719038812,"fUST",-500.0,0.00024657,2,"2024-01-20T02:50:38.812",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260320,1705719038822,"fUST",-416.24173969,0.00024657,2,"2024-01-20T02:50:38.822",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260321,1705719038831,"fUST",-35599.14993192,0.0002479,2,"2024-01-20T02:50:38.831",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260322,1705719038872,"fUST",-14400.85006808,0.0002479,2,"2024-01-20T02:50:38.872",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260323,1705719038881,"fUST",-377.72836262,0.000249,2,"2024-01-20T02:50:38.881",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260324,1705719038889,"fUST",-498.11936971,0.0002495,5,"2024-01-20T02:50:38.889",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260325,1705719038898,"fUST",-1045.90652664,0.00025,2,"2024-01-20T02:50:38.898",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260326,1705719038907,"fUST",-4721.06450288,0.00025,2,"2024-01-20T02:50:38.907",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260327,1705719038917,"fUST",-155.16885659,0.00025,2,"2024-01-20T02:50:38.917",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260328,1705719038926,"fUST",-155.5855391,0.00025,2,"2024-01-20T02:50:38.926",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260329,1705719038935,"fUST",-193.30440341,0.00025,2,"2024-01-20T02:50:38.935",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260330,1705719038947,"fUST",-200.0,0.00025867,7,"2024-01-20T02:50:38.947",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260331,1705719038955,"fUST",-200.0,0.00025867,7,"2024-01-20T02:50:38.955",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260332,1705719038965,"fUST",-368.0,0.00025867,7,"2024-01-20T02:50:38.965",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260333,1705719038974,"fUST",-150.06,0.00026,2,"2024-01-20T02:50:38.974",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260334,1705719038984,"fUST",-3941.84415328,0.00026,2,"2024-01-20T02:50:38.984",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260335,1705719038994,"fUST",-430.02670321,0.00026135,2,"2024-01-20T02:50:38.994",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260336,1705719039003,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.003",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260337,1705719039014,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.014",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260338,1705719039026,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.026",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260339,1705719039035,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.035",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260340,1705719039046,"fUST",-215.88845184,0.00026135,2,"2024-01-20T02:50:39.046",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260341,1705719039055,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.055",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260342,1705719039064,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.064",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260343,1705719039074,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.074",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260344,1705719039083,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.083",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260345,1705719039092,"fUST",-270.1902795,0.00026135,2,"2024-01-20T02:50:39.092",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260346,1705719039101,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.101",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260347,1705719039111,"fUST",-520.27579336,0.00026135,2,"2024-01-20T02:50:39.111",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260348,1705719039120,"fUST",-464.84968044,0.00026135,2,"2024-01-20T02:50:39.120",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260349,1705719039129,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.129",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260350,1705719039138,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.138",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260351,1705719039149,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.149",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260352,1705719039158,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.158",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260353,1705719039167,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.167",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260354,1705719039177,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.177",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260355,1705719039186,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.186",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260356,1705719039196,"fUST",-323.43159092,0.00026135,2,"2024-01-20T02:50:39.196",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260357,1705719039205,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.205",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260358,1705719039215,"fUST",-398.25774799,0.00026135,2,"2024-01-20T02:50:39.215",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260359,1705719039225,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.225",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260360,1705719039234,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.234",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260361,1705719039243,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.243",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260362,1705719039252,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.252",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260363,1705719039262,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.262",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260364,1705719039271,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.271",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260365,1705719039280,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.280",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260366,1705719039290,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.290",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260367,1705719039300,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.300",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260368,1705719039309,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.309",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260369,1705719039318,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.318",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260370,1705719039328,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.328",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260371,1705719039337,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.337",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260372,1705719039347,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.347",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260373,1705719039356,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.356",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260374,1705719039365,"fUST",-500.0,0.00026135,2,"2024-01-20T02:50:39.365",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260375,1705719039374,"fUST",-175.6622693,0.00026136,3,"2024-01-20T02:50:39.374",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260376,1705719039384,"fUST",-377.72836259,0.0002615,2,"2024-01-20T02:50:39.384",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260377,1705719039395,"fUST",-361.78024191,0.0002631,2,"2024-01-20T02:50:39.395",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260378,1705719039405,"fUST",-330.50258575,0.0002631,2,"2024-01-20T02:50:39.405",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260379,1705719039414,"fUST",-18891.91469266,0.0002631,2,"2024-01-20T02:50:39.414",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260380,1705719039424,"fUST",-70602.9442966,0.0002631,2,"2024-01-20T02:50:39.424",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260381,1705719039433,"fUST",-20860.81062343,0.0002631,2,"2024-01-20T02:50:39.433",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260382,1705719039443,"fUST",-587.72935715,0.0002631,2,"2024-01-20T02:50:39.443",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260383,1705719039452,"fUST",-1265.64175415,0.0002631,2,"2024-01-20T02:50:39.452",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260384,1705719039462,"fUST",-160.90351567,0.0002631,2,"2024-01-20T02:50:39.462",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260385,1705719039471,"fUST",-44500.15769734,0.00026312,2,"2024-01-20T02:50:39.471",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260386,1705719039480,"fUST",-155.40390895,0.00026312,2,"2024-01-20T02:50:39.480",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260387,1705719039490,"fUST",-4041.57114581,0.00026312,2,"2024-01-20T02:50:39.490",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260388,1705719039499,"fUST",-547.67132072,0.00026312,2,"2024-01-20T02:50:39.499",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260389,1705719039509,"fUST",-1609.56871004,0.00026566,2,"2024-01-20T02:50:39.509",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260390,1705719039518,"fUST",-2352.09461901,0.00026567,2,"2024-01-20T02:50:39.518",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260391,1705719039528,"fUST",-620.06597425,0.0002673,2,"2024-01-20T02:50:39.528",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260392,1705719039537,"fUST",-260.03395017,0.00027,2,"2024-01-20T02:50:39.537",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260393,1705719039547,"fUST",-13131.69,0.00027397,3,"2024-01-20T02:50:39.547",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260394,1705719039556,"fUST",-10943.08,0.00027397,3,"2024-01-20T02:50:39.556",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260395,1705719039565,"fUST",-377.72836259,0.000274,2,"2024-01-20T02:50:39.565",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260396,1705719039575,"fUST",-313.43072457,0.00027603,2,"2024-01-20T02:50:39.575",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260397,1705719039584,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T02:50:39.584",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260398,1705719039593,"fUST",-154.79876161,0.00028,10,"2024-01-20T02:50:39.593",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260399,1705719039602,"fUST",-290.16476431,0.00028,2,"2024-01-20T02:50:39.602",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260400,1705719039611,"fUST",-620.00329871,0.00028066,2,"2024-01-20T02:50:39.611",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260401,1705719039621,"fUST",-12533.0,0.000281,2,"2024-01-20T02:50:39.621",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260402,1705719039630,"fUST",-200.0,0.00028453,15,"2024-01-20T02:50:39.630",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260403,1705719039639,"fUST",-200.0,0.00028453,15,"2024-01-20T02:50:39.639",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260404,1705719039649,"fUST",-200.0,0.00028453,15,"2024-01-20T02:50:39.649",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260405,1705719039659,"fUST",-200.0,0.00028453,15,"2024-01-20T02:50:39.659",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260406,1705719039668,"fUST",-275.0,0.00028453,15,"2024-01-20T02:50:39.668",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260407,1705719039678,"fUST",-401.4689539,0.00028493,2,"2024-01-20T02:50:39.678",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260408,1705719039687,"fUST",-348.9326312,0.00028493,2,"2024-01-20T02:50:39.687",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260409,1705719039695,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.695",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260410,1705719039704,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.704",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260411,1705719039714,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.714",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260412,1705719039724,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.724",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260413,1705719039734,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.734",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260414,1705719039743,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.743",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260415,1705719039752,"fUST",-199.0990555,0.00028493,2,"2024-01-20T02:50:39.752",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260416,1705719039762,"fUST",-377.72836259,0.0002865,2,"2024-01-20T02:50:39.762",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260417,1705719039772,"fUST",-155.18124402,0.00028701,3,"2024-01-20T02:50:39.772",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260418,1705719039781,"fUST",-1164.81326935,0.000288,3,"2024-01-20T02:50:39.781",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260419,1705719039790,"fUST",-2128.07261004,0.000289,2,"2024-01-20T02:50:39.790",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260421,1705719039799,"fUST",-421.97185662,0.00028999,2,"2024-01-20T02:50:39.799",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260423,1705719039808,"fUST",-500.0,0.00028999,4,"2024-01-20T02:50:39.808",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260425,1705719039817,"fUST",-422.20026535,0.00028999,4,"2024-01-20T02:50:39.817",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260427,1705719039826,"fUST",-213.35341648,0.00028999,4,"2024-01-20T02:50:39.826",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260428,1705719039835,"fUST",-154.79876161,0.00029,2,"2024-01-20T02:50:39.835",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260429,1705719039844,"fUST",-1879.95128807,0.00029,2,"2024-01-20T02:50:39.844",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260430,1705719039853,"fUST",-155.0,0.00029,2,"2024-01-20T02:50:39.853",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260431,1705719039862,"fUST",-763.70587335,0.00029,2,"2024-01-20T02:50:39.862",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260432,1705719039871,"fUST",-1825.35938733,0.00029,2,"2024-01-20T02:50:39.871",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260433,1705719039880,"fUST",-305.59076867,0.00029,2,"2024-01-20T02:50:39.880",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260434,1705719039889,"fUST",-2083.53906819,0.00029,2,"2024-01-20T02:50:39.889",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260435,1705719039899,"fUST",-261.47401535,0.00029,2,"2024-01-20T02:50:39.899",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260436,1705719039908,"fUST",-300.0,0.00029,2,"2024-01-20T02:50:39.908",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260437,1705719039917,"fUST",-3216.27669923,0.00029,2,"2024-01-20T02:50:39.917",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260438,1705719039928,"fUST",-154.76784823,0.00029,2,"2024-01-20T02:50:39.928",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260439,1705719039938,"fUST",-50000.0,0.00029215,5,"2024-01-20T02:50:39.938",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260440,1705719039949,"fUST",-646.32373146,0.00029252,2,"2024-01-20T02:50:39.949",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260441,1705719039959,"fUST",-50000.0,0.00029254,5,"2024-01-20T02:50:39.959",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260442,1705719039967,"fUST",-620.00016494,0.00029469,2,"2024-01-20T02:50:39.967",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260443,1705719039977,"fUST",-7640.62811996,0.000295,30,"2024-01-20T02:50:39.977",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260444,1705719039986,"fUST",-156.35727794,0.00029777,2,"2024-01-20T02:50:39.986",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260445,1705719039996,"fUST",-260.66534834,0.00029778,2,"2024-01-20T02:50:39.996",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260446,1705719040005,"fUST",-797.94397896,0.00029783,2,"2024-01-20T02:50:40.005",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260447,1705719040015,"fUST",-301.55365498,0.00029785,2,"2024-01-20T02:50:40.015",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260448,1705719040024,"fUST",-259.08616376,0.00029786,2,"2024-01-20T02:50:40.024",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260449,1705719040034,"fUST",-1769.67366915,0.00029786,2,"2024-01-20T02:50:40.034",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260450,1705719040043,"fUST",-324.22894284,0.00029787,2,"2024-01-20T02:50:40.043",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260451,1705719040053,"fUST",-154.86062544,0.00029788,2,"2024-01-20T02:50:40.053",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260452,1705719040062,"fUST",-6648.56590905,0.00029788,2,"2024-01-20T02:50:40.062",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260453,1705719040072,"fUST",-2717.41472124,0.00029789,2,"2024-01-20T02:50:40.072",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260454,1705719040080,"fUST",-600.85800614,0.00029789,2,"2024-01-20T02:50:40.080",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260455,1705719040089,"fUST",-219.3712843,0.00029789,2,"2024-01-20T02:50:40.089",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260456,1705719040098,"fUST",-166.49400102,0.00029789,2,"2024-01-20T02:50:40.098",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260457,1705719040107,"fUST",-1739.00119828,0.00029789,2,"2024-01-20T02:50:40.107",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260458,1705719040116,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.116",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260459,1705719040125,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.125",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260460,1705719040134,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.134",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260461,1705719040143,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.143",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260462,1705719040152,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.152",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260463,1705719040162,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.162",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260464,1705719040171,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.171",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260465,1705719040180,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.180",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260466,1705719040190,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.190",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260467,1705719040198,"fUST",-1986.77,0.00029789,2,"2024-01-20T02:50:40.198",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260468,1705719040209,"fUST",-97811.5432968,0.0002979,7,"2024-01-20T02:50:40.209",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260469,1705719040218,"fUST",-1000.0,0.00029845,2,"2024-01-20T02:50:40.218",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260470,1705719040228,"fUST",-1562.22183731,0.000299,2,"2024-01-20T02:50:40.228",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260471,1705719040238,"fUST",-377.72836259,0.000299,2,"2024-01-20T02:50:40.238",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260472,1705719040247,"fUST",-200.37400988,0.0003,2,"2024-01-20T02:50:40.247",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260473,1705719040256,"fUST",-686.62627649,0.0003,4,"2024-01-20T02:50:40.256",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260474,1705719040266,"fUST",-1725.0,0.0003,2,"2024-01-20T02:50:40.266",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260475,1705719040275,"fUST",-465.0881123,0.0003,2,"2024-01-20T02:50:40.275",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260476,1705719040284,"fUST",-682.57522362,0.0003,3,"2024-01-20T02:50:40.284",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260477,1705719040293,"fUST",-688.20824377,0.0003,4,"2024-01-20T02:50:40.293",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260478,1705719040302,"fUST",-29957.37867167,0.0003,2,"2024-01-20T02:50:40.302",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260479,1705719040311,"fUST",-30327.30491484,0.0003,2,"2024-01-20T02:50:40.311",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260480,1705719040321,"fUST",-30497.95907604,0.0003,3,"2024-01-20T02:50:40.321",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260481,1705719040329,"fUST",-2104.48868232,0.0003,4,"2024-01-20T02:50:40.329",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260482,1705719040434,"fUST",-18589.14989047,0.0003,2,"2024-01-20T02:50:40.434",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260483,1705719040444,"fUST",-699.95088598,0.0003,2,"2024-01-20T02:50:40.444",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260484,1705719040453,"fUST",-363330.18016062,0.0003,30,"2024-01-20T02:50:40.453",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260485,1705719040463,"fUST",-151.0,0.0003,2,"2024-01-20T02:50:40.463",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260486,1705719040473,"fUST",-532.136085,0.0003,2,"2024-01-20T02:50:40.473",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260487,1705719040482,"fUST",-532.136085,0.0003,2,"2024-01-20T02:50:40.482",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260488,1705719040491,"fUST",-151.0,0.0003,2,"2024-01-20T02:50:40.491",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260489,1705719040500,"fUST",-18360.9052006,0.0003,2,"2024-01-20T02:50:40.500",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260490,1705719040510,"fUST",-151.0,0.0003,2,"2024-01-20T02:50:40.510",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260491,1705719040519,"fUST",-151.0,0.0003,2,"2024-01-20T02:50:40.519",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260492,1705719040529,"fUST",-153.381924,0.0003,2,"2024-01-20T02:50:40.529",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260493,1705719040538,"fUST",-2354.375306,0.0003,2,"2024-01-20T02:50:40.538",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260494,1705719040548,"fUST",-2354.375306,0.0003,2,"2024-01-20T02:50:40.548",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260495,1705719040557,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.557",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260496,1705719040566,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.566",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260497,1705719040575,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.575",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260498,1705719040584,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.584",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260499,1705719040593,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.593",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260500,1705719040620,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.620",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260501,1705719040647,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.647",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260502,1705719040656,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.656",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260503,1705719040666,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.666",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260504,1705719040675,"fUST",-2891.47244817,0.0003,2,"2024-01-20T02:50:40.675",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260505,1705719040684,"fUST",-9167.251196,0.0003,2,"2024-01-20T02:50:40.684",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260506,1705719040693,"fUST",-9167.251196,0.0003,2,"2024-01-20T02:50:40.693",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260507,1705719040702,"fUST",-500.0,0.00030136,2,"2024-01-20T02:50:40.702",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260508,1705719040712,"fUST",-157.453963,0.00030137,2,"2024-01-20T02:50:40.712",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260509,1705719040722,"fUST",-253.18311397,0.00030137,7,"2024-01-20T02:50:40.722",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260510,1705719040731,"fUST",-509.36700614,0.00030273,2,"2024-01-20T02:50:40.731",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260511,1705719040740,"fUST",-156.18717786,0.0003037,2,"2024-01-20T02:50:40.740",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260512,1705719040750,"fUST",-200.0,0.000307,4,"2024-01-20T02:50:40.750",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260513,1705719040758,"fUST",-621.31618657,0.00030715,2,"2024-01-20T02:50:40.758",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260514,1705719040767,"fUST",-150.5,0.0003082,30,"2024-01-20T02:50:40.767",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260515,1705719040776,"fUST",-150.5,0.0003083,30,"2024-01-20T02:50:40.776",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260516,1705719040785,"fUST",-325.0,0.0003084,30,"2024-01-20T02:50:40.785",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260517,1705719040794,"fUST",-569.0,0.0003084,30,"2024-01-20T02:50:40.794",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260518,1705719040804,"fUST",-150.5,0.0003084,30,"2024-01-20T02:50:40.804",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260519,1705719040813,"fUST",-325.0,0.0003085,30,"2024-01-20T02:50:40.813",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260520,1705719040823,"fUST",-569.0,0.0003085,30,"2024-01-20T02:50:40.823",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260521,1705719040832,"fUST",-325.0,0.0003086,30,"2024-01-20T02:50:40.832",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260522,1705719040841,"fUST",-569.0,0.0003086,30,"2024-01-20T02:50:40.841",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260523,1705719040850,"fUST",-275.07,0.0003089,30,"2024-01-20T02:50:40.850",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260524,1705719040860,"fUST",-3000.0,0.000309,7,"2024-01-20T02:50:40.860",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260525,1705719040869,"fUST",-38579.31707586,0.000309,3,"2024-01-20T02:50:40.869",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260526,1705719040879,"fUST",-150.0,0.00030937,2,"2024-01-20T02:50:40.879",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260527,1705719040888,"fUST",-168.00002645,0.00031,2,"2024-01-20T02:50:40.888",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260528,1705719040897,"fUST",-150.0,0.00031,4,"2024-01-20T02:50:40.897",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260529,1705719040906,"fUST",-2846.05665284,0.00031,2,"2024-01-20T02:50:40.906",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260530,1705719040916,"fUST",-78204.90200563,0.00031,2,"2024-01-20T02:50:40.916",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260531,1705719040930,"fUST",-10202.84952288,0.00031,2,"2024-01-20T02:50:40.930",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260532,1705719040981,"fUST",-9930.71596189,0.00031,2,"2024-01-20T02:50:40.981",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260533,1705719040990,"fUST",-151.0,0.00031,2,"2024-01-20T02:50:40.990",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260534,1705719040999,"fUST",-151.0,0.00031,2,"2024-01-20T02:50:40.999",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260535,1705719041009,"fUST",-532.136085,0.00031,2,"2024-01-20T02:50:41.009",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260536,1705719041019,"fUST",-532.136085,0.00031,2,"2024-01-20T02:50:41.019",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260537,1705719041028,"fUST",-232.528049,0.00031,2,"2024-01-20T02:50:41.028",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260538,1705719041038,"fUST",-151.0,0.00031,2,"2024-01-20T02:50:41.038",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260539,1705719041047,"fUST",-151.0,0.00031,2,"2024-01-20T02:50:41.047",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260540,1705719041056,"fUST",-2354.375306,0.00031,2,"2024-01-20T02:50:41.056",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260541,1705719041065,"fUST",-2354.375306,0.00031,2,"2024-01-20T02:50:41.065",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260542,1705719041074,"fUST",-9167.251196,0.00031,2,"2024-01-20T02:50:41.074",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260543,1705719041083,"fUST",-9167.251196,0.00031,2,"2024-01-20T02:50:41.083",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260545,1705719041092,"fUST",-157.453963,0.00031096,2,"2024-01-20T02:50:41.092",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260547,1705719041101,"fUST",-245.111986,0.000312,4,"2024-01-20T02:50:41.101",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260548,1705719041111,"fUST",-3987.33000039,0.00031295,2,"2024-01-20T02:50:41.111",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260661,1705719042762,"fUST",-191.35107696,0.00016806,2,"2024-01-20T02:50:42.762",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260663,1705719042771,"fUST",-154.76784823,0.00016806,2,"2024-01-20T02:50:42.771",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260665,1705719042780,"fUST",-153.88107481,0.00028998,2,"2024-01-20T02:50:42.780",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260667,1705719042793,"fUST",-369.64800847,0.00028998,2,"2024-01-20T02:50:42.793",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260669,1705719042802,"fUST",-689.48261914,0.00028998,2,"2024-01-20T02:50:42.802",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260671,1705719042812,"fUST",-403.85218904,0.00028999,4,"2024-01-20T02:50:42.812",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260673,1705719042821,"fUST",-382.12948962,0.00028999,4,"2024-01-20T02:50:42.821",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260675,1705719042830,"fUST",-500.0,0.00028999,4,"2024-01-20T02:50:42.830",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260676,1705719042839,"fUST",-414.42769373,0.00028999,4,"2024-01-20T02:50:42.839",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260873,1705719045795,"fUST",-214.01271157,0.00028998,2,"2024-01-20T02:50:45.795",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260874,1705719045804,"fUST",-4895.45856997,0.00028998,2,"2024-01-20T02:50:45.804",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260875,1705719045816,"fUST",-314.1231325,0.00028998,2,"2024-01-20T02:50:45.816",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260876,1705719070115,"fUST",108000.0,0.00016191,2,"2024-01-20T02:51:10.115",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260877,1705719247144,"fUST",6113.00677875,0.000125,2,"2024-01-20T02:54:07.144",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260878,1705719353821,"fUST",155.40390895,0.000125,2,"2024-01-20T02:55:53.821",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260879,1705719373415,"fUST",4041.57114581,0.000125,2,"2024-01-20T02:56:13.415",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260880,1705719376351,"fUST",547.67132072,0.00015,2,"2024-01-20T02:56:16.351",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260881,1705719443927,"fUST",155.10755317,0.00015,2,"2024-01-20T02:57:23.927",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260882,1705719501316,"fUST",686.32629673,0.00015,2,"2024-01-20T02:58:21.316",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260883,1705719632227,"fUST",977.54301686,0.00015097,2,"2024-01-20T03:00:32.227",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260884,1705719662340,"fUST",24900.0,0.00015774,2,"2024-01-20T03:01:02.340",0.00044165000000000003,35.4,0.8968015325800768,142360229.73383623]
[312260885,1705719970655,"fUST",-3426.32342593,0.00016405,2,"2024-01-20T03:06:10.655",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260886,1705719970886,"fUST",-69.92496788,0.00016405,2,"2024-01-20T03:06:10.886",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260887,1705720037048,"fUST",795.6629665,0.00015568,2,"2024-01-20T03:07:17.048",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260888,1705720050080,"fUST",-164.6047724,0.00016563,2,"2024-01-20T03:07:30.080",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260889,1705720050100,"fUST",-621.64690439,0.00016563,2,"2024-01-20T03:07:30.100",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260890,1705720053108,"fUST",-1912.02144288,0.00016563,2,"2024-01-20T03:07:33.108",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260891,1705720124562,"fUST",24900.0,0.0001556,2,"2024-01-20T03:08:44.562",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260892,1705720147164,"fUST",157.705867,0.00015556,2,"2024-01-20T03:09:07.164",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260923,1705720233403,"fUST",-154.76784823,0.00016542,2,"2024-01-20T03:10:33.403",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260924,1705720233414,"fUST",-160.96626873,0.00016542,2,"2024-01-20T03:10:33.414",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260925,1705720233423,"fUST",-20895.55414875,0.00016542,2,"2024-01-20T03:10:33.423",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260926,1705720233432,"fUST",-903.32634326,0.00016542,2,"2024-01-20T03:10:33.432",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260927,1705720233441,"fUST",-1266.38115634,0.00016543,2,"2024-01-20T03:10:33.441",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260928,1705720233450,"fUST",-15215.3741409,0.00016543,2,"2024-01-20T03:10:33.450",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260929,1705720233458,"fUST",-262.24692446,0.00016544,2,"2024-01-20T03:10:33.458",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260930,1705720233467,"fUST",-1740.4543568,0.00016544,2,"2024-01-20T03:10:33.467",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260931,1705720233476,"fUST",-301.83960351,0.00016545,2,"2024-01-20T03:10:33.476",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260932,1705720233484,"fUST",-1992.87766821,0.00016545,2,"2024-01-20T03:10:33.484",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260933,1705720233493,"fUST",-154.76784823,0.00016546,3,"2024-01-20T03:10:33.493",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260934,1705720233503,"fUST",-588.14342429,0.00016546,2,"2024-01-20T03:10:33.503",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260935,1705720233511,"fUST",-191.35107696,0.00016546,2,"2024-01-20T03:10:33.511",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260936,1705720233519,"fUST",-19694.96215333,0.00016546,2,"2024-01-20T03:10:33.519",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260937,1705720233529,"fUST",-2033.84808518,0.00016547,2,"2024-01-20T03:10:33.529",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260938,1705720233538,"fUST",-154.76784823,0.00016547,2,"2024-01-20T03:10:33.538",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260939,1705720233547,"fUST",-362.82536641,0.00016547,2,"2024-01-20T03:10:33.547",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260940,1705720233556,"fUST",-81184.25616528,0.00016547,2,"2024-01-20T03:10:33.556",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260941,1705720233565,"fUST",-2001.92927764,0.00016548,2,"2024-01-20T03:10:33.565",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312260942,1705720233574,"fUST",-8450.30988015,0.00016548,2,"2024-01-20T03:10:33.574",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261015,1705720238032,"fUST",-18898.32158241,0.00016541,2,"2024-01-20T03:10:38.032",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261016,1705720238041,"fUST",-7957.69581218,0.00016541,2,"2024-01-20T03:10:38.041",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261017,1705720238050,"fUST",-199.18550125,0.00016541,2,"2024-01-20T03:10:38.050",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261018,1705720238060,"fUST",-12417.66678936,0.00016548,2,"2024-01-20T03:10:38.060",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261019,1705720238069,"fUST",-164.32801364,0.00016561,2,"2024-01-20T03:10:38.069",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261020,1705720238078,"fUST",-957.81876287,0.00016577,2,"2024-01-20T03:10:38.078",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261021,1705720238088,"fUST",-755.4567252,0.00016642,2,"2024-01-20T03:10:38.088",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261022,1705720238097,"fUST",-553.14293514,0.00016739,2,"2024-01-20T03:10:38.097",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261023,1705720238106,"fUST",-1438.24066391,0.00016742,2,"2024-01-20T03:10:38.106",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261024,1705720238115,"fUST",-1589.24944099,0.0001675,2,"2024-01-20T03:10:38.115",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261025,1705720238124,"fUST",-154.86062544,0.00016757,2,"2024-01-20T03:10:38.124",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261026,1705720238133,"fUST",-470.52459336,0.00016762,2,"2024-01-20T03:10:38.133",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261027,1705720238144,"fUST",-2073.0632604,0.00016762,2,"2024-01-20T03:10:38.144",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261028,1705720238154,"fUST",-8765.95151497,0.00016765,2,"2024-01-20T03:10:38.154",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261029,1705720238164,"fUST",-1167.08116397,0.00016766,2,"2024-01-20T03:10:38.164",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261030,1705720238174,"fUST",-300.55932873,0.00016766,2,"2024-01-20T03:10:38.174",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261031,1705720238183,"fUST",-154.9690062,0.00016766,2,"2024-01-20T03:10:38.183",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261032,1705720238193,"fUST",-20180.75442845,0.00016766,2,"2024-01-20T03:10:38.193",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261033,1705720238202,"fUST",-2044.90523918,0.00016766,2,"2024-01-20T03:10:38.202",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261034,1705720238211,"fUST",-215.07395846,0.00016766,2,"2024-01-20T03:10:38.211",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261035,1705720238221,"fUST",-244.34815903,0.00016766,2,"2024-01-20T03:10:38.221",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261036,1705720238230,"fUST",-154.98450155,0.00016766,2,"2024-01-20T03:10:38.230",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261037,1705720238241,"fUST",-2101.67947703,0.00016766,2,"2024-01-20T03:10:38.241",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261038,1705720238250,"fUST",-155.37602413,0.00016766,2,"2024-01-20T03:10:38.250",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261039,1705720238260,"fUST",-213.27624755,0.00016766,2,"2024-01-20T03:10:38.260",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261040,1705720238269,"fUST",-623.31605291,0.00016766,2,"2024-01-20T03:10:38.269",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261041,1705720238278,"fUST",-874.04705685,0.00017235,2,"2024-01-20T03:10:38.278",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261042,1705720238287,"fUST",-200.0,0.00017403,2,"2024-01-20T03:10:38.287",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261043,1705720238297,"fUST",-330.50258575,0.0001779,2,"2024-01-20T03:10:38.297",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261044,1705720238306,"fUST",-361.78024191,0.0001779,2,"2024-01-20T03:10:38.306",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261045,1705720238315,"fUST",-185.3441265,0.00017798,2,"2024-01-20T03:10:38.315",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261046,1705720238325,"fUST",-1609.56871004,0.00017895,2,"2024-01-20T03:10:38.325",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261047,1705720238337,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T03:10:38.337",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261048,1705720238485,"fUST",-2541.37170288,0.000189,2,"2024-01-20T03:10:38.485",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261049,1705720238495,"fUST",-1581.76828075,0.00019,2,"2024-01-20T03:10:38.495",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261050,1705720238505,"fUST",-280.0,0.00019143,2,"2024-01-20T03:10:38.505",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261051,1705720238514,"fUST",-170.582091,0.00019178,2,"2024-01-20T03:10:38.514",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261052,1705720238524,"fUST",-175.1631848,0.00019178,2,"2024-01-20T03:10:38.524",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261053,1705720238533,"fUST",-662.22580568,0.000195,2,"2024-01-20T03:10:38.533",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261054,1705720238543,"fUST",-824.03065617,0.000197,2,"2024-01-20T03:10:38.543",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261055,1705720238552,"fUST",-755.45672519,0.00019957,2,"2024-01-20T03:10:38.552",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261056,1705720238562,"fUST",-1197.48170656,0.0002,2,"2024-01-20T03:10:38.562",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261057,1705720238571,"fUST",-583.38359408,0.0002,2,"2024-01-20T03:10:38.571",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261058,1705720238580,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:10:38.580",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261059,1705720238589,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:10:38.589",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261060,1705720238599,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:10:38.599",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261061,1705720238608,"fUST",-678.35754423,0.0002,2,"2024-01-20T03:10:38.608",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261062,1705720238618,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:10:38.618",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261063,1705720238627,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:10:38.627",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261064,1705720238636,"fUST",-155.2022801,0.0002,2,"2024-01-20T03:10:38.636",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261065,1705720238646,"fUST",-849.96832798,0.0002,2,"2024-01-20T03:10:38.646",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261066,1705720238655,"fUST",-232.9125187,0.00021,2,"2024-01-20T03:10:38.655",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261067,1705720238665,"fUST",-1764.32790583,0.00021,2,"2024-01-20T03:10:38.665",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261068,1705720238675,"fUST",-14847.80885177,0.00021,2,"2024-01-20T03:10:38.675",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261069,1705720238684,"fUST",-9737.67490736,0.00021,2,"2024-01-20T03:10:38.684",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261070,1705720238694,"fUST",-1690.81907761,0.00021,2,"2024-01-20T03:10:38.694",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261071,1705720238703,"fUST",-194.2806405,0.00021,2,"2024-01-20T03:10:38.703",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261072,1705720238712,"fUST",-391.0,0.00021058,2,"2024-01-20T03:10:38.712",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261073,1705720238722,"fUST",-166.666666,0.00021918,2,"2024-01-20T03:10:38.722",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261074,1705720238731,"fUST",-166.92993877,0.00022,2,"2024-01-20T03:10:38.731",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261075,1705720238742,"fUST",-3966.85623058,0.00022,2,"2024-01-20T03:10:38.742",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261076,1705720238751,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T03:10:38.751",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261077,1705720238761,"fUST",-166.666666,0.00022431,2,"2024-01-20T03:10:38.761",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261078,1705720238770,"fUST",-166.49400102,0.0002273,2,"2024-01-20T03:10:38.770",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261079,1705720238780,"fUST",-260.66534834,0.00022731,2,"2024-01-20T03:10:38.780",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261080,1705720238790,"fUST",-154.86062544,0.00022731,2,"2024-01-20T03:10:38.790",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261081,1705720238801,"fUST",-2717.41472124,0.00022731,2,"2024-01-20T03:10:38.801",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261082,1705720238810,"fUST",-259.08616376,0.00022731,2,"2024-01-20T03:10:38.810",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261083,1705720238819,"fUST",-324.22894284,0.00022731,2,"2024-01-20T03:10:38.819",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261084,1705720238828,"fUST",-219.3712843,0.00022732,2,"2024-01-20T03:10:38.828",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261085,1705720238838,"fUST",-715.796733,0.00022732,2,"2024-01-20T03:10:38.838",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261086,1705720238848,"fUST",-156.35727794,0.00022732,2,"2024-01-20T03:10:38.848",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261087,1705720238858,"fUST",-166.666666,0.00022944,2,"2024-01-20T03:10:38.858",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261088,1705720238868,"fUST",-1570.89243892,0.00023,2,"2024-01-20T03:10:38.868",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261089,1705720238880,"fUST",-200.0,0.00023164,7,"2024-01-20T03:10:38.880",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261090,1705720238889,"fUST",-348.0,0.00023164,7,"2024-01-20T03:10:38.889",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261091,1705720238898,"fUST",-755.45672519,0.00023271,2,"2024-01-20T03:10:38.898",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261092,1705720238908,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.908",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261093,1705720238918,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.918",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261094,1705720238927,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.927",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261095,1705720238937,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.937",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261096,1705720238947,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.947",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261097,1705720238956,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.956",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261098,1705720238966,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.966",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261099,1705720238975,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.975",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261100,1705720238985,"fUST",-314.19305536,0.00023288,2,"2024-01-20T03:10:38.985",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261101,1705720238994,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:38.994",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261102,1705720239004,"fUST",-215.88845184,0.00023288,2,"2024-01-20T03:10:39.004",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261103,1705720239014,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.014",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261104,1705720239024,"fUST",-464.84968044,0.00023288,2,"2024-01-20T03:10:39.024",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261105,1705720239034,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.034",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261106,1705720239044,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.044",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261107,1705720239054,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.054",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261108,1705720239064,"fUST",-270.1902795,0.00023288,2,"2024-01-20T03:10:39.064",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261109,1705720239073,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.073",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261110,1705720239082,"fUST",-398.25774799,0.00023288,2,"2024-01-20T03:10:39.082",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261111,1705720239091,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.091",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261112,1705720239100,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.100",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261113,1705720239109,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.109",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261114,1705720239118,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.118",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261115,1705720239126,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.126",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261116,1705720239135,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.135",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261117,1705720239146,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.146",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261118,1705720239154,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.154",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261119,1705720239164,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.164",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261120,1705720239173,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.173",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261121,1705720239182,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.182",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261122,1705720239191,"fUST",-423.43159092,0.00023288,2,"2024-01-20T03:10:39.191",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261123,1705720239200,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.200",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261124,1705720239209,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.209",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261125,1705720239218,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.218",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261126,1705720239226,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.226",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261127,1705720239235,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.235",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261128,1705720239244,"fUST",-400.0,0.00023288,2,"2024-01-20T03:10:39.244",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261129,1705720239253,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.253",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261130,1705720239261,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.261",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261131,1705720239270,"fUST",-206.082738,0.00023288,2,"2024-01-20T03:10:39.270",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261132,1705720239279,"fUST",-500.0,0.00023288,2,"2024-01-20T03:10:39.279",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261133,1705720239288,"fUST",-165.48195096,0.00023288,2,"2024-01-20T03:10:39.288",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261134,1705720239297,"fUST",-157.705867,0.00023334,2,"2024-01-20T03:10:39.297",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261135,1705720239306,"fUST",-166.666666,0.00023456,2,"2024-01-20T03:10:39.306",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261136,1705720239315,"fUST",-2541.37170288,0.000239,2,"2024-01-20T03:10:39.315",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261137,1705720239325,"fUST",-166.666666,0.00023969,2,"2024-01-20T03:10:39.325",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261138,1705720239339,"fUST",-4012.5594856,0.00024,2,"2024-01-20T03:10:39.339",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261139,1705720239348,"fUST",-166.666666,0.00024482,2,"2024-01-20T03:10:39.348",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261140,1705720239357,"fUST",-498.11936971,0.0002495,5,"2024-01-20T03:10:39.357",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261141,1705720239366,"fUST",-4721.06450288,0.00025,2,"2024-01-20T03:10:39.366",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261142,1705720239376,"fUST",-1045.90652664,0.00025,2,"2024-01-20T03:10:39.376",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261143,1705720239385,"fUST",-701.82098672,0.00025,2,"2024-01-20T03:10:39.385",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261144,1705720239395,"fUST",-4695.18745087,0.00025,2,"2024-01-20T03:10:39.395",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261145,1705720239404,"fUST",-1001.87795597,0.00025,2,"2024-01-20T03:10:39.404",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261146,1705720239415,"fUST",-155.5855391,0.00025,2,"2024-01-20T03:10:39.415",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261147,1705720239425,"fUST",-155.16885659,0.00025,2,"2024-01-20T03:10:39.425",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261148,1705720239434,"fUST",-193.30440341,0.00025,2,"2024-01-20T03:10:39.434",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261149,1705720239451,"fUST",-2093.74877759,0.00025297,2,"2024-01-20T03:10:39.451",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261150,1705720239465,"fUST",-200.0,0.0002548,7,"2024-01-20T03:10:39.465",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261151,1705720239475,"fUST",-200.0,0.0002548,7,"2024-01-20T03:10:39.475",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261152,1705720239486,"fUST",-368.0,0.0002548,7,"2024-01-20T03:10:39.486",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261153,1705720239496,"fUST",-3941.84415328,0.00026,2,"2024-01-20T03:10:39.496",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261154,1705720239506,"fUST",-1000.0,0.00026309,2,"2024-01-20T03:10:39.506",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261155,1705720239515,"fUST",-840.32731624,0.00026309,2,"2024-01-20T03:10:39.515",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261156,1705720239526,"fUST",-646.38969746,0.000264,2,"2024-01-20T03:10:39.526",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261157,1705720239535,"fUST",-755.45672519,0.00026586,2,"2024-01-20T03:10:39.535",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261158,1705720239545,"fUST",-260.03395017,0.00027,2,"2024-01-20T03:10:39.545",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261159,1705720239555,"fUST",-155.0,0.00027397,2,"2024-01-20T03:10:39.555",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261160,1705720239565,"fUST",-1723.32,0.00027397,3,"2024-01-20T03:10:39.565",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261161,1705720239575,"fUST",-7433.14,0.00027397,3,"2024-01-20T03:10:39.575",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261162,1705720239585,"fUST",-621.31948487,0.0002772,2,"2024-01-20T03:10:39.585",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261163,1705720239594,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T03:10:39.594",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261164,1705720239604,"fUST",-291.58293255,0.00028,2,"2024-01-20T03:10:39.604",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261165,1705720239614,"fUST",-154.76784823,0.00028,10,"2024-01-20T03:10:39.614",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261166,1705720239624,"fUST",-200.0,0.00028028,15,"2024-01-20T03:10:39.624",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261167,1705720239634,"fUST",-200.0,0.00028028,15,"2024-01-20T03:10:39.634",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261168,1705720239644,"fUST",-200.0,0.00028028,15,"2024-01-20T03:10:39.644",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261169,1705720239653,"fUST",-200.0,0.00028028,15,"2024-01-20T03:10:39.653",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261170,1705720239663,"fUST",-275.0,0.00028028,15,"2024-01-20T03:10:39.663",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261171,1705720239673,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T03:10:39.673",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261172,1705720239683,"fUST",-156.18717786,0.00028767,2,"2024-01-20T03:10:39.683",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261173,1705720239693,"fUST",-1164.81326935,0.000288,3,"2024-01-20T03:10:39.693",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261174,1705720239703,"fUST",-2541.37170288,0.000289,2,"2024-01-20T03:10:39.703",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261175,1705720239712,"fUST",-12423.32320365,0.00028987,2,"2024-01-20T03:10:39.712",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261176,1705720239723,"fUST",-286.70817143,0.00028997,2,"2024-01-20T03:10:39.723",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261177,1705720239732,"fUST",-267.14894128,0.00028997,2,"2024-01-20T03:10:39.732",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261178,1705720239742,"fUST",-360.64236185,0.00028997,2,"2024-01-20T03:10:39.742",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261179,1705720239751,"fUST",-544.94337637,0.00028998,2,"2024-01-20T03:10:39.751",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261180,1705720239761,"fUST",-763.70587335,0.00028998,2,"2024-01-20T03:10:39.761",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261181,1705720239771,"fUST",-300.0,0.00028998,2,"2024-01-20T03:10:39.771",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261182,1705720239780,"fUST",-305.59076867,0.00028998,2,"2024-01-20T03:10:39.780",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261183,1705720239790,"fUST",-1825.35938733,0.00028998,2,"2024-01-20T03:10:39.790",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261184,1705720239799,"fUST",-261.47401535,0.00028998,2,"2024-01-20T03:10:39.799",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261185,1705720239809,"fUST",-2083.53906819,0.00028998,2,"2024-01-20T03:10:39.809",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261186,1705720239819,"fUST",-3216.27669923,0.00028998,2,"2024-01-20T03:10:39.819",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261187,1705720239828,"fUST",-1879.95128807,0.00029,2,"2024-01-20T03:10:39.828",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261188,1705720239838,"fUST",-154.76784823,0.00029,2,"2024-01-20T03:10:39.838",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261189,1705720239847,"fUST",-620.06597424,0.00029106,2,"2024-01-20T03:10:39.847",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261190,1705720239857,"fUST",-401.4689539,0.00029315,2,"2024-01-20T03:10:39.857",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261191,1705720239867,"fUST",-348.9326312,0.00029315,2,"2024-01-20T03:10:39.867",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261192,1705720239877,"fUST",-22020.7306825,0.000295,30,"2024-01-20T03:10:39.877",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261193,1705720239886,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.886",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261194,1705720239896,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.896",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261195,1705720239905,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.905",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261196,1705720239914,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.914",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261197,1705720239924,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.924",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261198,1705720239933,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.933",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261199,1705720239943,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.943",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261200,1705720239952,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.952",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261201,1705720239962,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.962",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261202,1705720239971,"fUST",-1986.77,0.00029789,2,"2024-01-20T03:10:39.971",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261203,1705720239981,"fUST",-614.9050508,0.00029789,4,"2024-01-20T03:10:39.981",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261204,1705720239991,"fUST",-500.0,0.00029789,4,"2024-01-20T03:10:39.991",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261205,1705720240001,"fUST",-500.0,0.00029789,4,"2024-01-20T03:10:40.001",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261206,1705720240010,"fUST",-365.26595939,0.00029789,4,"2024-01-20T03:10:40.010",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261207,1705720240019,"fUST",-213.35341648,0.00029789,4,"2024-01-20T03:10:40.019",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261208,1705720240029,"fUST",-156.14531815,0.00029789,4,"2024-01-20T03:10:40.029",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261209,1705720240038,"fUST",-153.72626269,0.00029789,4,"2024-01-20T03:10:40.038",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261210,1705720240048,"fUST",-421.97185662,0.00029789,2,"2024-01-20T03:10:40.048",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261212,1705720240057,"fUST",-295393.07321674,0.0002979,7,"2024-01-20T03:10:40.057",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261214,1705720240067,"fUST",-1562.22183731,0.000299,2,"2024-01-20T03:10:40.067",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261216,1705720240077,"fUST",-755.45672519,0.000299,2,"2024-01-20T03:10:40.077",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261218,1705720240086,"fUST",-1765.61042526,0.0003,4,"2024-01-20T03:10:40.086",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261220,1705720240095,"fUST",-686.68945178,0.0003,3,"2024-01-20T03:10:40.095",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261222,1705720240105,"fUST",-30327.30491484,0.0003,2,"2024-01-20T03:10:40.105",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261225,1705720240115,"fUST",-30497.95907604,0.0003,3,"2024-01-20T03:10:40.115",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261227,1705720240125,"fUST",-2104.48868232,0.0003,4,"2024-01-20T03:10:40.125",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261230,1705720240134,"fUST",-18589.14989047,0.0003,2,"2024-01-20T03:10:40.134",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261232,1705720240144,"fUST",-699.95088598,0.0003,2,"2024-01-20T03:10:40.144",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261234,1705720240153,"fUST",-363330.18016062,0.0003,30,"2024-01-20T03:10:40.153",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261236,1705720240162,"fUST",-200.37400988,0.0003,2,"2024-01-20T03:10:40.162",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261239,1705720240172,"fUST",-465.0881123,0.0003,2,"2024-01-20T03:10:40.172",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261242,1705720240181,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.181",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261243,1705720240190,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.190",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261244,1705720240199,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.199",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261245,1705720240208,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.208",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261246,1705720240217,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.217",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261248,1705720240227,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.227",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261250,1705720240236,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.236",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261252,1705720240245,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.245",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261253,1705720240255,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.255",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261254,1705720240265,"fUST",-2891.47244817,0.0003,2,"2024-01-20T03:10:40.265",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261255,1705720240276,"fUST",-153.381924,0.0003,2,"2024-01-20T03:10:40.276",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261256,1705720240285,"fUST",-8250.526077,0.0003,2,"2024-01-20T03:10:40.285",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261257,1705720240294,"fUST",-8250.526077,0.0003,2,"2024-01-20T03:10:40.294",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261258,1705720240304,"fUST",-500.0,0.00030136,2,"2024-01-20T03:10:40.304",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261259,1705720240315,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.315",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261260,1705720240325,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.325",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261261,1705720240337,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.337",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261262,1705720240349,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.349",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261263,1705720240358,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.358",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261264,1705720240367,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:10:40.367",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261265,1705720240377,"fUST",-162.9876872,0.00030137,2,"2024-01-20T03:10:40.377",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261266,1705720240387,"fUST",-253.18311397,0.00030137,7,"2024-01-20T03:10:40.387",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261267,1705720240397,"fUST",-171.791191,0.00030141,2,"2024-01-20T03:10:40.397",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261268,1705720240406,"fUST",-509.36700614,0.00030273,2,"2024-01-20T03:10:40.406",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261269,1705720240418,"fUST",-620.00329871,0.00030561,2,"2024-01-20T03:10:40.418",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261270,1705720240428,"fUST",-200.0,0.000308,4,"2024-01-20T03:10:40.428",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261271,1705720240439,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.439",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261272,1705720240448,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.448",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261273,1705720240457,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.457",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261274,1705720240466,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.466",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261275,1705720240475,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.475",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261276,1705720240484,"fUST",-200.0,0.00030831,15,"2024-01-20T03:10:40.484",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261277,1705720240493,"fUST",-305.0,0.00030831,15,"2024-01-20T03:10:40.493",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261278,1705720240503,"fUST",-150.5,0.0003087,30,"2024-01-20T03:10:40.503",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261279,1705720240512,"fUST",-150.5,0.0003088,30,"2024-01-20T03:10:40.512",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261280,1705720240522,"fUST",-150.5,0.0003089,30,"2024-01-20T03:10:40.522",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261281,1705720240531,"fUST",-3000.0,0.000309,7,"2024-01-20T03:10:40.531",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261282,1705720240541,"fUST",-168.84390146,0.00031,2,"2024-01-20T03:10:40.541",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261283,1705720240550,"fUST",-2846.05665284,0.00031,2,"2024-01-20T03:10:40.550",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261284,1705720240560,"fUST",-89943.79072898,0.00031,2,"2024-01-20T03:10:40.560",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261285,1705720240569,"fUST",-797.94397896,0.00031039,2,"2024-01-20T03:10:40.569",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261286,1705720240579,"fUST",-245.111986,0.000312,4,"2024-01-20T03:10:40.579",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261287,1705720240588,"fUST",-1000.0,0.00031263,2,"2024-01-20T03:10:40.588",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261288,1705720240597,"fUST",-569.0,0.00031265,30,"2024-01-20T03:10:40.597",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261289,1705720240607,"fUST",-325.0,0.00031265,30,"2024-01-20T03:10:40.607",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261290,1705720240616,"fUST",-569.0,0.00031275,30,"2024-01-20T03:10:40.616",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261291,1705720240626,"fUST",-325.0,0.00031275,30,"2024-01-20T03:10:40.626",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261292,1705720240635,"fUST",-275.07,0.00031285,30,"2024-01-20T03:10:40.635",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261293,1705720240645,"fUST",-569.0,0.00031285,30,"2024-01-20T03:10:40.645",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261294,1705720240654,"fUST",-325.0,0.00031285,30,"2024-01-20T03:10:40.654",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261295,1705720240663,"fUST",-521.75377805,0.00031294,4,"2024-01-20T03:10:40.663",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261296,1705720240673,"fUST",-478.922476,0.00031295,2,"2024-01-20T03:10:40.673",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261297,1705720240682,"fUST",-478.922476,0.00031295,2,"2024-01-20T03:10:40.682",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261298,1705720240691,"fUST",-327.89389687,0.00031296,4,"2024-01-20T03:10:40.691",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261299,1705720240701,"fUST",-2118.937775,0.00031297,2,"2024-01-20T03:10:40.701",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261300,1705720240710,"fUST",-1369.83895756,0.00031297,2,"2024-01-20T03:10:40.710",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261301,1705720240726,"fUST",-749.09881744,0.00031297,2,"2024-01-20T03:10:40.726",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261302,1705720240735,"fUST",-151.0,0.00031297,2,"2024-01-20T03:10:40.735",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261303,1705720240744,"fUST",-151.0,0.00031297,2,"2024-01-20T03:10:40.744",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261304,1705720240754,"fUST",-151.0,0.00031297,2,"2024-01-20T03:10:40.754",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261305,1705720240763,"fUST",-8250.526077,0.00031297,2,"2024-01-20T03:10:40.763",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261306,1705720240772,"fUST",-750.22462844,0.00031297,2,"2024-01-20T03:10:40.772",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261307,1705720240789,"fUST",-7500.30144856,0.00031297,2,"2024-01-20T03:10:40.789",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261308,1705720240798,"fUST",-6409.21402871,0.00031297,3,"2024-01-20T03:10:40.798",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261309,1705720240813,"fUST",-11622.19366841,0.00031297,3,"2024-01-20T03:10:40.813",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261310,1705720240822,"fUST",-195.20473695,0.00031297,4,"2024-01-20T03:10:40.822",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261311,1705720240831,"fUST",-154.86062544,0.00031297,2,"2024-01-20T03:10:40.831",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261312,1705720240840,"fUST",-594.58044369,0.00031297,4,"2024-01-20T03:10:40.840",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261313,1705720240849,"fUST",-283.06089695,0.00031297,3,"2024-01-20T03:10:40.849",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261314,1705720240858,"fUST",-171.5,0.00031346,30,"2024-01-20T03:10:40.858",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261315,1705720240867,"fUST",-150.5,0.00031356,30,"2024-01-20T03:10:40.867",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261316,1705720240877,"fUST",-1493.84419091,0.00031375,4,"2024-01-20T03:10:40.877",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261317,1705720240886,"fUST",-150.5,0.00031532,30,"2024-01-20T03:10:40.886",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261318,1705720240895,"fUST",-14818.93002063,0.00031594,2,"2024-01-20T03:10:40.895",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261337,1705720242933,"fUST",-390.92951651,0.0002978,3,"2024-01-20T03:10:42.933",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261342,1705720246058,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:10:46.058",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261343,1705720246068,"fUST",-154.76784823,0.00029779,4,"2024-01-20T03:10:46.068",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261344,1705720246078,"fUST",-589.57681017,0.00029779,2,"2024-01-20T03:10:46.078",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261345,1705720246087,"fUST",-901.35293887,0.00029779,2,"2024-01-20T03:10:46.087",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261346,1705720246097,"fUST",-4932.06409535,0.0002978,3,"2024-01-20T03:10:46.097",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261347,1705720246147,"fUST",-2461.83567168,0.0002978,3,"2024-01-20T03:10:46.147",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261352,1705721143092,"fUST",-1740.4543568,0.00016864,2,"2024-01-20T03:25:43.092",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261353,1705721143112,"fUST",-361.78024191,0.00016865,2,"2024-01-20T03:25:43.112",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261354,1705721143131,"fUST",-801.57791385,0.00016865,2,"2024-01-20T03:25:43.131",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261413,1705721432179,"fUST",-254.02996633,0.00016842,2,"2024-01-20T03:30:32.179",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261415,1705721432189,"fUST",-154.86062544,0.00016843,2,"2024-01-20T03:30:32.189",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261437,1705721432386,"fUST",-154.75239617,0.00016843,3,"2024-01-20T03:30:32.386",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261438,1705721432396,"fUST",-1266.38115634,0.00016843,2,"2024-01-20T03:30:32.396",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261439,1705721432405,"fUST",-20867.97666951,0.00016843,2,"2024-01-20T03:30:32.405",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261440,1705721432415,"fUST",-37263.89225349,0.00016844,2,"2024-01-20T03:30:32.415",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261441,1705721432428,"fUST",-13116.19826186,0.00016844,2,"2024-01-20T03:30:32.428",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261549,1705721438283,"fUST",-2204.50374427,0.00016844,2,"2024-01-20T03:30:38.283",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261551,1705721438294,"fUST",-28599.66190566,0.00016844,2,"2024-01-20T03:30:38.294",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261552,1705721438304,"fUST",-8001.61067914,0.00016844,2,"2024-01-20T03:30:38.304",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261553,1705721438313,"fUST",-19694.96215333,0.00016845,2,"2024-01-20T03:30:38.313",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261555,1705721438322,"fUST",-3163.76943577,0.00016846,2,"2024-01-20T03:30:38.322",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261556,1705721438332,"fUST",-3744.87402007,0.00016847,2,"2024-01-20T03:30:38.332",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261557,1705721438341,"fUST",-2001.92927764,0.00016848,2,"2024-01-20T03:30:38.341",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261558,1705721438350,"fUST",-1738.29519646,0.00016864,2,"2024-01-20T03:30:38.350",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261559,1705721438360,"fUST",-330.50258575,0.00016865,2,"2024-01-20T03:30:38.360",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261560,1705721438369,"fUST",-1271.48534655,0.00016865,2,"2024-01-20T03:30:38.369",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261561,1705721438378,"fUST",-470.52459336,0.00016865,2,"2024-01-20T03:30:38.378",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261562,1705721438388,"fUST",-24900.0,0.00016867,2,"2024-01-20T03:30:38.388",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261563,1705721438397,"fUST",-157.705868,0.00016869,2,"2024-01-20T03:30:38.397",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261564,1705721438407,"fUST",-874.04705685,0.00017235,2,"2024-01-20T03:30:38.407",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261565,1705721438416,"fUST",-200.0,0.00017707,2,"2024-01-20T03:30:38.416",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261566,1705721438426,"fUST",-185.3441265,0.00017768,2,"2024-01-20T03:30:38.426",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261567,1705721438435,"fUST",-493.06996521,0.00017872,2,"2024-01-20T03:30:38.435",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261568,1705721438444,"fUST",-1609.56871004,0.00017872,2,"2024-01-20T03:30:38.444",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261569,1705721438454,"fUST",-763.24520182,0.00017879,2,"2024-01-20T03:30:38.454",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261570,1705721438463,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T03:30:38.463",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261571,1705721438473,"fUST",-2541.37170288,0.000189,2,"2024-01-20T03:30:38.473",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261572,1705721438482,"fUST",-1581.76828075,0.00019,2,"2024-01-20T03:30:38.482",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261573,1705721438491,"fUST",-172.027053,0.00019178,2,"2024-01-20T03:30:38.491",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261574,1705721438500,"fUST",-280.0,0.00019477,2,"2024-01-20T03:30:38.500",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261575,1705721438509,"fUST",-1114.14548175,0.000195,2,"2024-01-20T03:30:38.509",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261576,1705721438518,"fUST",-824.03065617,0.000197,2,"2024-01-20T03:30:38.518",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261577,1705721438527,"fUST",-160.57961353,0.00019756,2,"2024-01-20T03:30:38.527",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261578,1705721438536,"fUST",-160.57961352,0.00019768,2,"2024-01-20T03:30:38.536",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261579,1705721438545,"fUST",-324.22894284,0.00019878,2,"2024-01-20T03:30:38.545",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261580,1705721438554,"fUST",-260.66534834,0.00019878,2,"2024-01-20T03:30:38.554",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261581,1705721438563,"fUST",-154.86062544,0.00019878,2,"2024-01-20T03:30:38.563",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261582,1705721438573,"fUST",-166.49400102,0.00019878,2,"2024-01-20T03:30:38.573",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261583,1705721438584,"fUST",-2717.41472124,0.00019878,2,"2024-01-20T03:30:38.584",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261584,1705721438594,"fUST",-357.25188437,0.00019878,2,"2024-01-20T03:30:38.594",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261585,1705721438603,"fUST",-259.08616376,0.0001988,2,"2024-01-20T03:30:38.603",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261586,1705721438613,"fUST",-219.3712843,0.0001988,2,"2024-01-20T03:30:38.613",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261587,1705721438622,"fUST",-360.64236185,0.00019891,2,"2024-01-20T03:30:38.622",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261588,1705721438631,"fUST",-267.14894128,0.00019891,2,"2024-01-20T03:30:38.631",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261589,1705721438640,"fUST",-156.35727794,0.00019891,2,"2024-01-20T03:30:38.640",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261590,1705721438650,"fUST",-286.70817143,0.00019892,2,"2024-01-20T03:30:38.650",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261591,1705721438659,"fUST",-195.04845331,0.00019995,2,"2024-01-20T03:30:38.659",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261592,1705721438668,"fUST",-227.05797875,0.00019999,2,"2024-01-20T03:30:38.668",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261593,1705721438677,"fUST",-156.59420371,0.0002,2,"2024-01-20T03:30:38.677",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261594,1705721438686,"fUST",-849.96832798,0.0002,2,"2024-01-20T03:30:38.686",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261595,1705721438695,"fUST",-678.35754423,0.0002,2,"2024-01-20T03:30:38.695",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261596,1705721438704,"fUST",-1197.48170656,0.0002,2,"2024-01-20T03:30:38.704",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261597,1705721438713,"fUST",-583.38359408,0.0002,2,"2024-01-20T03:30:38.713",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261598,1705721438726,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:30:38.726",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261599,1705721438735,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:30:38.735",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261600,1705721438744,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:30:38.744",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261601,1705721438755,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:30:38.755",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261602,1705721438764,"fUST",-154.76784823,0.0002,2,"2024-01-20T03:30:38.764",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261603,1705721438774,"fUST",-1764.32790583,0.00021,2,"2024-01-20T03:30:38.774",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261604,1705721438783,"fUST",-391.0,0.00021425,7,"2024-01-20T03:30:38.783",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261605,1705721438792,"fUST",-166.666666,0.00021918,2,"2024-01-20T03:30:38.792",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261606,1705721438804,"fUST",-3966.85623058,0.00022,2,"2024-01-20T03:30:38.804",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261607,1705721438814,"fUST",-425.80364021,0.00022,2,"2024-01-20T03:30:38.814",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261608,1705721438823,"fUST",-166.666666,0.00022431,2,"2024-01-20T03:30:38.823",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261609,1705721438832,"fUST",-166.666666,0.00022944,2,"2024-01-20T03:30:38.832",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261610,1705721438841,"fUST",-7593.75,0.0002299,3,"2024-01-20T03:30:38.841",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261611,1705721438851,"fUST",-1570.89243892,0.00023,2,"2024-01-20T03:30:38.851",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261612,1705721438861,"fUST",-166.666666,0.00023456,2,"2024-01-20T03:30:38.861",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261613,1705721438871,"fUST",-200.0,0.00023568,7,"2024-01-20T03:30:38.871",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261614,1705721438880,"fUST",-348.0,0.00023568,7,"2024-01-20T03:30:38.880",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261615,1705721438890,"fUST",-2541.37170288,0.000239,2,"2024-01-20T03:30:38.890",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261616,1705721438899,"fUST",-166.666666,0.00023969,2,"2024-01-20T03:30:38.899",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261617,1705721438909,"fUST",-4012.5594866,0.00024,2,"2024-01-20T03:30:38.909",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261618,1705721438918,"fUST",-604.36538016,0.00024382,2,"2024-01-20T03:30:38.918",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261619,1705721438928,"fUST",-166.666666,0.00024482,2,"2024-01-20T03:30:38.928",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261620,1705721438936,"fUST",-498.11936971,0.0002495,5,"2024-01-20T03:30:38.936",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261621,1705721438946,"fUST",-1045.90652664,0.00025,2,"2024-01-20T03:30:38.946",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261622,1705721438955,"fUST",-4721.06450288,0.00025,2,"2024-01-20T03:30:38.955",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261623,1705721438965,"fUST",-155.5855391,0.00025,2,"2024-01-20T03:30:38.965",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261624,1705721438974,"fUST",-155.16885659,0.00025,2,"2024-01-20T03:30:38.974",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261625,1705721438983,"fUST",-193.30440341,0.00025,2,"2024-01-20T03:30:38.983",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261626,1705721438992,"fUST",-198.20629725,0.00025085,2,"2024-01-20T03:30:38.992",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261627,1705721439002,"fUST",-200.0,0.00025924,7,"2024-01-20T03:30:39.002",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261628,1705721439012,"fUST",-200.0,0.00025924,7,"2024-01-20T03:30:39.012",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261629,1705721439021,"fUST",-368.0,0.00025924,7,"2024-01-20T03:30:39.021",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261630,1705721439031,"fUST",-3941.84415328,0.00026,2,"2024-01-20T03:30:39.031",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261631,1705721439040,"fUST",-604.36538015,0.00026274,2,"2024-01-20T03:30:39.040",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261632,1705721439050,"fUST",-646.38954077,0.000264,2,"2024-01-20T03:30:39.050",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261633,1705721439059,"fUST",-260.03395017,0.00027,2,"2024-01-20T03:30:39.059",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261634,1705721439068,"fUST",-10568.59,0.00027397,3,"2024-01-20T03:30:39.068",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261635,1705721439077,"fUST",-621.31947704,0.0002772,2,"2024-01-20T03:30:39.077",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261636,1705721439086,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.086",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261637,1705721439095,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.095",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261638,1705721439104,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.104",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261639,1705721439126,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.126",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261640,1705721439135,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.135",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261641,1705721439145,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.145",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261642,1705721439155,"fUST",-464.84968044,0.00027751,2,"2024-01-20T03:30:39.155",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261643,1705721439164,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.164",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261644,1705721439175,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.175",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261645,1705721439184,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.184",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261646,1705721439193,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.193",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261647,1705721439203,"fUST",-215.88845184,0.00027751,2,"2024-01-20T03:30:39.203",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261648,1705721439213,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.213",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261649,1705721439222,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.222",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261650,1705721439232,"fUST",-270.1902795,0.00027751,2,"2024-01-20T03:30:39.232",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261651,1705721439242,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.242",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261652,1705721439251,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.251",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261653,1705721439261,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.261",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261654,1705721439271,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.271",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261655,1705721439280,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.280",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261656,1705721439290,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.290",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261657,1705721439299,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.299",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261658,1705721439309,"fUST",-325.8080091,0.00027751,2,"2024-01-20T03:30:39.309",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261659,1705721439318,"fUST",-520.27579336,0.00027751,2,"2024-01-20T03:30:39.318",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261660,1705721439328,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.328",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261661,1705721439337,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.337",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261662,1705721439508,"fUST",-398.25774799,0.00027751,2,"2024-01-20T03:30:39.508",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261663,1705721439519,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.519",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261664,1705721439530,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.530",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261665,1705721439540,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.540",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261666,1705721439550,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.550",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261667,1705721439562,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.562",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261668,1705721439571,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.571",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261669,1705721439579,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.579",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261670,1705721439588,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.588",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261671,1705721439598,"fUST",-497.62358182,0.00027751,2,"2024-01-20T03:30:39.598",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261672,1705721439608,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.608",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261673,1705721439619,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.619",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261674,1705721439631,"fUST",-499.99999999,0.00027751,2,"2024-01-20T03:30:39.631",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261675,1705721439639,"fUST",-499.99999999,0.00027751,2,"2024-01-20T03:30:39.639",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261676,1705721439651,"fUST",-500.0,0.00027751,2,"2024-01-20T03:30:39.651",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261677,1705721439661,"fUST",-165.48195097,0.00027751,2,"2024-01-20T03:30:39.661",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261678,1705721439670,"fUST",-50000.0,0.00027752,4,"2024-01-20T03:30:39.670",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261679,1705721439680,"fUST",-154.76784823,0.00028,10,"2024-01-20T03:30:39.680",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261680,1705721439691,"fUST",-290.16476431,0.00028,2,"2024-01-20T03:30:39.691",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261681,1705721439700,"fUST",-604.36538015,0.00028166,2,"2024-01-20T03:30:39.700",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261682,1705721439709,"fUST",-155.08684864,0.0002827,2,"2024-01-20T03:30:39.709",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261683,1705721439723,"fUST",-164.49774557,0.00028282,2,"2024-01-20T03:30:39.723",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261684,1705721439733,"fUST",-9116.9761504,0.00028291,4,"2024-01-20T03:30:39.733",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261685,1705721439742,"fUST",-200.0,0.00028517,15,"2024-01-20T03:30:39.742",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261686,1705721439752,"fUST",-200.0,0.00028517,15,"2024-01-20T03:30:39.752",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261687,1705721439762,"fUST",-200.0,0.00028517,15,"2024-01-20T03:30:39.762",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261688,1705721439772,"fUST",-200.0,0.00028517,15,"2024-01-20T03:30:39.772",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261689,1705721439782,"fUST",-275.0,0.00028517,15,"2024-01-20T03:30:39.782",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261690,1705721439791,"fUST",-1164.81326935,0.000288,3,"2024-01-20T03:30:39.791",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261691,1705721439802,"fUST",-2541.37170288,0.000289,2,"2024-01-20T03:30:39.802",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261692,1705721439812,"fUST",-154.76784823,0.00029,2,"2024-01-20T03:30:39.812",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261693,1705721439821,"fUST",-1879.95128807,0.00029,2,"2024-01-20T03:30:39.821",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261694,1705721439831,"fUST",-620.06597385,0.00029106,2,"2024-01-20T03:30:39.831",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261695,1705721439840,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.840",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261696,1705721439849,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.849",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261697,1705721439859,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.859",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261698,1705721439867,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.867",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261699,1705721439877,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.877",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261700,1705721439886,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.886",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261701,1705721439895,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.895",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261702,1705721439904,"fUST",-1986.77,0.00029213,2,"2024-01-20T03:30:39.904",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261703,1705721439914,"fUST",-1986.82,0.00029213,2,"2024-01-20T03:30:39.914",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261704,1705721439923,"fUST",-421.97185662,0.00029213,2,"2024-01-20T03:30:39.923",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261705,1705721439932,"fUST",-500.0,0.00029213,4,"2024-01-20T03:30:39.932",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261706,1705721439941,"fUST",-365.26595939,0.00029213,4,"2024-01-20T03:30:39.941",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261707,1705721439950,"fUST",-500.0,0.00029213,4,"2024-01-20T03:30:39.950",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261708,1705721439959,"fUST",-614.9050508,0.00029213,4,"2024-01-20T03:30:39.959",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261709,1705721439969,"fUST",-156.14531815,0.00029213,4,"2024-01-20T03:30:39.969",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261710,1705721439979,"fUST",-213.35341648,0.00029213,4,"2024-01-20T03:30:39.979",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261711,1705721439988,"fUST",-153.72626269,0.00029213,4,"2024-01-20T03:30:39.988",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261712,1705721439998,"fUST",-1000.0,0.00029213,14,"2024-01-20T03:30:39.998",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261713,1705721440007,"fUST",-840.32731624,0.00029213,14,"2024-01-20T03:30:40.007",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261714,1705721440016,"fUST",-276000.0,0.00029214,2,"2024-01-20T03:30:40.016",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261715,1705721440026,"fUST",-160.84076261,0.00029313,2,"2024-01-20T03:30:40.026",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261716,1705721440035,"fUST",-348.20796516,0.00029314,2,"2024-01-20T03:30:40.035",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261717,1705721440045,"fUST",-155.35582989,0.00029314,2,"2024-01-20T03:30:40.045",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261718,1705721440054,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:30:40.054",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261719,1705721440063,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:30:40.063",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261720,1705721440072,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:30:40.072",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261721,1705721440081,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:30:40.081",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261722,1705721440090,"fUST",-199.0990555,0.00029315,2,"2024-01-20T03:30:40.090",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261723,1705721440101,"fUST",-154.86062544,0.00029498,2,"2024-01-20T03:30:40.101",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261724,1705721440110,"fUST",-7640.62811996,0.000295,30,"2024-01-20T03:30:40.110",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261725,1705721440120,"fUST",-1233.13267775,0.00029779,2,"2024-01-20T03:30:40.120",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261726,1705721440129,"fUST",-154.86062544,0.00029779,2,"2024-01-20T03:30:40.129",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261727,1705721440138,"fUST",-300.0,0.0002978,2,"2024-01-20T03:30:40.138",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261728,1705721440147,"fUST",-2083.53906819,0.0002978,2,"2024-01-20T03:30:40.147",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261729,1705721440156,"fUST",-305.59076867,0.0002978,2,"2024-01-20T03:30:40.156",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261730,1705721440165,"fUST",-763.70587335,0.0002978,2,"2024-01-20T03:30:40.165",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261732,1705721440175,"fUST",-3216.27669923,0.0002978,2,"2024-01-20T03:30:40.175",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261734,1705721440183,"fUST",-261.47401535,0.0002978,2,"2024-01-20T03:30:40.183",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261736,1705721440192,"fUST",-154.76784823,0.0002978,2,"2024-01-20T03:30:40.192",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261738,1705721440202,"fUST",-1825.35938733,0.0002978,2,"2024-01-20T03:30:40.202",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261740,1705721440211,"fUST",-154.76784823,0.0002978,2,"2024-01-20T03:30:40.211",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261741,1705721440220,"fUST",-283.12887752,0.0003,3,"2024-01-20T03:30:40.220",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261743,1705721440230,"fUST",-154.76784823,0.0003,2,"2024-01-20T03:30:40.230",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261745,1705721440241,"fUST",-195.24830444,0.0003,4,"2024-01-20T03:30:40.241",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261747,1705721440250,"fUST",-682.57522362,0.0003,3,"2024-01-20T03:30:40.250",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261748,1705721440259,"fUST",-1177.07361684,0.0003,4,"2024-01-20T03:30:40.259",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261749,1705721440268,"fUST",-465.0881123,0.0003,2,"2024-01-20T03:30:40.268",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261750,1705721440278,"fUST",-200.37400988,0.0003,2,"2024-01-20T03:30:40.278",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261752,1705721440287,"fUST",-604.36538015,0.00030058,2,"2024-01-20T03:30:40.287",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261754,1705721440296,"fUST",-500.0,0.00030136,2,"2024-01-20T03:30:40.296",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261756,1705721440304,"fUST",-401.4689539,0.00030137,2,"2024-01-20T03:30:40.304",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261758,1705721440314,"fUST",-348.9326312,0.00030137,2,"2024-01-20T03:30:40.314",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261760,1705721440323,"fUST",-157.453963,0.00030137,2,"2024-01-20T03:30:40.323",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261762,1705721440332,"fUST",-162.9876872,0.00030137,2,"2024-01-20T03:30:40.332",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261764,1705721440340,"fUST",-509.36700614,0.00030273,2,"2024-01-20T03:30:40.340",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261766,1705721440349,"fUST",-620.00329869,0.00030561,2,"2024-01-20T03:30:40.349",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261768,1705721440358,"fUST",-275.07,0.0003076,30,"2024-01-20T03:30:40.358",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261770,1705721440367,"fUST",-325.0,0.0003077,30,"2024-01-20T03:30:40.367",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261772,1705721440376,"fUST",-569.0,0.0003077,30,"2024-01-20T03:30:40.376",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261774,1705721440385,"fUST",-325.0,0.0003078,30,"2024-01-20T03:30:40.385",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261776,1705721440394,"fUST",-569.0,0.0003078,30,"2024-01-20T03:30:40.394",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261778,1705721440402,"fUST",-325.0,0.0003079,30,"2024-01-20T03:30:40.402",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261780,1705721440411,"fUST",-569.0,0.0003079,30,"2024-01-20T03:30:40.411",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261782,1705721440421,"fUST",-200.0,0.000308,4,"2024-01-20T03:30:40.421",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261784,1705721440430,"fUST",-3000.0,0.000309,7,"2024-01-20T03:30:40.430",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261786,1705721440439,"fUST",-157.453963,0.00031288,2,"2024-01-20T03:30:40.439",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261788,1705721440448,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.448",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261790,1705721440457,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.457",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261792,1705721440467,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.467",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261794,1705721440480,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.480",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261797,1705721440495,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.495",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261799,1705721440509,"fUST",-200.0,0.00031368,15,"2024-01-20T03:30:40.509",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261802,1705721440524,"fUST",-797.94397896,0.0003144,2,"2024-01-20T03:30:40.524",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261804,1705721440536,"fUST",-245.111986,0.000315,4,"2024-01-20T03:30:40.536",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261807,1705721440550,"fUST",-1000.0,0.00031562,2,"2024-01-20T03:30:40.550",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261809,1705721440563,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.563",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261811,1705721440576,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.576",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261814,1705721440591,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.591",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261816,1705721440605,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.605",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261819,1705721440618,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.618",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261821,1705721440628,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.628",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261823,1705721440641,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.641",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261826,1705721440653,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.653",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261828,1705721440666,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.666",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261830,1705721440678,"fUST",-2891.47244817,0.00031562,2,"2024-01-20T03:30:40.678",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261833,1705721440691,"fUST",-327.89389687,0.0003158,4,"2024-01-20T03:30:40.691",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261835,1705721440703,"fUST",-521.75377805,0.0003159,4,"2024-01-20T03:30:40.703",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261836,1705721440714,"fUST",-1990.91655753,0.00031592,4,"2024-01-20T03:30:40.714",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261837,1705721440730,"fUST",-8816.32781217,0.00031592,2,"2024-01-20T03:30:40.730",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261838,1705721440745,"fUST",-25302.45830074,0.00031593,4,"2024-01-20T03:30:40.745",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261839,1705721440758,"fUST",-6664.83248434,0.00031593,4,"2024-01-20T03:30:40.758",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261840,1705721440772,"fUST",-20947.46745676,0.00031593,2,"2024-01-20T03:30:40.772",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261841,1705721440784,"fUST",-300.74641605,0.00031593,4,"2024-01-20T03:30:40.784",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261842,1705721440800,"fUST",-400.47371877,0.00031593,4,"2024-01-20T03:30:40.800",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261843,1705721440813,"fUST",-383.05522849,0.00031593,4,"2024-01-20T03:30:40.813",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261844,1705721440827,"fUST",-48356.8069719,0.00031594,2,"2024-01-20T03:30:40.827",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261845,1705721440842,"fUST",-2698.73704304,0.00031677,4,"2024-01-20T03:30:40.842",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261846,1705721440857,"fUST",-5000.0,0.00031862,7,"2024-01-20T03:30:40.857",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261847,1705721440871,"fUST",-1000.0,0.00031862,7,"2024-01-20T03:30:40.871",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261848,1705721440883,"fUST",-1000.0,0.00031862,7,"2024-01-20T03:30:40.883",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261850,1705721440894,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.894",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261852,1705721440904,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.904",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261854,1705721440916,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.916",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261857,1705721440929,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.929",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261859,1705721440941,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.941",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261861,1705721440954,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.954",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261863,1705721440966,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.966",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261865,1705721440977,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:40.977",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261868,1705721440988,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.988",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261870,1705721440999,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:40.999",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261872,1705721441010,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:41.010",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261874,1705721441023,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:41.023",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261877,1705721441038,"fUST",-5000.0,0.00031925,7,"2024-01-20T03:30:41.038",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261879,1705721441050,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.050",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261881,1705721441062,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.062",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261883,1705721441074,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.074",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261886,1705721441085,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.085",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261887,1705721441098,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.098",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261890,1705721441110,"fUST",-1000.0,0.00031925,7,"2024-01-20T03:30:41.110",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261892,1705721441121,"fUST",-604.36538015,0.0003195,2,"2024-01-20T03:30:41.121",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261894,1705721441133,"fUST",-163.56589425,0.00031997,4,"2024-01-20T03:30:41.133",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261896,1705721441144,"fUST",-175.04813234,0.00031997,4,"2024-01-20T03:30:41.144",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261898,1705721441155,"fUST",-155.30050826,0.00031997,4,"2024-01-20T03:30:41.155",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261901,1705721441167,"fUST",-155.25851462,0.00031998,4,"2024-01-20T03:30:41.167",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261903,1705721441178,"fUST",-1245.18485934,0.00031998,4,"2024-01-20T03:30:41.178",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261905,1705721441190,"fUST",-311.22711175,0.00031998,4,"2024-01-20T03:30:41.190",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261907,1705721441202,"fUST",-45000.0,0.00031999,4,"2024-01-20T03:30:41.202",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261909,1705721441213,"fUST",-154.86062544,0.00032,4,"2024-01-20T03:30:41.213",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261910,1705721441225,"fUST",-319.08679849,0.00032,4,"2024-01-20T03:30:41.225",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261911,1705721441236,"fUST",-150.0,0.00032,4,"2024-01-20T03:30:41.236",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261912,1705721441248,"fUST",-1500.0,0.00032,2,"2024-01-20T03:30:41.248",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261913,1705721441259,"fUST",-1986.81,0.00032007,2,"2024-01-20T03:30:41.259",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261914,1705721441271,"fUST",-151.0,0.00032008,2,"2024-01-20T03:30:41.271",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261915,1705721441285,"fUST",-478.922476,0.00032008,2,"2024-01-20T03:30:41.285",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261916,1705721441297,"fUST",-478.922476,0.00032008,2,"2024-01-20T03:30:41.297",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261917,1705721441308,"fUST",-7875.511004,0.00032008,2,"2024-01-20T03:30:41.308",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261918,1705721441321,"fUST",-7875.511004,0.00032008,2,"2024-01-20T03:30:41.321",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261920,1705721441333,"fUST",-2118.937775,0.00032008,2,"2024-01-20T03:30:41.333",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261922,1705721441344,"fUST",-2118.937775,0.00032008,2,"2024-01-20T03:30:41.344",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261924,1705721441355,"fUST",-151.0,0.00032008,2,"2024-01-20T03:30:41.355",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261927,1705721441366,"fUST",-50000.0,0.00032008,3,"2024-01-20T03:30:41.366",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261929,1705721441377,"fUST",-50000.0,0.00032074,4,"2024-01-20T03:30:41.377",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261931,1705721441390,"fUST",-620.00016494,0.00032089,2,"2024-01-20T03:30:41.390",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261933,1705721441401,"fUST",-153.381924,0.00032148,2,"2024-01-20T03:30:41.401",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261935,1705721441412,"fUST",-5000.0,0.00032199,7,"2024-01-20T03:30:41.412",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261937,1705721441424,"fUST",-10281.56426936,0.00032199,3,"2024-01-20T03:30:41.424",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261940,1705721441435,"fUST",-5000.0,0.00032199,7,"2024-01-20T03:30:41.435",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261941,1705721441446,"fUST",-10741.76041948,0.00032226,3,"2024-01-20T03:30:41.446",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261944,1705721441458,"fUST",-50000.0,0.00032271,3,"2024-01-20T03:30:41.458",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261946,1705721441469,"fUST",-5000.0,0.00032272,7,"2024-01-20T03:30:41.469",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261948,1705721441481,"fUST",-151.0,0.00032272,2,"2024-01-20T03:30:41.481",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261950,1705721441492,"fUST",-151.0,0.00032272,2,"2024-01-20T03:30:41.492",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261952,1705721441504,"fUST",-2118.937775,0.00032299,2,"2024-01-20T03:30:41.504",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261954,1705721441515,"fUST",-2118.937775,0.00032299,2,"2024-01-20T03:30:41.515",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261957,1705721441526,"fUST",-5606.77866039,0.00032299,3,"2024-01-20T03:30:41.526",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261959,1705721441541,"fUST",-5000.0,0.00032299,7,"2024-01-20T03:30:41.541",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261961,1705721441553,"fUST",-5000.0,0.00032299,7,"2024-01-20T03:30:41.553",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261963,1705721441563,"fUST",-15950.51892402,0.00032299,3,"2024-01-20T03:30:41.563",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261965,1705721441576,"fUST",-5000.0,0.00032415,7,"2024-01-20T03:30:41.576",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261967,1705721441587,"fUST",-20229.19382927,0.00032415,3,"2024-01-20T03:30:41.587",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261970,1705721441605,"fUST",-5928.62101037,0.00032415,3,"2024-01-20T03:30:41.605",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261972,1705721441616,"fUST",-4274.22851251,0.00032415,7,"2024-01-20T03:30:41.616",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261977,1705721441653,"fUST",-625.9,0.00032415,7,"2024-01-20T03:30:41.653",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261979,1705721441668,"fUST",-99.87148749,0.00032415,7,"2024-01-20T03:30:41.668",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261981,1705721441679,"fUST",-151.0,0.00032415,2,"2024-01-20T03:30:41.679",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312261983,1705721441690,"fUST",-229.60569823,0.00032415,2,"2024-01-20T03:30:41.690",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262903,1705722285069,"fUST",763.24520182,0.0001609,2,"2024-01-20T03:44:45.069",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262904,1705722322986,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:45:22.986",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262905,1705722339131,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:45:39.131",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262906,1705722361006,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:46:01.006",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262907,1705722377008,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:46:17.008",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262908,1705722397011,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:46:37.011",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262909,1705722409086,"fUST",-199.18550125,0.00017688,2,"2024-01-20T03:46:49.086",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262910,1705722409108,"fUST",-113.3225855,0.00017689,2,"2024-01-20T03:46:49.108",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262911,1705722413023,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:46:53.023",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262912,1705722431017,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:47:11.017",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262913,1705722447014,"fUST",312.02656699,0.0001609,2,"2024-01-20T03:47:27.014",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262914,1705722471029,"fUST",454.20893186,0.0001609,2,"2024-01-20T03:47:51.029",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262918,1705722519043,"fUST",154.73694719,0.0001609,2,"2024-01-20T03:48:39.043",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262976,1705722632475,"fUST",-1266.38115634,0.00017473,2,"2024-01-20T03:50:32.475",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262979,1705722632485,"fUST",-191.35107696,0.00017473,2,"2024-01-20T03:50:32.485",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262980,1705722632494,"fUST",-154.73694719,0.00017474,3,"2024-01-20T03:50:32.494",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262982,1705722632503,"fUST",-2033.84808518,0.00017474,2,"2024-01-20T03:50:32.503",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262984,1705722632512,"fUST",-154.73694719,0.00017474,2,"2024-01-20T03:50:32.512",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262986,1705722632521,"fUST",-1917.07612398,0.00017474,2,"2024-01-20T03:50:32.521",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312262989,1705722632532,"fUST",-1112.20333683,0.00017474,2,"2024-01-20T03:50:32.532",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263413,1705722638442,"fUST",-18898.32158241,0.00017473,2,"2024-01-20T03:50:38.442",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263416,1705722638452,"fUST",-17838.6972087,0.00017474,2,"2024-01-20T03:50:38.452",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263417,1705722638461,"fUST",-154.73694719,0.00017475,2,"2024-01-20T03:50:38.461",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263419,1705722638470,"fUST",-175.16804152,0.00017475,2,"2024-01-20T03:50:38.470",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263421,1705722638479,"fUST",-20895.55414875,0.00017475,2,"2024-01-20T03:50:38.479",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263423,1705722638488,"fUST",-164.6047724,0.00017476,2,"2024-01-20T03:50:38.488",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263425,1705722638497,"fUST",-154.73694719,0.00017476,2,"2024-01-20T03:50:38.497",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263427,1705722638507,"fUST",-5181.4298309,0.00017476,2,"2024-01-20T03:50:38.507",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263429,1705722638516,"fUST",-1438.69728082,0.00017477,2,"2024-01-20T03:50:38.516",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263431,1705722638525,"fUST",-7957.69581218,0.00017478,2,"2024-01-20T03:50:38.525",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263433,1705722638534,"fUST",-1471.37644364,0.00017479,2,"2024-01-20T03:50:38.534",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263435,1705722638544,"fUST",-160.57961353,0.00017482,2,"2024-01-20T03:50:38.544",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263437,1705722638553,"fUST",-160.57961352,0.00017483,2,"2024-01-20T03:50:38.553",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263439,1705722638562,"fUST",-81184.25616528,0.00017577,2,"2024-01-20T03:50:38.562",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263441,1705722638571,"fUST",-21679.52592389,0.00017578,2,"2024-01-20T03:50:38.571",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263443,1705722638580,"fUST",-152.09509367,0.00017588,2,"2024-01-20T03:50:38.580",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263445,1705722638589,"fUST",-166.49194019,0.0001768,2,"2024-01-20T03:50:38.589",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263447,1705722638598,"fUST",-19846.52895814,0.0001768,2,"2024-01-20T03:50:38.598",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263449,1705722638607,"fUST",-201.28821752,0.00017687,2,"2024-01-20T03:50:38.607",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263451,1705722638618,"fUST",-185.3441265,0.00017772,2,"2024-01-20T03:50:38.618",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263453,1705722638627,"fUST",-1609.56871004,0.0001787,2,"2024-01-20T03:50:38.627",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263455,1705722638636,"fUST",-493.06996521,0.0001787,2,"2024-01-20T03:50:38.636",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263457,1705722638645,"fUST",-286.23049881,0.00017873,2,"2024-01-20T03:50:38.645",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263459,1705722638654,"fUST",-259.08616376,0.00017878,2,"2024-01-20T03:50:38.654",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263461,1705722638663,"fUST",-286.70817143,0.00017878,2,"2024-01-20T03:50:38.663",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263463,1705722638672,"fUST",-357.25188437,0.00017878,2,"2024-01-20T03:50:38.672",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263465,1705722638681,"fUST",-166.49400102,0.00017878,2,"2024-01-20T03:50:38.681",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263467,1705722638690,"fUST",-360.64236185,0.00017878,2,"2024-01-20T03:50:38.690",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263469,1705722638700,"fUST",-324.22894284,0.00017878,2,"2024-01-20T03:50:38.700",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263471,1705722638709,"fUST",-156.35727794,0.00017878,2,"2024-01-20T03:50:38.709",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263473,1705722638718,"fUST",-227.05797875,0.00017878,2,"2024-01-20T03:50:38.718",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263475,1705722638727,"fUST",-219.3712843,0.00017878,2,"2024-01-20T03:50:38.727",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263477,1705722638736,"fUST",-2717.41472124,0.00017878,2,"2024-01-20T03:50:38.736",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263479,1705722638746,"fUST",-267.14894128,0.00017878,2,"2024-01-20T03:50:38.746",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263481,1705722638755,"fUST",-154.86062544,0.00017878,2,"2024-01-20T03:50:38.755",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263483,1705722638764,"fUST",-226.4771422,0.00017878,2,"2024-01-20T03:50:38.764",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263485,1705722638773,"fUST",-260.66534834,0.00017878,2,"2024-01-20T03:50:38.773",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263487,1705722638782,"fUST",-24900.0,0.00017882,2,"2024-01-20T03:50:38.782",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263489,1705722638791,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T03:50:38.791",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263491,1705722638800,"fUST",-604.36538016,0.00018662,2,"2024-01-20T03:50:38.800",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263493,1705722638809,"fUST",-200.0,0.00018762,2,"2024-01-20T03:50:38.809",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263495,1705722638819,"fUST",-742.58790071,0.00018878,2,"2024-01-20T03:50:38.819",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263497,1705722638828,"fUST",-213.27624755,0.00018881,2,"2024-01-20T03:50:38.828",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263499,1705722638837,"fUST",-198.20629725,0.00018881,2,"2024-01-20T03:50:38.837",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263501,1705722638846,"fUST",-155.08684864,0.00018882,2,"2024-01-20T03:50:38.846",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263503,1705722638855,"fUST",-6043.33980046,0.000189,2,"2024-01-20T03:50:38.855",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263505,1705722638864,"fUST",-154.86062544,0.00018984,2,"2024-01-20T03:50:38.864",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263507,1705722638876,"fUST",-160.84076261,0.00018984,2,"2024-01-20T03:50:38.876",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263509,1705722638885,"fUST",-155.35582989,0.00018984,2,"2024-01-20T03:50:38.885",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263511,1705722638894,"fUST",-348.20796516,0.00018984,2,"2024-01-20T03:50:38.894",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263513,1705722638903,"fUST",-154.86062544,0.00018986,2,"2024-01-20T03:50:38.903",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263515,1705722638912,"fUST",-521.75377805,0.00018988,2,"2024-01-20T03:50:38.912",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263517,1705722638922,"fUST",-1990.91655753,0.00018988,2,"2024-01-20T03:50:38.922",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263518,1705722638931,"fUST",-3628.95524183,0.00018999,2,"2024-01-20T03:50:38.931",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263521,1705722638942,"fUST",-1581.76828075,0.00019,2,"2024-01-20T03:50:38.942",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263522,1705722638951,"fUST",-170.582091,0.00019178,2,"2024-01-20T03:50:38.951",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263524,1705722638962,"fUST",-172.0270558,0.00019178,2,"2024-01-20T03:50:38.962",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263527,1705722638973,"fUST",-1114.14548175,0.000195,2,"2024-01-20T03:50:38.973",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263528,1705722638983,"fUST",-824.03065617,0.000197,2,"2024-01-20T03:50:38.983",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263530,1705722638993,"fUST",-154.75239617,0.0002,2,"2024-01-20T03:50:38.993",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263532,1705722639003,"fUST",-849.96832798,0.0002,2,"2024-01-20T03:50:39.003",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263535,1705722639014,"fUST",-154.75239617,0.0002,2,"2024-01-20T03:50:39.014",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263536,1705722639023,"fUST",-678.35754423,0.0002,2,"2024-01-20T03:50:39.023",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263538,1705722639033,"fUST",-1197.48170656,0.0002,2,"2024-01-20T03:50:39.033",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263540,1705722639043,"fUST",-154.73694719,0.0002,2,"2024-01-20T03:50:39.043",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263542,1705722639052,"fUST",-154.73694719,0.0002,2,"2024-01-20T03:50:39.052",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263544,1705722639062,"fUST",-154.73694719,0.0002,2,"2024-01-20T03:50:39.062",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263546,1705722639071,"fUST",-583.38359408,0.0002,2,"2024-01-20T03:50:39.071",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263548,1705722639082,"fUST",-154.73694719,0.0002,2,"2024-01-20T03:50:39.082",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263550,1705722639091,"fUST",-280.0,0.00020638,2,"2024-01-20T03:50:39.091",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263552,1705722639100,"fUST",-1764.32790583,0.00021,2,"2024-01-20T03:50:39.100",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263554,1705722639112,"fUST",-327.38324213,0.00021,2,"2024-01-20T03:50:39.112",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263556,1705722639122,"fUST",-152.0950936,0.00021353,2,"2024-01-20T03:50:39.122",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263558,1705722639131,"fUST",-166.666666,0.00021918,2,"2024-01-20T03:50:39.131",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263560,1705722639140,"fUST",-6664.83248434,0.00021975,2,"2024-01-20T03:50:39.140",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263562,1705722639149,"fUST",-300.74641605,0.00021976,2,"2024-01-20T03:50:39.149",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263564,1705722639159,"fUST",-3966.85623058,0.00022,2,"2024-01-20T03:50:39.159",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263566,1705722639168,"fUST",-425.80364021,0.00022,2,"2024-01-20T03:50:39.168",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263568,1705722639176,"fUST",-604.36538015,0.00022029,2,"2024-01-20T03:50:39.176",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263570,1705722639185,"fUST",-166.666666,0.00022431,2,"2024-01-20T03:50:39.185",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263572,1705722639195,"fUST",-185.30842625,0.00022512,2,"2024-01-20T03:50:39.195",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263574,1705722639206,"fUST",-391.0,0.00022702,7,"2024-01-20T03:50:39.206",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263576,1705722639215,"fUST",-166.666666,0.00022944,2,"2024-01-20T03:50:39.215",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263578,1705722639225,"fUST",-1570.89243892,0.00023,2,"2024-01-20T03:50:39.225",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263580,1705722639233,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.233",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263582,1705722639242,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.242",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263584,1705722639251,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.251",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263586,1705722639260,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.260",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263588,1705722639269,"fUST",-215.88845184,0.00023288,2,"2024-01-20T03:50:39.269",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263590,1705722639278,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.278",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263592,1705722639287,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.287",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263594,1705722639296,"fUST",-398.25774799,0.00023288,2,"2024-01-20T03:50:39.296",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263596,1705722639305,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.305",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263597,1705722639314,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.314",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263599,1705722639323,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.323",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263601,1705722639332,"fUST",-165.48195097,0.00023288,2,"2024-01-20T03:50:39.332",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263603,1705722639341,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.341",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263605,1705722639350,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.350",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263607,1705722639360,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.360",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263609,1705722639369,"fUST",-464.84968044,0.00023288,2,"2024-01-20T03:50:39.369",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263611,1705722639378,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.378",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263612,1705722639387,"fUST",-270.1902795,0.00023288,2,"2024-01-20T03:50:39.387",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263614,1705722639396,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.396",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263616,1705722639405,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.405",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263618,1705722639414,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.414",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263620,1705722639423,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.423",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263622,1705722639432,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.432",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263624,1705722639441,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.441",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263626,1705722639450,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.450",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263628,1705722639459,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.459",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263630,1705722639468,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.468",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263632,1705722639477,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.477",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263634,1705722639485,"fUST",-520.27579336,0.00023288,2,"2024-01-20T03:50:39.485",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263636,1705722639495,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.495",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263638,1705722639504,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.504",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263640,1705722639513,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.513",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263642,1705722639522,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.522",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263644,1705722639531,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.531",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263645,1705722639540,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.540",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263647,1705722639549,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.549",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263649,1705722639558,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.558",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263651,1705722639567,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.567",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263653,1705722639576,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.576",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263655,1705722639585,"fUST",-500.0,0.00023288,2,"2024-01-20T03:50:39.585",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263657,1705722639594,"fUST",-323.43159092,0.00023288,2,"2024-01-20T03:50:39.594",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263659,1705722639603,"fUST",-166.666666,0.00023456,2,"2024-01-20T03:50:39.603",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263661,1705722639613,"fUST",-6043.33980046,0.000239,2,"2024-01-20T03:50:39.613",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263663,1705722639623,"fUST",-166.666666,0.00023969,2,"2024-01-20T03:50:39.623",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263665,1705722639632,"fUST",-4012.5594856,0.00024,2,"2024-01-20T03:50:39.632",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263667,1705722639641,"fUST",-166.666666,0.00024482,2,"2024-01-20T03:50:39.641",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263669,1705722639650,"fUST",-498.11936971,0.0002495,5,"2024-01-20T03:50:39.650",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263671,1705722639659,"fUST",-200.0,0.00024972,7,"2024-01-20T03:50:39.659",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263673,1705722639668,"fUST",-348.0,0.00024972,7,"2024-01-20T03:50:39.668",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263675,1705722639677,"fUST",-155.25851462,0.00024997,2,"2024-01-20T03:50:39.677",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263677,1705722639685,"fUST",-4721.06450288,0.00025,2,"2024-01-20T03:50:39.685",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263679,1705722639695,"fUST",-1045.90652664,0.00025,2,"2024-01-20T03:50:39.695",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263681,1705722639704,"fUST",-155.5855391,0.00025,2,"2024-01-20T03:50:39.704",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263683,1705722639713,"fUST",-193.30440341,0.00025,2,"2024-01-20T03:50:39.713",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263684,1705722639722,"fUST",-155.16885659,0.00025,2,"2024-01-20T03:50:39.722",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263686,1705722639731,"fUST",-152.0950936,0.00025117,2,"2024-01-20T03:50:39.731",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263688,1705722639743,"fUST",-604.36538015,0.00025396,2,"2024-01-20T03:50:39.743",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263690,1705722639753,"fUST",-311.22711175,0.00025787,2,"2024-01-20T03:50:39.753",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263692,1705722639762,"fUST",-281.4514986,0.00025788,2,"2024-01-20T03:50:39.762",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263694,1705722639771,"fUST",-3941.84415328,0.00026,2,"2024-01-20T03:50:39.771",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263696,1705722639781,"fUST",-646.38625071,0.00026612,2,"2024-01-20T03:50:39.781",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263698,1705722639790,"fUST",-260.03395017,0.00027,2,"2024-01-20T03:50:39.790",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263700,1705722639799,"fUST",-296.91938574,0.00027391,2,"2024-01-20T03:50:39.799",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263702,1705722639808,"fUST",-1245.18485934,0.00027392,2,"2024-01-20T03:50:39.808",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263704,1705722639817,"fUST",-155.30050826,0.00027392,2,"2024-01-20T03:50:39.817",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263706,1705722639826,"fUST",-1768.74706888,0.00027394,2,"2024-01-20T03:50:39.826",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263708,1705722639836,"fUST",-12650.20816146,0.00027395,2,"2024-01-20T03:50:39.836",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263710,1705722639845,"fUST",-246.90614662,0.00027396,2,"2024-01-20T03:50:39.845",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263712,1705722639855,"fUST",-6221.42,0.00027397,3,"2024-01-20T03:50:39.855",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263714,1705722639864,"fUST",-200.0,0.00027469,15,"2024-01-20T03:50:39.864",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263716,1705722639875,"fUST",-200.0,0.00027469,15,"2024-01-20T03:50:39.875",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263718,1705722639885,"fUST",-368.0,0.00027469,15,"2024-01-20T03:50:39.885",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263720,1705722639894,"fUST",-621.31931254,0.00027942,2,"2024-01-20T03:50:39.894",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263722,1705722639903,"fUST",-154.75239617,0.00028,10,"2024-01-20T03:50:39.903",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263724,1705722639912,"fUST",-291.58293255,0.00028,2,"2024-01-20T03:50:39.912",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263726,1705722639921,"fUST",-199.0990555,0.00028493,2,"2024-01-20T03:50:39.921",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263728,1705722639929,"fUST",-12423.32320464,0.00028598,2,"2024-01-20T03:50:39.929",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263730,1705722639939,"fUST",-12553.0,0.000286,2,"2024-01-20T03:50:39.939",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263732,1705722639948,"fUST",-604.36538015,0.00028762,2,"2024-01-20T03:50:39.948",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263734,1705722639957,"fUST",-1164.81326935,0.000288,3,"2024-01-20T03:50:39.957",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263736,1705722639966,"fUST",-152.0950936,0.00028882,4,"2024-01-20T03:50:39.966",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263738,1705722639976,"fUST",-1879.95128807,0.00029,2,"2024-01-20T03:50:39.976",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263740,1705722639985,"fUST",-154.75239617,0.00029,2,"2024-01-20T03:50:39.985",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263742,1705722639995,"fUST",-1000.0,0.00029213,14,"2024-01-20T03:50:39.995",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263744,1705722640003,"fUST",-840.32731624,0.00029213,14,"2024-01-20T03:50:40.003",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263746,1705722640014,"fUST",-620.06596563,0.00029339,2,"2024-01-20T03:50:40.014",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263748,1705722640024,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.024",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263750,1705722640033,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.033",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263751,1705722640043,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.043",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263753,1705722640052,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.052",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263755,1705722640061,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.061",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263757,1705722640070,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.070",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263759,1705722640079,"fUST",-198.68,0.00029399,2,"2024-01-20T03:50:40.079",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263761,1705722640089,"fUST",-6159.01,0.00029399,2,"2024-01-20T03:50:40.089",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263763,1705722640099,"fUST",-3079.5,0.00029399,2,"2024-01-20T03:50:40.099",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263765,1705722640109,"fUST",-421.97185662,0.00029399,2,"2024-01-20T03:50:40.109",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263767,1705722640121,"fUST",-614.9050508,0.00029399,4,"2024-01-20T03:50:40.121",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263769,1705722640131,"fUST",-500.0,0.00029399,4,"2024-01-20T03:50:40.131",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263771,1705722640140,"fUST",-500.0,0.00029399,4,"2024-01-20T03:50:40.140",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263773,1705722640150,"fUST",-365.26595939,0.00029399,4,"2024-01-20T03:50:40.150",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263775,1705722640160,"fUST",-156.14531815,0.00029399,4,"2024-01-20T03:50:40.160",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263777,1705722640169,"fUST",-213.35341648,0.00029399,4,"2024-01-20T03:50:40.169",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263779,1705722640178,"fUST",-276000.0,0.000294,2,"2024-01-20T03:50:40.178",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263781,1705722640187,"fUST",-22020.7306825,0.000295,30,"2024-01-20T03:50:40.187",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263783,1705722640197,"fUST",-686.68945178,0.0003,3,"2024-01-20T03:50:40.197",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263785,1705722640208,"fUST",-465.0881123,0.0003,2,"2024-01-20T03:50:40.208",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263787,1705722640217,"fUST",-1725.0,0.0003,2,"2024-01-20T03:50:40.217",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263789,1705722640225,"fUST",-500.0,0.00030136,2,"2024-01-20T03:50:40.225",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263791,1705722640234,"fUST",-401.4689539,0.00030137,2,"2024-01-20T03:50:40.234",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263793,1705722640243,"fUST",-348.9326312,0.00030137,2,"2024-01-20T03:50:40.243",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263795,1705722640252,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:50:40.252",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263797,1705722640260,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:50:40.260",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263798,1705722640269,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:50:40.269",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263800,1705722640278,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:50:40.278",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263802,1705722640289,"fUST",-199.0990555,0.00030137,2,"2024-01-20T03:50:40.289",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263804,1705722640298,"fUST",-157.915106,0.00030137,2,"2024-01-20T03:50:40.298",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263806,1705722640308,"fUST",-200.0,0.00030216,15,"2024-01-20T03:50:40.308",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263808,1705722640317,"fUST",-200.0,0.00030216,15,"2024-01-20T03:50:40.317",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263810,1705722640326,"fUST",-200.0,0.00030216,15,"2024-01-20T03:50:40.326",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263812,1705722640335,"fUST",-200.0,0.00030216,15,"2024-01-20T03:50:40.335",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263815,1705722640344,"fUST",-275.0,0.00030216,15,"2024-01-20T03:50:40.344",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263819,1705722640356,"fUST",-509.36700614,0.00030273,2,"2024-01-20T03:50:40.356",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263820,1705722640365,"fUST",-325.0,0.00030655,30,"2024-01-20T03:50:40.365",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263822,1705722640375,"fUST",-569.0,0.00030655,30,"2024-01-20T03:50:40.375",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263825,1705722640384,"fUST",-325.0,0.00030665,30,"2024-01-20T03:50:40.384",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263833,1705722640394,"fUST",-569.0,0.00030665,30,"2024-01-20T03:50:40.394",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263834,1705722640510,"fUST",-325.0,0.00030675,30,"2024-01-20T03:50:40.510",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263835,1705722640519,"fUST",-569.0,0.00030675,30,"2024-01-20T03:50:40.519",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263836,1705722640529,"fUST",-150.5,0.00030685,30,"2024-01-20T03:50:40.529",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263837,1705722640538,"fUST",-150.5,0.00030695,30,"2024-01-20T03:50:40.538",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263838,1705722640547,"fUST",-150.5,0.00030705,30,"2024-01-20T03:50:40.547",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263839,1705722640557,"fUST",-12249.29617136,0.00030794,5,"2024-01-20T03:50:40.557",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263840,1705722640566,"fUST",-3000.0,0.000309,7,"2024-01-20T03:50:40.566",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263841,1705722640575,"fUST",-238.14143998,0.00031,3,"2024-01-20T03:50:40.575",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263842,1705722640584,"fUST",-200.0,0.00031,4,"2024-01-20T03:50:40.584",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263843,1705722640593,"fUST",-157.915106,0.00031183,2,"2024-01-20T03:50:40.593",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263844,1705722640602,"fUST",-150.0,0.00031236,2,"2024-01-20T03:50:40.602",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263845,1705722640611,"fUST",-620.00345539,0.00031734,2,"2024-01-20T03:50:40.611",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263846,1705722640622,"fUST",-5000.0,0.00031792,7,"2024-01-20T03:50:40.622",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263847,1705722640631,"fUST",-5000.0,0.00031792,7,"2024-01-20T03:50:40.631",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263848,1705722640640,"fUST",-90935.82667342,0.00031996,3,"2024-01-20T03:50:40.640",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263849,1705722640649,"fUST",-154.75239617,0.00032,4,"2024-01-20T03:50:40.649",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263850,1705722640659,"fUST",-319.15753811,0.00032,4,"2024-01-20T03:50:40.659",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263852,1705722640668,"fUST",-1500.0,0.00032,2,"2024-01-20T03:50:40.668",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263854,1705722640677,"fUST",-50000.0,0.00032058,3,"2024-01-20T03:50:40.677",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263856,1705722640686,"fUST",-25446.14660722,0.00032078,4,"2024-01-20T03:50:40.686",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263858,1705722640696,"fUST",-50000.0,0.00032119,3,"2024-01-20T03:50:40.696",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263860,1705722640705,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.705",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263862,1705722640713,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.713",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263864,1705722640723,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.723",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263866,1705722640732,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.732",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263868,1705722640741,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.741",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263870,1705722640751,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.751",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263872,1705722640760,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.760",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263874,1705722640769,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.769",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263876,1705722640778,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.778",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263878,1705722640787,"fUST",-2891.47244817,0.00032119,2,"2024-01-20T03:50:40.787",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263880,1705722640796,"fUST",-604.36538015,0.00032129,2,"2024-01-20T03:50:40.796",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263882,1705722640805,"fUST",-3079.51,0.00032139,2,"2024-01-20T03:50:40.805",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263883,1705722640814,"fUST",-8428.54906615,0.0003214,4,"2024-01-20T03:50:40.814",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263885,1705722640823,"fUST",-38867.17387825,0.0003214,4,"2024-01-20T03:50:40.823",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263887,1705722640833,"fUST",-1000.0,0.00032178,2,"2024-01-20T03:50:40.833",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263889,1705722640842,"fUST",-6947.81932959,0.00032183,4,"2024-01-20T03:50:40.842",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263891,1705722640851,"fUST",-157.915106,0.00032229,2,"2024-01-20T03:50:40.851",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263893,1705722640860,"fUST",-797.94397896,0.00032319,2,"2024-01-20T03:50:40.860",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263895,1705722640871,"fUST",-245.111986,0.000324,5,"2024-01-20T03:50:40.871",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263897,1705722640880,"fUST",-212.96463705,0.00032413,2,"2024-01-20T03:50:40.880",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263899,1705722640889,"fUST",-543.29466566,0.00032414,4,"2024-01-20T03:50:40.889",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263901,1705722640899,"fUST",-1177.07361684,0.00032415,4,"2024-01-20T03:50:40.899",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263903,1705722640908,"fUST",-3538.62277696,0.00032415,4,"2024-01-20T03:50:40.908",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263906,1705722640923,"fUST",-782.67029302,0.00032415,4,"2024-01-20T03:50:40.923",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263908,1705722640932,"fUST",-410.58260666,0.00032415,4,"2024-01-20T03:50:40.932",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263910,1705722640942,"fUST",-283.12887752,0.00032415,3,"2024-01-20T03:50:40.942",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263912,1705722640951,"fUST",-1026.09234423,0.00032415,2,"2024-01-20T03:50:40.951",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263914,1705722640961,"fUST",-2799.38070582,0.00032415,4,"2024-01-20T03:50:40.961",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263916,1705722640970,"fUST",-432.01594904,0.00032415,4,"2024-01-20T03:50:40.970",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263918,1705722640979,"fUST",-154.75239617,0.00032415,2,"2024-01-20T03:50:40.979",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263920,1705722640989,"fUST",-195.24830444,0.00032415,4,"2024-01-20T03:50:40.989",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263922,1705722640998,"fUST",-300.0,0.00032415,4,"2024-01-20T03:50:40.998",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263924,1705722641007,"fUST",-2452.49821714,0.00032415,2,"2024-01-20T03:50:41.007",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263926,1705722641017,"fUST",-200.37400988,0.00032415,2,"2024-01-20T03:50:41.017",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263928,1705722641027,"fUST",-154.73694719,0.00032415,4,"2024-01-20T03:50:41.027",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263930,1705722641036,"fUST",-154.73694719,0.00032415,4,"2024-01-20T03:50:41.036",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263931,1705722641045,"fUST",-856.63192458,0.00032475,7,"2024-01-20T03:50:41.045",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263934,1705722641058,"fUST",-4143.36807542,0.00032475,7,"2024-01-20T03:50:41.058",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263936,1705722641068,"fUST",-1094.47895322,0.000325,20,"2024-01-20T03:50:41.068",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263938,1705722641077,"fUST",-152.0950936,0.00032646,6,"2024-01-20T03:50:41.077",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263940,1705722641086,"fUST",-250.0,0.00032876,7,"2024-01-20T03:50:41.086",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263942,1705722641096,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.096",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263944,1705722641107,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.107",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263946,1705722641119,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.119",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263947,1705722641130,"fUST",-399.28917058,0.00032876,7,"2024-01-20T03:50:41.130",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263949,1705722641139,"fUST",-577.64270963,0.00032876,7,"2024-01-20T03:50:41.139",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263951,1705722641149,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.149",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263953,1705722641159,"fUST",-423.69331099,0.00032876,7,"2024-01-20T03:50:41.159",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263956,1705722641169,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.169",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263958,1705722641183,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.183",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263960,1705722641192,"fUST",-429.5330711,0.00032876,7,"2024-01-20T03:50:41.192",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263962,1705722641203,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.203",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263964,1705722641212,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.212",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263966,1705722641221,"fUST",-223.63726033,0.00032876,7,"2024-01-20T03:50:41.221",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263968,1705722641230,"fUST",-515.20684502,0.00032876,7,"2024-01-20T03:50:41.230",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263970,1705722641238,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.238",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263972,1705722641248,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.248",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263973,1705722641257,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.257",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263975,1705722641266,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.266",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263977,1705722641275,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.275",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263979,1705722641284,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.284",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263981,1705722641294,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.294",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263983,1705722641303,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.303",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263985,1705722641312,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.312",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263987,1705722641321,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.321",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263989,1705722641330,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.330",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263991,1705722641339,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.339",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263993,1705722641348,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.348",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263996,1705722641359,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.359",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312263997,1705722641371,"fUST",-500.0,0.00032876,7,"2024-01-20T03:50:41.371",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264000,1705722641382,"fUST",-6762.26543772,0.00033,4,"2024-01-20T03:50:41.382",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264001,1705722641391,"fUST",-1500.0,0.00033,2,"2024-01-20T03:50:41.391",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264003,1705722641400,"fUST",-171.0,0.00033,2,"2024-01-20T03:50:41.400",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264006,1705722641410,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.410",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264008,1705722641420,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.420",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264010,1705722641430,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.430",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264011,1705722641439,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.439",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264013,1705722641449,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.449",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264015,1705722641458,"fUST",-200.0,0.00033238,15,"2024-01-20T03:50:41.458",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264018,1705722641468,"fUST",-47.08850928,0.00033238,15,"2024-01-20T03:50:41.468",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264135,1705722642605,"fUST",-257.91149072,0.00033238,15,"2024-01-20T03:50:42.605",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264137,1705722642614,"fUST",-160.0,0.00033254,3,"2024-01-20T03:50:42.614",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264139,1705722642625,"fUST",-157.915106,0.00033275,2,"2024-01-20T03:50:42.625",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264141,1705722642633,"fUST",-620.00017277,0.00033321,2,"2024-01-20T03:50:42.633",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264143,1705722642642,"fUST",-5000.0,0.00033378,2,"2024-01-20T03:50:42.642",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264145,1705722642651,"fUST",-160.0,0.00033444,4,"2024-01-20T03:50:42.651",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264147,1705722642660,"fUST",-6159.01,0.00033499,2,"2024-01-20T03:50:42.660",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264149,1705722642669,"fUST",-9964.10390187,0.000335,8,"2024-01-20T03:50:42.669",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264446,1705722646749,"fUST",-4719.8730355,0.000335,8,"2024-01-20T03:50:46.749",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264448,1705722832052,"fUST",4578.90096328,0.0001631,2,"2024-01-20T03:53:52.052",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264449,1705722875990,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:54:35.990",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264450,1705722889985,"fUST",1309.4355562,0.0001631,2,"2024-01-20T03:54:49.985",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264451,1705722897202,"fUST",155.290543,0.0001631,2,"2024-01-20T03:54:57.202",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264452,1705722899589,"fUST",155.40088398,0.0001631,2,"2024-01-20T03:54:59.589",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264453,1705722905992,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:55:05.992",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264454,1705722923992,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:55:23.992",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264455,1705722926698,"fUST",567.23901564,0.0001631,2,"2024-01-20T03:55:26.698",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264456,1705722943999,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:55:43.999",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264457,1705722963995,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:56:03.995",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264458,1705722979999,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:56:19.999",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264459,1705723002152,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:56:42.152",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264460,1705723022002,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:57:02.002",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264461,1705723038010,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:57:18.010",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264462,1705723058015,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:57:38.015",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264463,1705723078012,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:57:58.012",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264464,1705723094008,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:58:14.008",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264465,1705723112033,"fUST",682.21592478,0.0001631,2,"2024-01-20T03:58:32.033",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264466,1705723134018,"fUST",559.86489236,0.0001631,2,"2024-01-20T03:58:54.018",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264467,1705723253589,"fUST",154.73694719,0.0001631,2,"2024-01-20T04:00:53.589",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264468,1705723265576,"fUST",290.06258558,0.0001631,2,"2024-01-20T04:01:05.576",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264469,1705723269250,"fUST",167.52445348,0.0001631,2,"2024-01-20T04:01:09.250",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264470,1705723276895,"fUST",547.46838753,0.0001631,2,"2024-01-20T04:01:16.895",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264471,1705723281574,"fUST",-12000.0,0.00016456,2,"2024-01-20T04:01:21.574",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264472,1705723281771,"fUST",-12000.0,0.00016456,2,"2024-01-20T04:01:21.771",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264473,1705723281879,"fUST",-900.0,0.00016456,2,"2024-01-20T04:01:21.879",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264474,1705723284050,"fUST",682.00291975,0.0001631,2,"2024-01-20T04:01:24.050",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264475,1705723298477,"fUST",155.51789431,0.0001631,2,"2024-01-20T04:01:38.477",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264476,1705723298655,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:01:38.655",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264477,1705723298724,"fUST",-5072.9696902,0.00016455,2,"2024-01-20T04:01:38.724",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264478,1705723302039,"fUST",682.00291975,0.0001631,2,"2024-01-20T04:01:42.039",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264479,1705723303236,"fUST",155.51878758,0.0001631,2,"2024-01-20T04:01:43.236",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264480,1705723309655,"fUST",313.51664528,0.0001631,2,"2024-01-20T04:01:49.655",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264481,1705723310392,"fUST",155.15987288,0.0001631,2,"2024-01-20T04:01:50.392",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264482,1705723312645,"fUST",67750.92102846,0.0001631,2,"2024-01-20T04:01:52.645",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264483,1705723313583,"fUST",2218.76607426,0.0001631,2,"2024-01-20T04:01:53.583",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264484,1705723319205,"fUST",-649.48347451,0.00016449,2,"2024-01-20T04:01:59.205",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264485,1705723319312,"fUST",-13.25476479,0.00016449,2,"2024-01-20T04:01:59.312",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264486,1705723320507,"fUST",-668.36286136,0.00016455,2,"2024-01-20T04:02:00.507",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264487,1705723320614,"fUST",-13.64005839,0.00016455,2,"2024-01-20T04:02:00.614",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264488,1705723367004,"fUST",-278.24487643,0.00016442,2,"2024-01-20T04:02:47.004",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264489,1705723367141,"fUST",-5.67846687,0.00016442,2,"2024-01-20T04:02:47.141",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264490,1705723371202,"fUST",-245.0,0.00016442,2,"2024-01-20T04:02:51.202",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264491,1705723371334,"fUST",-5.0,0.00016442,2,"2024-01-20T04:02:51.334",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264492,1705723385033,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.033",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264493,1705723385174,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.174",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264494,1705723385313,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.313",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264495,1705723385448,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.448",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264496,1705723385590,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.590",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264497,1705723385720,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.720",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264498,1705723385869,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:05.869",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264499,1705723386164,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.164",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264500,1705723386196,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.196",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264501,1705723386229,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.229",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264502,1705723386307,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.307",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264503,1705723386425,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.425",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264504,1705723386533,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.533",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264505,1705723386662,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.662",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264506,1705723386761,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.761",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264507,1705723386922,"fUST",-12000.0,0.00016455,2,"2024-01-20T04:03:06.922",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264508,1705723410653,"fUST",980.77639025,0.00014808,2,"2024-01-20T04:03:30.653",0.00044165000000000003,35.36,0.9015483114799758,142299149.28766096]
[312264509,1705723629155,"fUST",-452.57187784,0.00016425,2,"2024-01-20T04:07:09.155",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264510,1705723629176,"fUST",-1459.44956504,0.00016425,2,"2024-01-20T04:07:09.176",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264511,1705723631114,"fUST",-786.25167679,0.00016425,2,"2024-01-20T04:07:11.114",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264512,1705723633983,"fUST",6539.9823397,0.00015552,2,"2024-01-20T04:07:13.983",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264513,1705723652758,"fUST",755.4567252,0.00016337,2,"2024-01-20T04:07:32.758",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264514,1705723675840,"fUST",3000.0,0.00015423,2,"2024-01-20T04:07:55.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264515,1705723686581,"fUST",154.86062544,0.00016335,2,"2024-01-20T04:08:06.581",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264516,1705723703691,"fUST",1109.3928185,0.00015423,2,"2024-01-20T04:08:23.691",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264517,1705723717697,"fUST",1261.87886698,0.00015423,2,"2024-01-20T04:08:37.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264518,1705723720868,"fUST",24900.0,0.00015417,2,"2024-01-20T04:08:40.868",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264519,1705723784980,"fUST",3290.9517547,0.00015408,2,"2024-01-20T04:09:44.980",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264520,1705723787929,"fUST",185.3441265,0.00016326,2,"2024-01-20T04:09:47.929",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264521,1705723793313,"fUST",1252.98171166,0.000164,2,"2024-01-20T04:09:53.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264522,1705723793659,"fUST",211.47192424,0.000164,2,"2024-01-20T04:09:53.659",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264523,1705723795178,"fUST",616.55903708,0.000164,2,"2024-01-20T04:09:55.178",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264524,1705723797013,"fUST",154.73694719,0.000164,2,"2024-01-20T04:09:57.013",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264525,1705723798006,"fUST",644.19635374,0.000164,2,"2024-01-20T04:09:58.006",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264526,1705723798735,"fUST",199.18550125,0.000164,2,"2024-01-20T04:09:58.735",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264527,1705723800888,"fUST",334.248221,0.00015405,2,"2024-01-20T04:10:00.888",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264528,1705723802009,"fUST",323.47024933,0.000164,2,"2024-01-20T04:10:02.009",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264529,1705723802273,"fUST",20867.97666951,0.000164,2,"2024-01-20T04:10:02.273",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264530,1705723803971,"fUST",329.42705251,0.000164,2,"2024-01-20T04:10:03.971",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264531,1705723804758,"fUST",20895.55414875,0.000164,2,"2024-01-20T04:10:04.758",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264532,1705723805117,"fUST",154.73694719,0.000164,2,"2024-01-20T04:10:05.117",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264533,1705723807351,"fUST",154.73694719,0.000164,2,"2024-01-20T04:10:07.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264534,1705723808598,"fUST",876.11923106,0.000164,2,"2024-01-20T04:10:08.598",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264535,1705723808759,"fUST",254.02996633,0.000164,2,"2024-01-20T04:10:08.759",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264536,1705723810504,"fUST",5181.4298309,0.000164,2,"2024-01-20T04:10:10.504",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264537,1705723810534,"fUST",687.73320843,0.000164,2,"2024-01-20T04:10:10.534",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264538,1705723813998,"fUST",166.94378863,0.000164,2,"2024-01-20T04:10:13.998",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264539,1705723815581,"fUST",18898.32158241,0.000164,2,"2024-01-20T04:10:15.581",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264540,1705723816126,"fUST",521.94289961,0.000164,2,"2024-01-20T04:10:16.126",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264541,1705723817000,"fUST",19694.96215333,0.000164,2,"2024-01-20T04:10:17.000",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264542,1705723817074,"fUST",8001.61067914,0.000164,2,"2024-01-20T04:10:17.074",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264543,1705723817102,"fUST",154.73694719,0.000164,2,"2024-01-20T04:10:17.102",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264544,1705723817405,"fUST",191.35107696,0.000164,2,"2024-01-20T04:10:17.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264545,1705723817722,"fUST",89492.93468699,0.000164,2,"2024-01-20T04:10:17.722",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264546,1705723820610,"fUST",262.24692446,0.000164,2,"2024-01-20T04:10:20.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264547,1705723820850,"fUST",1242.13158622,0.000164,2,"2024-01-20T04:10:20.850",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264548,1705723822194,"fUST",594.94951122,0.000164,2,"2024-01-20T04:10:22.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264549,1705723822844,"fUST",154.73694719,0.000164,2,"2024-01-20T04:10:22.844",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264550,1705723823250,"fUST",2038.4422792,0.000164,2,"2024-01-20T04:10:23.250",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264551,1705723824065,"fUST",2761.41512634,0.000164,2,"2024-01-20T04:10:24.065",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264552,1705723824496,"fUST",36953.29134027,0.000164,2,"2024-01-20T04:10:24.496",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264553,1705723824671,"fUST",154.73694719,0.000164,2,"2024-01-20T04:10:24.671",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264554,1705723825825,"fUST",164.6047724,0.000164,2,"2024-01-20T04:10:25.825",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264555,1705723827281,"fUST",1266.38115634,0.000164,2,"2024-01-20T04:10:27.281",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264556,1705723827930,"fUST",163.07750006,0.000164,2,"2024-01-20T04:10:27.930",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264557,1705723828506,"fUST",5334.73672813,0.00016238,2,"2024-01-20T04:10:28.506",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264558,1705723831004,"fUST",16344.28495405,0.000164,2,"2024-01-20T04:10:31.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264588,1705723832546,"fUST",-154.73694719,0.00016401,2,"2024-01-20T04:10:32.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264589,1705723832555,"fUST",-154.73694719,0.00016401,2,"2024-01-20T04:10:32.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264590,1705723832565,"fUST",-160.96626873,0.00016401,2,"2024-01-20T04:10:32.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264591,1705723832574,"fUST",-213.36686653,0.00016401,2,"2024-01-20T04:10:32.574",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264592,1705723832586,"fUST",-323.01933147,0.00016401,2,"2024-01-20T04:10:32.586",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264593,1705723832595,"fUST",-3744.87402007,0.00016401,2,"2024-01-20T04:10:32.595",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264594,1705723832605,"fUST",-2001.92927764,0.00016401,2,"2024-01-20T04:10:32.605",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264595,1705723832615,"fUST",-711.55955135,0.00016401,2,"2024-01-20T04:10:32.615",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264596,1705723832624,"fUST",-154.73694719,0.00016402,2,"2024-01-20T04:10:32.624",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264597,1705723832634,"fUST",-154.73694719,0.00016402,3,"2024-01-20T04:10:32.634",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264598,1705723832642,"fUST",-265.38873656,0.00016402,2,"2024-01-20T04:10:32.642",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264599,1705723832651,"fUST",-154.73694719,0.00016402,2,"2024-01-20T04:10:32.651",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264600,1705723832661,"fUST",-7957.69581218,0.00016402,2,"2024-01-20T04:10:32.661",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264601,1705723832670,"fUST",-299.72176226,0.00016402,2,"2024-01-20T04:10:32.670",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264602,1705723832679,"fUST",-226.60082045,0.00016402,2,"2024-01-20T04:10:32.679",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264603,1705723832688,"fUST",-282.83808368,0.00016402,2,"2024-01-20T04:10:32.688",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264604,1705723832697,"fUST",-1052.86240254,0.00016402,2,"2024-01-20T04:10:32.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264605,1705723832707,"fUST",-1252.98171166,0.00016402,2,"2024-01-20T04:10:32.707",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264606,1705723832717,"fUST",-365.68670225,0.00016402,2,"2024-01-20T04:10:32.717",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264607,1705723832726,"fUST",-199.18550125,0.00016402,2,"2024-01-20T04:10:32.726",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264608,1705723832736,"fUST",-324.09556939,0.00016402,2,"2024-01-20T04:10:32.736",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264609,1705723832745,"fUST",-329.42705251,0.00016402,2,"2024-01-20T04:10:32.745",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264610,1705723832754,"fUST",-9428.13993292,0.00016402,2,"2024-01-20T04:10:32.754",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264611,1705723832763,"fUST",-215.13577288,0.00016402,2,"2024-01-20T04:10:32.763",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264612,1705723832772,"fUST",-390.01778428,0.00016402,2,"2024-01-20T04:10:32.772",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264613,1705723832781,"fUST",-492.88988579,0.00016402,2,"2024-01-20T04:10:32.781",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264614,1705723832790,"fUST",-246.81190951,0.00016402,2,"2024-01-20T04:10:32.790",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264615,1705723832800,"fUST",-297.15144475,0.00016402,2,"2024-01-20T04:10:32.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264616,1705723832809,"fUST",-166.94378863,0.00016402,2,"2024-01-20T04:10:32.809",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264617,1705723832818,"fUST",-521.94289961,0.00016402,2,"2024-01-20T04:10:32.818",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264618,1705723832827,"fUST",-154.73694719,0.00016403,2,"2024-01-20T04:10:32.827",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264619,1705723832836,"fUST",-175.16804152,0.00016403,2,"2024-01-20T04:10:32.836",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264620,1705723832846,"fUST",-1293.3633064,0.00016403,2,"2024-01-20T04:10:32.846",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264621,1705723832855,"fUST",-20867.97666951,0.00016403,2,"2024-01-20T04:10:32.855",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264622,1705723832864,"fUST",-1696.16568403,0.00016404,2,"2024-01-20T04:10:32.864",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264623,1705723832873,"fUST",-21679.52592389,0.00016404,2,"2024-01-20T04:10:32.873",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264624,1705723832883,"fUST",-21518.67821752,0.00016405,2,"2024-01-20T04:10:32.883",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264625,1705723833092,"fUST",218.60792404,0.000164,2,"2024-01-20T04:10:33.092",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264626,1705723833590,"fUST",18898.32158241,0.000164,2,"2024-01-20T04:10:33.590",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264627,1705723833862,"fUST",19861.0002391,0.000164,2,"2024-01-20T04:10:33.862",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264629,1705723835697,"fUST",1696.16568403,0.000164,2,"2024-01-20T04:10:35.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264696,1705723838772,"fUST",-348.1131464,0.00016401,2,"2024-01-20T04:10:38.772",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264698,1705723838782,"fUST",-596.53916352,0.00016402,2,"2024-01-20T04:10:38.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264699,1705723838791,"fUST",-1207.84948535,0.00016402,2,"2024-01-20T04:10:38.791",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264705,1705723838834,"fUST",-34.28210087,0.00016402,2,"2024-01-20T04:10:38.834",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264707,1705723838843,"fUST",-543.29466566,0.00016404,2,"2024-01-20T04:10:38.843",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264709,1705723838852,"fUST",-2038.4422792,0.00016404,2,"2024-01-20T04:10:38.852",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264711,1705723838863,"fUST",-20180.75442845,0.00016404,2,"2024-01-20T04:10:38.863",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264713,1705723838872,"fUST",-9145.74174464,0.00016405,2,"2024-01-20T04:10:38.872",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264715,1705723838883,"fUST",-50519.83620312,0.00016405,2,"2024-01-20T04:10:38.883",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264717,1705723838892,"fUST",-903.13044819,0.00016416,2,"2024-01-20T04:10:38.892",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264719,1705723838902,"fUST",-155.22104788,0.00016416,2,"2024-01-20T04:10:38.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264721,1705723838911,"fUST",-262.60832706,0.00016417,2,"2024-01-20T04:10:38.911",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264723,1705723838921,"fUST",-271.6849348,0.00016417,2,"2024-01-20T04:10:38.921",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264726,1705723838930,"fUST",-156.37687942,0.00016417,2,"2024-01-20T04:10:38.930",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264729,1705723838939,"fUST",-170.35721783,0.00016422,2,"2024-01-20T04:10:38.939",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264732,1705723838948,"fUST",-72827.02415122,0.00016422,2,"2024-01-20T04:10:38.948",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264735,1705723838957,"fUST",-3163.76943577,0.00016427,2,"2024-01-20T04:10:38.957",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264738,1705723838966,"fUST",-2101.67947703,0.00016427,2,"2024-01-20T04:10:38.966",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264740,1705723838975,"fUST",-155.37602413,0.00016427,2,"2024-01-20T04:10:38.975",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264742,1705723838985,"fUST",-553.14293514,0.00016427,2,"2024-01-20T04:10:38.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264744,1705723838994,"fUST",-1589.24944099,0.00016427,2,"2024-01-20T04:10:38.994",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264746,1705723839005,"fUST",-244.34815903,0.00016427,2,"2024-01-20T04:10:39.005",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264748,1705723839014,"fUST",-454.23669937,0.00016427,2,"2024-01-20T04:10:39.014",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264750,1705723839023,"fUST",-8765.95151497,0.00016428,2,"2024-01-20T04:10:39.023",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264752,1705723839033,"fUST",-1738.29519646,0.00016432,2,"2024-01-20T04:10:39.033",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264754,1705723839042,"fUST",-360.64236185,0.00016437,2,"2024-01-20T04:10:39.042",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264756,1705723839051,"fUST",-286.23049881,0.00016437,2,"2024-01-20T04:10:39.051",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264757,1705723839060,"fUST",-1609.56871004,0.00016438,2,"2024-01-20T04:10:39.060",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264759,1705723839069,"fUST",-198.20629725,0.00016445,2,"2024-01-20T04:10:39.069",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264761,1705723839079,"fUST",-155.08684864,0.00016446,2,"2024-01-20T04:10:39.079",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264763,1705723839088,"fUST",-260.66534834,0.00016446,2,"2024-01-20T04:10:39.088",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264765,1705723839097,"fUST",-2717.41472124,0.00016446,2,"2024-01-20T04:10:39.097",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264767,1705723839106,"fUST",-156.35727794,0.00016446,2,"2024-01-20T04:10:39.106",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264769,1705723839114,"fUST",-166.49194019,0.00016446,2,"2024-01-20T04:10:39.114",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264771,1705723839123,"fUST",-286.70817143,0.00016446,2,"2024-01-20T04:10:39.123",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264773,1705723839132,"fUST",-227.05797875,0.00016446,2,"2024-01-20T04:10:39.132",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264774,1705723839142,"fUST",-154.86062544,0.00016446,2,"2024-01-20T04:10:39.142",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264776,1705723839151,"fUST",-259.08616376,0.00016446,2,"2024-01-20T04:10:39.151",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264778,1705723839160,"fUST",-166.49400102,0.00016446,2,"2024-01-20T04:10:39.160",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264780,1705723839169,"fUST",-6664.83248434,0.00016447,2,"2024-01-20T04:10:39.169",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264782,1705723839177,"fUST",-1990.91655753,0.00016447,2,"2024-01-20T04:10:39.177",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264784,1705723839186,"fUST",-155.35582989,0.00016447,2,"2024-01-20T04:10:39.186",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264785,1705723839196,"fUST",-154.86062544,0.00016447,2,"2024-01-20T04:10:39.196",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264787,1705723839206,"fUST",-1768.74706888,0.00016451,2,"2024-01-20T04:10:39.206",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264789,1705723839215,"fUST",-155.30050826,0.00016451,2,"2024-01-20T04:10:39.215",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264791,1705723839223,"fUST",-155.25851462,0.00016451,2,"2024-01-20T04:10:39.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264792,1705723839232,"fUST",-470.52459336,0.00016451,2,"2024-01-20T04:10:39.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264794,1705723839241,"fUST",-185.30842625,0.00016451,2,"2024-01-20T04:10:39.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264796,1705723839251,"fUST",-300.74641605,0.00016451,2,"2024-01-20T04:10:39.251",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264798,1705723839261,"fUST",-158.77285972,0.00016455,2,"2024-01-20T04:10:39.261",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264800,1705723839270,"fUST",-342.81948955,0.00016455,2,"2024-01-20T04:10:39.270",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264802,1705723839279,"fUST",-273.11829884,0.000165,2,"2024-01-20T04:10:39.279",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264804,1705723839288,"fUST",-742.58790071,0.00017235,2,"2024-01-20T04:10:39.288",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264806,1705723839297,"fUST",-200.0,0.00017256,2,"2024-01-20T04:10:39.297",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264808,1705723839307,"fUST",-155.20214118,0.00017446,2,"2024-01-20T04:10:39.307",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264810,1705723839316,"fUST",-1578.25252974,0.00017446,2,"2024-01-20T04:10:39.316",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264812,1705723839326,"fUST",-155.10939291,0.00017446,2,"2024-01-20T04:10:39.326",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264814,1705723839335,"fUST",-787.34773645,0.00017471,2,"2024-01-20T04:10:39.335",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264816,1705723839345,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T04:10:39.345",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264818,1705723839354,"fUST",-6043.33980046,0.000189,2,"2024-01-20T04:10:39.354",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264820,1705723839364,"fUST",-280.0,0.00018981,2,"2024-01-20T04:10:39.364",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264822,1705723839373,"fUST",-1581.76828075,0.00019,2,"2024-01-20T04:10:39.373",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264824,1705723839384,"fUST",-172.027053,0.00019178,2,"2024-01-20T04:10:39.384",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264826,1705723839393,"fUST",-170.871083,0.00019178,2,"2024-01-20T04:10:39.393",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264828,1705723839402,"fUST",-1114.14548175,0.000195,2,"2024-01-20T04:10:39.402",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264843,1705723839535,"fUST",-824.03065617,0.000197,2,"2024-01-20T04:10:39.535",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264845,1705723839548,"fUST",-755.45672519,0.00019728,2,"2024-01-20T04:10:39.548",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264847,1705723839557,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.557",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264848,1705723839567,"fUST",-1197.48170656,0.0002,2,"2024-01-20T04:10:39.567",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264849,1705723839577,"fUST",-849.96832798,0.0002,2,"2024-01-20T04:10:39.577",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264850,1705723839587,"fUST",-678.35754423,0.0002,2,"2024-01-20T04:10:39.587",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264851,1705723839596,"fUST",-583.38359408,0.0002,2,"2024-01-20T04:10:39.596",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264852,1705723839606,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.606",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264854,1705723839616,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.616",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264856,1705723839625,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.625",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264858,1705723839634,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.634",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264860,1705723839643,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:10:39.643",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264862,1705723839652,"fUST",-391.0,0.00020879,2,"2024-01-20T04:10:39.652",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264864,1705723839661,"fUST",-232.9125187,0.00021,2,"2024-01-20T04:10:39.661",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264866,1705723839670,"fUST",-16301.36562292,0.00021,2,"2024-01-20T04:10:39.670",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264868,1705723839678,"fUST",-1690.81907761,0.00021,2,"2024-01-20T04:10:39.678",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264869,1705723839688,"fUST",-194.2806405,0.00021,2,"2024-01-20T04:10:39.688",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264871,1705723839697,"fUST",-1764.32790583,0.00021,2,"2024-01-20T04:10:39.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264873,1705723839707,"fUST",-327.38324213,0.00021,2,"2024-01-20T04:10:39.707",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264875,1705723839716,"fUST",-166.666666,0.00021918,2,"2024-01-20T04:10:39.716",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264877,1705723839725,"fUST",-3966.85623058,0.00022,2,"2024-01-20T04:10:39.725",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264879,1705723839734,"fUST",-425.80364021,0.00022,2,"2024-01-20T04:10:39.734",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264880,1705723839743,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T04:10:39.743",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264881,1705723839754,"fUST",-166.666666,0.00022431,2,"2024-01-20T04:10:39.754",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264882,1705723839763,"fUST",-166.666666,0.00022944,2,"2024-01-20T04:10:39.763",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264883,1705723839772,"fUST",-200.0,0.00022967,7,"2024-01-20T04:10:39.772",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264884,1705723839782,"fUST",-348.0,0.00022967,7,"2024-01-20T04:10:39.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264885,1705723839791,"fUST",-1570.89243892,0.00023,2,"2024-01-20T04:10:39.791",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264886,1705723839800,"fUST",-334.248221,0.00023107,2,"2024-01-20T04:10:39.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264887,1705723839809,"fUST",-755.45672519,0.00023119,2,"2024-01-20T04:10:39.809",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264888,1705723839819,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.819",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264889,1705723839828,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.828",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264890,1705723839837,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.837",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264891,1705723839846,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.846",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264892,1705723839857,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.857",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264893,1705723839865,"fUST",-465.83736567,0.00023288,2,"2024-01-20T04:10:39.865",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264894,1705723839875,"fUST",-173.91649457,0.00023288,2,"2024-01-20T04:10:39.875",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264895,1705723839883,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.883",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264896,1705723839892,"fUST",-175.39477631,0.00023288,2,"2024-01-20T04:10:39.892",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264897,1705723839902,"fUST",-201.52068451,0.00023288,2,"2024-01-20T04:10:39.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264898,1705723839912,"fUST",-328.78042359,0.00023288,2,"2024-01-20T04:10:39.912",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264899,1705723839921,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.921",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264900,1705723839931,"fUST",-501.12191629,0.00023288,2,"2024-01-20T04:10:39.931",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264901,1705723839940,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.940",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264902,1705723839949,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.949",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264903,1705723839959,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.959",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264904,1705723839968,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.968",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264905,1705723839978,"fUST",-223.43159092,0.00023288,2,"2024-01-20T04:10:39.978",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264906,1705723839986,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.986",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264907,1705723839996,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:39.996",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264908,1705723840004,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264909,1705723840014,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.014",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264910,1705723840025,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.025",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264911,1705723840034,"fUST",-500.00000001,0.00023288,2,"2024-01-20T04:10:40.034",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264912,1705723840043,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264913,1705723840052,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.052",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264914,1705723840061,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.061",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264915,1705723840071,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.071",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264916,1705723840080,"fUST",-269.56659782,0.00023288,2,"2024-01-20T04:10:40.080",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264917,1705723840089,"fUST",-152.97650775,0.00023288,2,"2024-01-20T04:10:40.089",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264918,1705723840098,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.098",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264919,1705723840107,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.107",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264920,1705723840116,"fUST",-500.0,0.00023288,2,"2024-01-20T04:10:40.116",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264921,1705723840125,"fUST",-335.04727393,0.00023288,2,"2024-01-20T04:10:40.125",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264922,1705723840134,"fUST",-166.666666,0.00023456,2,"2024-01-20T04:10:40.134",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264923,1705723840144,"fUST",-6043.33980046,0.000239,2,"2024-01-20T04:10:40.144",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264924,1705723840153,"fUST",-166.666666,0.00023969,2,"2024-01-20T04:10:40.153",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264925,1705723840162,"fUST",-4012.5594856,0.00024,2,"2024-01-20T04:10:40.162",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264926,1705723840171,"fUST",-166.666666,0.00024482,2,"2024-01-20T04:10:40.171",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264927,1705723840181,"fUST",-498.11936971,0.0002495,5,"2024-01-20T04:10:40.181",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264928,1705723840190,"fUST",-701.82098672,0.00025,2,"2024-01-20T04:10:40.190",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264929,1705723840200,"fUST",-1045.90652664,0.00025,2,"2024-01-20T04:10:40.200",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264930,1705723840209,"fUST",-4695.18745087,0.00025,2,"2024-01-20T04:10:40.209",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264931,1705723840218,"fUST",-1001.87795597,0.00025,2,"2024-01-20T04:10:40.218",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264932,1705723840228,"fUST",-4721.06450288,0.00025,2,"2024-01-20T04:10:40.228",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264933,1705723840237,"fUST",-155.16885659,0.00025,2,"2024-01-20T04:10:40.237",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264934,1705723840247,"fUST",-155.5855391,0.00025,2,"2024-01-20T04:10:40.247",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264935,1705723840257,"fUST",-193.30440341,0.00025,2,"2024-01-20T04:10:40.257",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264936,1705723840267,"fUST",-200.0,0.00025264,7,"2024-01-20T04:10:40.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264937,1705723840276,"fUST",-200.0,0.00025264,7,"2024-01-20T04:10:40.276",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264938,1705723840285,"fUST",-368.0,0.00025264,7,"2024-01-20T04:10:40.285",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264939,1705723840295,"fUST",-2093.74877759,0.00025297,2,"2024-01-20T04:10:40.295",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264940,1705723840304,"fUST",-3941.84415328,0.00026,2,"2024-01-20T04:10:40.304",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264941,1705723840313,"fUST",-755.45672519,0.00026509,2,"2024-01-20T04:10:40.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264942,1705723840323,"fUST",-646.38296894,0.00026612,2,"2024-01-20T04:10:40.323",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264943,1705723840332,"fUST",-3601.6673276,0.00026853,2,"2024-01-20T04:10:40.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264944,1705723840341,"fUST",-260.03395017,0.00027,2,"2024-01-20T04:10:40.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264945,1705723840350,"fUST",-12423.32320464,0.00027395,2,"2024-01-20T04:10:40.350",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264946,1705723840360,"fUST",-21506.66,0.00027397,3,"2024-01-20T04:10:40.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264947,1705723840369,"fUST",-200.0,0.0002779,15,"2024-01-20T04:10:40.369",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264948,1705723840378,"fUST",-200.0,0.0002779,15,"2024-01-20T04:10:40.378",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264949,1705723840387,"fUST",-200.0,0.0002779,15,"2024-01-20T04:10:40.387",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264950,1705723840397,"fUST",-200.0,0.0002779,15,"2024-01-20T04:10:40.397",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264951,1705723840406,"fUST",-275.0,0.0002779,15,"2024-01-20T04:10:40.406",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264952,1705723840416,"fUST",-621.31914845,0.00027942,2,"2024-01-20T04:10:40.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264953,1705723840425,"fUST",-312.99786489,0.00028,7,"2024-01-20T04:10:40.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264954,1705723840435,"fUST",-290.16476431,0.00028,2,"2024-01-20T04:10:40.435",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264955,1705723840445,"fUST",-154.73694719,0.00028,10,"2024-01-20T04:10:40.445",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264956,1705723840455,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T04:10:40.455",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264957,1705723840467,"fUST",-1164.81326935,0.000288,3,"2024-01-20T04:10:40.467",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264958,1705723840476,"fUST",-154.73694719,0.00029,2,"2024-01-20T04:10:40.476",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264959,1705723840485,"fUST",-1879.95128807,0.00029,2,"2024-01-20T04:10:40.485",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264960,1705723840494,"fUST",-155.0,0.00029,2,"2024-01-20T04:10:40.494",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264961,1705723840503,"fUST",-620.06595742,0.00029339,2,"2024-01-20T04:10:40.503",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264962,1705723840513,"fUST",-620.00660312,0.0002937,2,"2024-01-20T04:10:40.513",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264963,1705723840522,"fUST",-7640.62811996,0.000295,30,"2024-01-20T04:10:40.522",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264964,1705723840536,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.536",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264965,1705723840546,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264966,1705723840555,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264967,1705723840564,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.564",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264968,1705723840574,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.574",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264969,1705723840583,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.583",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264970,1705723840592,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264971,1705723840601,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.601",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264972,1705723840610,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264973,1705723840621,"fUST",-307.95,0.00029789,2,"2024-01-20T04:10:40.621",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264974,1705723840630,"fUST",-614.9050508,0.00029789,4,"2024-01-20T04:10:40.630",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264976,1705723840639,"fUST",-500.0,0.00029789,4,"2024-01-20T04:10:40.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264978,1705723840649,"fUST",-500.0,0.00029789,4,"2024-01-20T04:10:40.649",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264980,1705723840658,"fUST",-365.26595939,0.00029789,4,"2024-01-20T04:10:40.658",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264982,1705723840667,"fUST",-213.35341648,0.00029789,4,"2024-01-20T04:10:40.667",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264984,1705723840676,"fUST",-156.14531815,0.00029789,4,"2024-01-20T04:10:40.676",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264985,1705723840685,"fUST",-153.72626269,0.00029789,4,"2024-01-20T04:10:40.685",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264987,1705723840694,"fUST",-421.97185662,0.00029789,2,"2024-01-20T04:10:40.694",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264989,1705723840703,"fUST",-295393.07321674,0.0002979,7,"2024-01-20T04:10:40.703",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264991,1705723840712,"fUST",-1562.22183731,0.000299,2,"2024-01-20T04:10:40.712",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264993,1705723840720,"fUST",-755.45672519,0.000299,2,"2024-01-20T04:10:40.720",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264994,1705723840729,"fUST",-29957.37867167,0.0003,2,"2024-01-20T04:10:40.729",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264996,1705723840738,"fUST",-30327.30491484,0.0003,2,"2024-01-20T04:10:40.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312264998,1705723840747,"fUST",-30497.95907604,0.0003,3,"2024-01-20T04:10:40.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265000,1705723840757,"fUST",-2104.48868232,0.0003,4,"2024-01-20T04:10:40.757",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265002,1705723840766,"fUST",-18589.14989047,0.0003,2,"2024-01-20T04:10:40.766",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265003,1705723840775,"fUST",-699.95088598,0.0003,2,"2024-01-20T04:10:40.775",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265004,1705723840784,"fUST",-363330.18016062,0.0003,30,"2024-01-20T04:10:40.784",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265005,1705723840794,"fUST",-682.57522362,0.0003,3,"2024-01-20T04:10:40.794",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265006,1705723840803,"fUST",-465.0881123,0.0003,2,"2024-01-20T04:10:40.803",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265007,1705723840812,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.812",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265008,1705723840821,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.821",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265009,1705723840830,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.830",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265010,1705723840840,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265011,1705723840849,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.849",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265012,1705723840858,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.858",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265013,1705723840868,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.868",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265014,1705723840877,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.877",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265015,1705723840886,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.886",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265016,1705723840896,"fUST",-2891.47244817,0.0003,2,"2024-01-20T04:10:40.896",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265017,1705723840904,"fUST",-7875.511004,0.0003,2,"2024-01-20T04:10:40.904",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265018,1705723840913,"fUST",-7875.511004,0.0003,2,"2024-01-20T04:10:40.913",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265020,1705723840922,"fUST",-155.0,0.0003,2,"2024-01-20T04:10:40.922",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265022,1705723840931,"fUST",-497.642192,0.0003,2,"2024-01-20T04:10:40.931",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265024,1705723840941,"fUST",-497.642192,0.0003,2,"2024-01-20T04:10:40.941",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265026,1705723840951,"fUST",-500.0,0.00030136,2,"2024-01-20T04:10:40.951",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265028,1705723840960,"fUST",-401.4689539,0.00030137,2,"2024-01-20T04:10:40.960",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265029,1705723840969,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:40.969",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265030,1705723840979,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:40.979",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265031,1705723840989,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:40.989",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265032,1705723840998,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:40.998",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265033,1705723841007,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:41.007",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265034,1705723841016,"fUST",-348.9326312,0.00030137,2,"2024-01-20T04:10:41.016",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265035,1705723841025,"fUST",-199.0990555,0.00030137,2,"2024-01-20T04:10:41.025",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265036,1705723841034,"fUST",-160.881122,0.00030137,2,"2024-01-20T04:10:41.034",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265037,1705723841043,"fUST",-157.915106,0.00030137,2,"2024-01-20T04:10:41.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265038,1705723841053,"fUST",-253.18311397,0.00030137,7,"2024-01-20T04:10:41.053",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265039,1705723841063,"fUST",-509.36700614,0.00030273,2,"2024-01-20T04:10:41.063",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265040,1705723841071,"fUST",-155.0,0.0003037,2,"2024-01-20T04:10:41.071",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265041,1705723841080,"fUST",-1500.0,0.000305,2,"2024-01-20T04:10:41.080",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265042,1705723841089,"fUST",-12553.0,0.000305,2,"2024-01-20T04:10:41.089",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265043,1705723841099,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.099",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265044,1705723841109,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.109",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265045,1705723841120,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265046,1705723841130,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.130",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265047,1705723841139,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.139",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265048,1705723841148,"fUST",-200.0,0.0003057,15,"2024-01-20T04:10:41.148",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265049,1705723841157,"fUST",-305.0,0.0003057,15,"2024-01-20T04:10:41.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265050,1705723841167,"fUST",-325.0,0.00030808,30,"2024-01-20T04:10:41.167",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265051,1705723841176,"fUST",-325.0,0.00030818,30,"2024-01-20T04:10:41.176",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265052,1705723841184,"fUST",-325.0,0.00030828,30,"2024-01-20T04:10:41.184",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265053,1705723841194,"fUST",-620.00033016,0.00030838,2,"2024-01-20T04:10:41.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265054,1705723841203,"fUST",-569.0,0.0003084,30,"2024-01-20T04:10:41.203",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265055,1705723841212,"fUST",-569.0,0.0003085,30,"2024-01-20T04:10:41.212",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265056,1705723841221,"fUST",-569.0,0.0003086,30,"2024-01-20T04:10:41.221",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265057,1705723841231,"fUST",-275.07,0.0003089,30,"2024-01-20T04:10:41.231",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265058,1705723841241,"fUST",-3000.0,0.000309,7,"2024-01-20T04:10:41.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265059,1705723841250,"fUST",-238.14143998,0.00031,3,"2024-01-20T04:10:41.250",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265060,1705723841259,"fUST",-2846.05665284,0.00031,2,"2024-01-20T04:10:41.259",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265061,1705723841268,"fUST",-89943.79072898,0.00031,2,"2024-01-20T04:10:41.268",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265062,1705723841277,"fUST",-200.0,0.000313,4,"2024-01-20T04:10:41.277",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265063,1705723841287,"fUST",-9382.14117996,0.00031325,3,"2024-01-20T04:10:41.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265064,1705723841296,"fUST",-8213.21259141,0.00031333,3,"2024-01-20T04:10:41.296",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265065,1705723841305,"fUST",-151.0,0.00031476,2,"2024-01-20T04:10:41.305",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265066,1705723841315,"fUST",-1500.0,0.000315,2,"2024-01-20T04:10:41.315",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265067,1705723841324,"fUST",-157.915106,0.00031575,2,"2024-01-20T04:10:41.324",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265068,1705723841334,"fUST",-50000.0,0.00031629,3,"2024-01-20T04:10:41.334",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265069,1705723841343,"fUST",-66295.61467535,0.00031629,3,"2024-01-20T04:10:41.343",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265070,1705723841353,"fUST",-153.381924,0.00031629,2,"2024-01-20T04:10:41.353",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265071,1705723841362,"fUST",-151.0,0.00031629,2,"2024-01-20T04:10:41.362",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265072,1705723841371,"fUST",-885.43919777,0.00031629,2,"2024-01-20T04:10:41.371",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265073,1705723841385,"fUST",-6990.07180623,0.00031629,2,"2024-01-20T04:10:41.385",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265074,1705723841395,"fUST",-3212.77771665,0.00031629,2,"2024-01-20T04:10:41.395",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265075,1705723841407,"fUST",-978.1865153,0.00031629,2,"2024-01-20T04:10:41.407",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265076,1705723841418,"fUST",-3684.54677205,0.00031629,2,"2024-01-20T04:10:41.418",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265077,1705723841428,"fUST",-497.642192,0.00031629,2,"2024-01-20T04:10:41.428",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265078,1705723841440,"fUST",-497.642192,0.00031629,2,"2024-01-20T04:10:41.440",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265079,1705723841450,"fUST",-156.18717786,0.0003174,2,"2024-01-20T04:10:41.450",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265080,1705723841459,"fUST",-160.881122,0.00031781,2,"2024-01-20T04:10:41.459",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265081,1705723841468,"fUST",-1000.0,0.000318,7,"2024-01-20T04:10:41.468",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265082,1705723841478,"fUST",-12249.29617136,0.00031825,5,"2024-01-20T04:10:41.478",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265083,1705723841487,"fUST",-1000.0,0.00031899,7,"2024-01-20T04:10:41.487",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265084,1705723841496,"fUST",-1000.0,0.00031899,7,"2024-01-20T04:10:41.496",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265085,1705723841505,"fUST",-60376.85195784,0.00031915,4,"2024-01-20T04:10:41.505",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265086,1705723841514,"fUST",-154.73694719,0.00032,4,"2024-01-20T04:10:41.514",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265087,1705723841523,"fUST",-319.15753811,0.00032,4,"2024-01-20T04:10:41.523",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265088,1705723841533,"fUST",-1500.0,0.000325,2,"2024-01-20T04:10:41.533",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265089,1705723841546,"fUST",-500.0,0.00032502,2,"2024-01-20T04:10:41.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265090,1705723841554,"fUST",-500.0,0.00032502,2,"2024-01-20T04:10:41.554",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265091,1705723841563,"fUST",-500.0,0.00032502,2,"2024-01-20T04:10:41.563",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265092,1705723841572,"fUST",-500.0,0.00032502,2,"2024-01-20T04:10:41.572",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265093,1705723841581,"fUST",-500.0,0.00032502,2,"2024-01-20T04:10:41.581",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265094,1705723841593,"fUST",-461.1787881,0.00032876,7,"2024-01-20T04:10:41.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265095,1705723841602,"fUST",-156.54255403,0.00032876,7,"2024-01-20T04:10:41.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265096,1705723841611,"fUST",-428.01204989,0.00032876,7,"2024-01-20T04:10:41.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265097,1705723841622,"fUST",-393.68719089,0.00032876,7,"2024-01-20T04:10:41.622",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265098,1705723841632,"fUST",-300.67314977,0.00032876,7,"2024-01-20T04:10:41.632",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265099,1705723841641,"fUST",-404.34989674,0.00032876,7,"2024-01-20T04:10:41.641",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265100,1705723841651,"fUST",-279.50241941,0.00032876,7,"2024-01-20T04:10:41.651",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265101,1705723841660,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.660",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265102,1705723841669,"fUST",-506.54608223,0.00032876,7,"2024-01-20T04:10:41.669",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265103,1705723841678,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.678",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265104,1705723841687,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.687",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265105,1705723841696,"fUST",-420.9124107,0.00032876,7,"2024-01-20T04:10:41.696",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265106,1705723841705,"fUST",-496.58531769,0.00032876,7,"2024-01-20T04:10:41.705",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265107,1705723841714,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.714",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265108,1705723841723,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.723",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265109,1705723841733,"fUST",-292.57369319,0.00032876,7,"2024-01-20T04:10:41.733",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265110,1705723841742,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.742",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265111,1705723841751,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.751",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265112,1705723841760,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.760",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265113,1705723841769,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.769",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265114,1705723841778,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.778",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265115,1705723841787,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.787",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265116,1705723841796,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.796",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265117,1705723841805,"fUST",-239.73238081,0.00032876,7,"2024-01-20T04:10:41.805",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265118,1705723841814,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.814",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265119,1705723841823,"fUST",-500.0,0.00032876,7,"2024-01-20T04:10:41.823",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265120,1705723841833,"fUST",-250.0,0.00032876,7,"2024-01-20T04:10:41.833",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265121,1705723841842,"fUST",-6763.78500734,0.00033,4,"2024-01-20T04:10:41.842",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265122,1705723841851,"fUST",-170.0,0.00033,2,"2024-01-20T04:10:41.851",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265123,1705723841860,"fUST",-155.0,0.00033,2,"2024-01-20T04:10:41.860",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265124,1705723841870,"fUST",-157.915106,0.00033014,2,"2024-01-20T04:10:41.870",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265125,1705723841879,"fUST",-151.0,0.00033162,2,"2024-01-20T04:10:41.879",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265126,1705723841888,"fUST",-1000.0,0.00033236,2,"2024-01-20T04:10:41.888",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265127,1705723841898,"fUST",-797.94397896,0.0003331,2,"2024-01-20T04:10:41.898",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265128,1705723841908,"fUST",-1000.09803464,0.00033344,2,"2024-01-20T04:10:41.908",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265129,1705723841917,"fUST",-200.0,0.000334,5,"2024-01-20T04:10:41.917",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265130,1705723841927,"fUST",-300.295829,0.00033411,2,"2024-01-20T04:10:41.927",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265131,1705723841936,"fUST",-160.881122,0.00033425,2,"2024-01-20T04:10:41.936",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265132,1705723841945,"fUST",-1232.39456821,0.00033499,4,"2024-01-20T04:10:41.945",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265133,1705723842055,"fUST",-2452.49821714,0.000335,2,"2024-01-20T04:10:42.055",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265134,1705723842065,"fUST",-283.12887752,0.000335,3,"2024-01-20T04:10:42.065",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265135,1705723842074,"fUST",-1765.61042526,0.000335,4,"2024-01-20T04:10:42.074",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265136,1705723842083,"fUST",-2799.38070582,0.000335,4,"2024-01-20T04:10:42.083",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265137,1705723842093,"fUST",-1026.09234423,0.000335,2,"2024-01-20T04:10:42.093",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265138,1705723842101,"fUST",-195.24830444,0.000335,4,"2024-01-20T04:10:42.101",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265139,1705723842111,"fUST",-300.0,0.000335,4,"2024-01-20T04:10:42.111",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265140,1705723842120,"fUST",-154.73694719,0.000335,4,"2024-01-20T04:10:42.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265141,1705723842129,"fUST",-410.58260666,0.000335,4,"2024-01-20T04:10:42.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265142,1705723842138,"fUST",-351.30865786,0.000335,4,"2024-01-20T04:10:42.138",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265143,1705723842148,"fUST",-154.73694719,0.000335,2,"2024-01-20T04:10:42.148",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265144,1705723842157,"fUST",-154.73694719,0.000335,4,"2024-01-20T04:10:42.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265145,1705723842166,"fUST",-200.37400988,0.000335,2,"2024-01-20T04:10:42.166",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265146,1705723842175,"fUST",-4321.29306998,0.000335,4,"2024-01-20T04:10:42.175",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265147,1705723842185,"fUST",-66200.56665443,0.000335,8,"2024-01-20T04:10:42.185",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265148,1705723842194,"fUST",-1500.0,0.000335,2,"2024-01-20T04:10:42.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265149,1705723842203,"fUST",-539.450103,0.000335,3,"2024-01-20T04:10:42.203",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265150,1705723842212,"fUST",-163.995668,0.000335,2,"2024-01-20T04:10:42.212",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265151,1705723842221,"fUST",-190.664235,0.000335,6,"2024-01-20T04:10:42.221",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265152,1705723842230,"fUST",-245.111986,0.000335,6,"2024-01-20T04:10:42.230",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265153,1705723842239,"fUST",-497.642192,0.000335,2,"2024-01-20T04:10:42.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265154,1705723842249,"fUST",-497.642192,0.000335,2,"2024-01-20T04:10:42.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265155,1705723842259,"fUST",-160.0,0.00033633,5,"2024-01-20T04:10:42.259",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265156,1705723842269,"fUST",-360.3046512,0.00033798,3,"2024-01-20T04:10:42.269",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265157,1705723842278,"fUST",-160.0,0.00033823,6,"2024-01-20T04:10:42.278",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265158,1705723842287,"fUST",-151276.37130256,0.00033898,2,"2024-01-20T04:10:42.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265159,1705723842539,"fUST",1266.38115634,0.000164,2,"2024-01-20T04:10:42.539",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265160,1705723842595,"fUST",-191.35107696,0.00016401,2,"2024-01-20T04:10:42.595",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265161,1705723842605,"fUST",-1438.69728082,0.00016401,2,"2024-01-20T04:10:42.605",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265162,1705723842614,"fUST",-155.87200623,0.00016401,2,"2024-01-20T04:10:42.614",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265163,1705723842627,"fUST",-19523.07961698,0.00033898,2,"2024-01-20T04:10:42.627",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265164,1705723842683,"fUST",155.09268445,0.000164,2,"2024-01-20T04:10:42.683",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265215,1705723843612,"fUST",-4058.31933782,0.00033898,2,"2024-01-20T04:10:43.612",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265228,1705723843999,"fUST",164.6047724,0.000164,2,"2024-01-20T04:10:43.999",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265302,1705723994464,"fUST",172.61810537,0.000164,2,"2024-01-20T04:13:14.464",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265303,1705723996217,"fUST",310.23933201,0.000164,2,"2024-01-20T04:13:16.217",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265304,1705724340770,"fUST",976.79905731,0.00015402,2,"2024-01-20T04:19:00.770",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265305,1705724365730,"fUST",250.0,0.00016112,2,"2024-01-20T04:19:25.730",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265306,1705724418696,"fUST",831.486816,0.00016104,2,"2024-01-20T04:20:18.696",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265307,1705724566887,"fUST",3000.0,0.00015984,2,"2024-01-20T04:22:46.887",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265308,1705724660021,"fUST",422.519397,0.0001597,2,"2024-01-20T04:24:20.021",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265309,1705724714228,"fUST",24900.0,0.00015921,2,"2024-01-20T04:25:14.228",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265310,1705724731107,"fUST",-165.08113318,0.00016874,2,"2024-01-20T04:25:31.107",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265311,1705724731127,"fUST",-2738.73137938,0.00016874,2,"2024-01-20T04:25:31.127",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265361,1705725032701,"fUST",-190.33320905,0.00016637,2,"2024-01-20T04:30:32.701",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265363,1705725032712,"fUST",-190.33320905,0.00016638,2,"2024-01-20T04:30:32.712",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265366,1705725032721,"fUST",-1438.69728082,0.00016735,2,"2024-01-20T04:30:32.721",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265367,1705725032730,"fUST",-154.73694719,0.00016735,2,"2024-01-20T04:30:32.730",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265369,1705725032740,"fUST",-165.08113318,0.00016735,2,"2024-01-20T04:30:32.740",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265372,1705725032749,"fUST",-154.73694719,0.00016735,2,"2024-01-20T04:30:32.749",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265373,1705725032758,"fUST",-261.05411193,0.00016735,2,"2024-01-20T04:30:32.758",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265376,1705725032768,"fUST",-154.73694719,0.00016735,2,"2024-01-20T04:30:32.768",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265378,1705725032778,"fUST",-201.68977802,0.00016735,2,"2024-01-20T04:30:32.778",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265417,1705725033147,"fUST",-21477.83614587,0.00016735,2,"2024-01-20T04:30:33.147",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265419,1705725033157,"fUST",-154.73694719,0.00016735,2,"2024-01-20T04:30:33.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265421,1705725033166,"fUST",-154.73694719,0.00016735,2,"2024-01-20T04:30:33.166",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265423,1705725033175,"fUST",-154.73694719,0.00016736,2,"2024-01-20T04:30:33.175",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265425,1705725033185,"fUST",-711.55955135,0.00016736,2,"2024-01-20T04:30:33.185",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265426,1705725033195,"fUST",-679.88871879,0.00016736,2,"2024-01-20T04:30:33.195",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265429,1705725033204,"fUST",-19861.0002391,0.00016736,2,"2024-01-20T04:30:33.204",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265430,1705725033213,"fUST",-154.73694719,0.00016736,2,"2024-01-20T04:30:33.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265431,1705725033222,"fUST",-15215.3741409,0.00016736,2,"2024-01-20T04:30:33.222",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265432,1705725033232,"fUST",-154.73694719,0.00016737,2,"2024-01-20T04:30:33.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265433,1705725033242,"fUST",-154.73694719,0.00016737,2,"2024-01-20T04:30:33.242",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265434,1705725033251,"fUST",-8001.61067914,0.00016737,2,"2024-01-20T04:30:33.251",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265435,1705725033261,"fUST",-272.47884373,0.00016737,2,"2024-01-20T04:30:33.261",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265436,1705725033270,"fUST",-1696.16568403,0.00016737,2,"2024-01-20T04:30:33.270",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265437,1705725033279,"fUST",-154.73694719,0.00016738,2,"2024-01-20T04:30:33.279",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265438,1705725033289,"fUST",-154.73694719,0.00016738,2,"2024-01-20T04:30:33.289",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265439,1705725033298,"fUST",-1252.98171166,0.00016738,2,"2024-01-20T04:30:33.298",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265440,1705725033308,"fUST",-555.15795489,0.00016738,2,"2024-01-20T04:30:33.308",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265441,1705725033317,"fUST",-154.73694719,0.00016739,2,"2024-01-20T04:30:33.317",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265442,1705725033327,"fUST",-154.73694719,0.00016739,2,"2024-01-20T04:30:33.327",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265443,1705725033336,"fUST",-154.73694719,0.00016739,2,"2024-01-20T04:30:33.336",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265444,1705725033346,"fUST",-154.73694719,0.00016739,2,"2024-01-20T04:30:33.346",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265445,1705725033356,"fUST",-254.02996633,0.00016739,2,"2024-01-20T04:30:33.356",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265446,1705725033366,"fUST",-170.84335705,0.00016739,2,"2024-01-20T04:30:33.366",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265447,1705725033377,"fUST",-561.46174088,0.00016739,2,"2024-01-20T04:30:33.377",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265448,1705725033386,"fUST",-1242.13158622,0.00016739,2,"2024-01-20T04:30:33.386",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265449,1705725033396,"fUST",-156.90480438,0.00016739,2,"2024-01-20T04:30:33.396",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265450,1705725033405,"fUST",-876.11923106,0.00016739,2,"2024-01-20T04:30:33.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265451,1705725033414,"fUST",-2038.4422792,0.00016739,2,"2024-01-20T04:30:33.414",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265452,1705725033425,"fUST",-616.55903708,0.00016739,2,"2024-01-20T04:30:33.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265453,1705725033435,"fUST",-687.73320843,0.00016739,2,"2024-01-20T04:30:33.435",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265454,1705725033446,"fUST",-1992.87766821,0.0001674,2,"2024-01-20T04:30:33.446",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265455,1705725033456,"fUST",-15909.91645662,0.0001674,2,"2024-01-20T04:30:33.456",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265456,1705725033465,"fUST",-160.96626873,0.0001674,2,"2024-01-20T04:30:33.465",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265457,1705725033475,"fUST",-154.73694719,0.0001674,2,"2024-01-20T04:30:33.475",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265458,1705725033486,"fUST",-164.6047724,0.0001674,2,"2024-01-20T04:30:33.486",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265459,1705725033495,"fUST",-301.83960351,0.0001674,2,"2024-01-20T04:30:33.495",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265460,1705725033505,"fUST",-521.94289961,0.0001674,2,"2024-01-20T04:30:33.505",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265461,1705725033515,"fUST",-154.73694719,0.0001674,2,"2024-01-20T04:30:33.515",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265462,1705725033525,"fUST",-594.94951122,0.0001674,2,"2024-01-20T04:30:33.525",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265463,1705725033534,"fUST",-18898.32158241,0.0001674,2,"2024-01-20T04:30:33.534",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265464,1705725033543,"fUST",-13715.67412401,0.0001674,2,"2024-01-20T04:30:33.543",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265465,1705725033553,"fUST",-1602.62230959,0.0001674,2,"2024-01-20T04:30:33.553",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265466,1705725033563,"fUST",-2835.44199559,0.00016741,2,"2024-01-20T04:30:33.563",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265467,1705725033572,"fUST",-191.35107696,0.00016741,2,"2024-01-20T04:30:33.572",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265468,1705725033582,"fUST",-163.07750006,0.00016741,2,"2024-01-20T04:30:33.582",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265469,1705725033592,"fUST",-213.36686653,0.00016741,2,"2024-01-20T04:30:33.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265470,1705725033602,"fUST",-1293.3633064,0.00016741,2,"2024-01-20T04:30:33.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265471,1705725033612,"fUST",-6405.04525262,0.00016741,2,"2024-01-20T04:30:33.612",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265521,1705725038836,"fUST",-154.73694719,0.00016635,2,"2024-01-20T04:30:38.836",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265523,1705725038846,"fUST",-1266.38115634,0.00016636,2,"2024-01-20T04:30:38.846",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265525,1705725038855,"fUST",-154.73694719,0.00016636,2,"2024-01-20T04:30:38.855",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265527,1705725038865,"fUST",-175.16804152,0.00016636,2,"2024-01-20T04:30:38.865",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265529,1705725038874,"fUST",-166.94378863,0.00016636,2,"2024-01-20T04:30:38.874",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265531,1705725038884,"fUST",-154.73694719,0.00016636,2,"2024-01-20T04:30:38.884",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265533,1705725038893,"fUST",-1578.85296989,0.00016734,2,"2024-01-20T04:30:38.893",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265535,1705725038903,"fUST",-19694.96215333,0.00016735,2,"2024-01-20T04:30:38.903",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265537,1705725038912,"fUST",-14490.50889613,0.00016741,2,"2024-01-20T04:30:38.912",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265539,1705725038922,"fUST",-2033.84808518,0.00016741,2,"2024-01-20T04:30:38.922",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265541,1705725038936,"fUST",-8758.89884321,0.00016741,2,"2024-01-20T04:30:38.936",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265543,1705725038946,"fUST",-154.73694719,0.00016742,2,"2024-01-20T04:30:38.946",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265545,1705725038956,"fUST",-154.73694719,0.00016742,2,"2024-01-20T04:30:38.956",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265547,1705725038966,"fUST",-323.01933147,0.00016742,2,"2024-01-20T04:30:38.966",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265549,1705725038975,"fUST",-154.73694719,0.00016742,3,"2024-01-20T04:30:38.975",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265552,1705725038985,"fUST",-903.32634326,0.00016742,2,"2024-01-20T04:30:38.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265553,1705725038995,"fUST",-4812.32326455,0.00016742,2,"2024-01-20T04:30:38.995",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265555,1705725039006,"fUST",-178.85727899,0.00016742,2,"2024-01-20T04:30:39.006",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265558,1705725039015,"fUST",-199.18550125,0.00016742,2,"2024-01-20T04:30:39.015",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265560,1705725039025,"fUST",-243.04898199,0.00016742,2,"2024-01-20T04:30:39.025",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265562,1705725039034,"fUST",-154.73694719,0.00016742,2,"2024-01-20T04:30:39.034",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265564,1705725039043,"fUST",-644.19635374,0.00016742,2,"2024-01-20T04:30:39.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265566,1705725039053,"fUST",-246.1219577,0.00016743,2,"2024-01-20T04:30:39.053",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265567,1705725039063,"fUST",-329.42705251,0.00016743,2,"2024-01-20T04:30:39.063",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265569,1705725039073,"fUST",-154.73694719,0.00016743,2,"2024-01-20T04:30:39.073",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265571,1705725039082,"fUST",-1740.4543568,0.00016743,2,"2024-01-20T04:30:39.082",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265573,1705725039092,"fUST",-3744.87402007,0.00016743,2,"2024-01-20T04:30:39.092",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265575,1705725039101,"fUST",-20867.97666951,0.00016743,2,"2024-01-20T04:30:39.101",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265577,1705725039110,"fUST",-7957.69581218,0.00016743,2,"2024-01-20T04:30:39.110",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265578,1705725039122,"fUST",-154.79876161,0.00016744,2,"2024-01-20T04:30:39.122",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265580,1705725039131,"fUST",-3128.92217734,0.00016744,2,"2024-01-20T04:30:39.131",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265582,1705725039140,"fUST",-155.75299843,0.00016744,2,"2024-01-20T04:30:39.140",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265584,1705725039149,"fUST",-156.29479239,0.00016744,2,"2024-01-20T04:30:39.149",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265586,1705725039159,"fUST",-262.24692446,0.00016744,2,"2024-01-20T04:30:39.159",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265587,1705725039169,"fUST",-155.92304968,0.00016744,2,"2024-01-20T04:30:39.169",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265590,1705725039179,"fUST",-155.08551975,0.00016747,2,"2024-01-20T04:30:39.179",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265591,1705725039190,"fUST",-258.80641511,0.00016747,2,"2024-01-20T04:30:39.190",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265592,1705725039201,"fUST",-1003.86777829,0.0001676,2,"2024-01-20T04:30:39.201",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265593,1705725039211,"fUST",-1671.31371299,0.00016764,2,"2024-01-20T04:30:39.211",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265595,1705725039222,"fUST",-607.13204194,0.00016861,2,"2024-01-20T04:30:39.222",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265597,1705725039230,"fUST",-182.85356156,0.00016874,2,"2024-01-20T04:30:39.230",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265599,1705725039239,"fUST",-154.73694719,0.00016874,2,"2024-01-20T04:30:39.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265601,1705725039249,"fUST",-547.7729977,0.00016874,2,"2024-01-20T04:30:39.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265603,1705725039258,"fUST",-24000.0,0.00016874,2,"2024-01-20T04:30:39.258",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265605,1705725039267,"fUST",-206.06624116,0.00016874,2,"2024-01-20T04:30:39.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265607,1705725039276,"fUST",-1224.55299017,0.00016874,2,"2024-01-20T04:30:39.276",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265608,1705725039285,"fUST",-154.73694719,0.00016874,2,"2024-01-20T04:30:39.285",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265611,1705725039295,"fUST",-1275.76049957,0.00016874,2,"2024-01-20T04:30:39.295",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265613,1705725039305,"fUST",-154.73694719,0.00016874,2,"2024-01-20T04:30:39.305",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265615,1705725039314,"fUST",-154.73694719,0.00016874,2,"2024-01-20T04:30:39.314",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265617,1705725039323,"fUST",-194.31246037,0.00016874,2,"2024-01-20T04:30:39.323",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265619,1705725039332,"fUST",-534.96586546,0.00016874,2,"2024-01-20T04:30:39.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265621,1705725039342,"fUST",-3217.27513043,0.00016874,2,"2024-01-20T04:30:39.342",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265622,1705725039352,"fUST",-167.09754524,0.00016874,2,"2024-01-20T04:30:39.352",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265624,1705725039361,"fUST",-638.89080957,0.00016874,2,"2024-01-20T04:30:39.361",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265626,1705725039371,"fUST",-249.95995018,0.00016874,2,"2024-01-20T04:30:39.371",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265628,1705725039380,"fUST",-155.40315733,0.00016874,2,"2024-01-20T04:30:39.380",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265630,1705725039389,"fUST",-10297.45913414,0.00016874,2,"2024-01-20T04:30:39.389",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265631,1705725039399,"fUST",-154.9690062,0.00016876,2,"2024-01-20T04:30:39.399",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265633,1705725039408,"fUST",-470.52459336,0.0001711,2,"2024-01-20T04:30:39.408",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265635,1705725039417,"fUST",-2073.0632604,0.00017113,2,"2024-01-20T04:30:39.417",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265637,1705725039427,"fUST",-787.34773645,0.00017114,2,"2024-01-20T04:30:39.427",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265638,1705725039437,"fUST",-874.04705685,0.00017235,2,"2024-01-20T04:30:39.437",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265640,1705725039447,"fUST",-200.0,0.00017714,2,"2024-01-20T04:30:39.447",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265641,1705725039457,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T04:30:39.457",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265642,1705725039466,"fUST",-154.73694719,0.00018,2,"2024-01-20T04:30:39.466",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265644,1705725039475,"fUST",-6043.33980046,0.000189,2,"2024-01-20T04:30:39.475",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265646,1705725039485,"fUST",-1581.76828075,0.00019,2,"2024-01-20T04:30:39.485",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265647,1705725039495,"fUST",-165.954589,0.00019178,2,"2024-01-20T04:30:39.495",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265649,1705725039505,"fUST",-171.449068,0.00019178,2,"2024-01-20T04:30:39.505",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265651,1705725039514,"fUST",-280.0,0.00019485,2,"2024-01-20T04:30:39.514",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265652,1705725039523,"fUST",-1114.14548175,0.000195,2,"2024-01-20T04:30:39.523",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265654,1705725039532,"fUST",-824.03065617,0.000197,2,"2024-01-20T04:30:39.532",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265656,1705725039541,"fUST",-200.31625723,0.0001988,2,"2024-01-20T04:30:39.541",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265658,1705725039550,"fUST",-185.3441265,0.00019898,2,"2024-01-20T04:30:39.550",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265659,1705725039559,"fUST",-307.60539626,0.00019996,2,"2024-01-20T04:30:39.559",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265661,1705725039569,"fUST",-183.05526173,0.00019996,2,"2024-01-20T04:30:39.569",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265663,1705725039578,"fUST",-156.06983439,0.00019996,2,"2024-01-20T04:30:39.578",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265664,1705725039587,"fUST",-200.74404946,0.00019996,2,"2024-01-20T04:30:39.587",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265666,1705725039596,"fUST",-294.47501966,0.00019996,2,"2024-01-20T04:30:39.596",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265668,1705725039605,"fUST",-225.16375312,0.00019996,2,"2024-01-20T04:30:39.605",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265669,1705725039615,"fUST",-200.0,0.00019996,2,"2024-01-20T04:30:39.615",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265670,1705725039624,"fUST",-192.76606568,0.00019996,2,"2024-01-20T04:30:39.624",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265671,1705725039633,"fUST",-197.73567188,0.00019996,2,"2024-01-20T04:30:39.633",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265672,1705725039643,"fUST",-302.73949491,0.00019996,2,"2024-01-20T04:30:39.643",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265673,1705725039652,"fUST",-190.98888076,0.00019996,2,"2024-01-20T04:30:39.652",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265674,1705725039661,"fUST",-1588.5756211,0.00019997,2,"2024-01-20T04:30:39.661",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265675,1705725039671,"fUST",-300.0,0.0002,2,"2024-01-20T04:30:39.671",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265676,1705725039680,"fUST",-2083.53906819,0.0002,2,"2024-01-20T04:30:39.680",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265677,1705725039690,"fUST",-155.57991557,0.0002,2,"2024-01-20T04:30:39.690",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265678,1705725039700,"fUST",-596.62825304,0.0002,2,"2024-01-20T04:30:39.700",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265679,1705725039710,"fUST",-849.96832798,0.0002,2,"2024-01-20T04:30:39.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265680,1705725039719,"fUST",-158.00668552,0.0002,2,"2024-01-20T04:30:39.719",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265681,1705725039728,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.728",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265682,1705725039738,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265683,1705725039747,"fUST",-678.35754423,0.0002,2,"2024-01-20T04:30:39.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265684,1705725039756,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.756",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265685,1705725039765,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.765",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265686,1705725039775,"fUST",-264.01134898,0.0002,2,"2024-01-20T04:30:39.775",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265687,1705725039785,"fUST",-176.99603646,0.0002,2,"2024-01-20T04:30:39.785",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265688,1705725039795,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.795",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265689,1705725039804,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:30:39.804",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265690,1705725039813,"fUST",-1197.48170656,0.0002,2,"2024-01-20T04:30:39.813",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265691,1705725039823,"fUST",-187.60096529,0.0002,2,"2024-01-20T04:30:39.823",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265692,1705725039833,"fUST",-1671.31371298,0.00020393,2,"2024-01-20T04:30:39.833",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265693,1705725039843,"fUST",-1825.35938733,0.00021,2,"2024-01-20T04:30:39.843",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265694,1705725039852,"fUST",-327.38324213,0.00021,2,"2024-01-20T04:30:39.852",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265695,1705725039861,"fUST",-1764.32790583,0.00021,2,"2024-01-20T04:30:39.861",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265696,1705725039870,"fUST",-391.0,0.00021433,7,"2024-01-20T04:30:39.870",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265697,1705725039880,"fUST",-166.666666,0.00021918,2,"2024-01-20T04:30:39.880",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265698,1705725039889,"fUST",-166.96083981,0.00022,2,"2024-01-20T04:30:39.889",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265699,1705725039899,"fUST",-425.80364021,0.00022,2,"2024-01-20T04:30:39.899",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265700,1705725039908,"fUST",-155.47919337,0.00022,2,"2024-01-20T04:30:39.908",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265701,1705725039917,"fUST",-3966.85623058,0.00022,2,"2024-01-20T04:30:39.917",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265702,1705725039930,"fUST",-166.666666,0.00022431,2,"2024-01-20T04:30:39.930",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265703,1705725039939,"fUST",-166.666666,0.00022944,2,"2024-01-20T04:30:39.939",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265704,1705725039949,"fUST",-1570.89243892,0.00023,2,"2024-01-20T04:30:39.949",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265705,1705725039959,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:39.959",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265706,1705725039969,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:39.969",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265707,1705725039979,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:39.979",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265708,1705725039988,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:39.988",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265709,1705725039997,"fUST",-579.73967421,0.00023288,2,"2024-01-20T04:30:39.997",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265710,1705725040008,"fUST",-516.38858497,0.00023288,2,"2024-01-20T04:30:40.008",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265711,1705725040019,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.019",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265712,1705725040028,"fUST",-457.16244738,0.00023288,2,"2024-01-20T04:30:40.028",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265713,1705725040037,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.037",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265714,1705725040047,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.047",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265715,1705725040056,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.056",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265716,1705725040065,"fUST",-585.99922045,0.00023288,2,"2024-01-20T04:30:40.065",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265717,1705725040074,"fUST",-200.0,0.00023288,2,"2024-01-20T04:30:40.074",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265718,1705725040083,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.083",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265719,1705725040092,"fUST",-640.34707682,0.00023288,2,"2024-01-20T04:30:40.092",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265720,1705725040101,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.101",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265721,1705725040111,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.111",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265722,1705725040120,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265723,1705725040129,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265724,1705725040138,"fUST",-250.0,0.00023288,2,"2024-01-20T04:30:40.138",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265726,1705725040147,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.147",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265727,1705725040157,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265728,1705725040166,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.166",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265729,1705725040175,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.175",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265730,1705725040184,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.184",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265731,1705725040194,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265732,1705725040203,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.203",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265733,1705725040212,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.212",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265734,1705725040222,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.222",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265735,1705725040231,"fUST",-348.74853834,0.00023288,2,"2024-01-20T04:30:40.231",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265736,1705725040240,"fUST",-250.0,0.00023288,2,"2024-01-20T04:30:40.240",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265737,1705725040249,"fUST",-167.28524211,0.00023288,2,"2024-01-20T04:30:40.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265738,1705725040258,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.258",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265739,1705725040267,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265740,1705725040276,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.276",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265741,1705725040286,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.286",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265742,1705725040295,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.295",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265743,1705725040304,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.304",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265744,1705725040313,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265745,1705725040322,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.322",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265746,1705725040331,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.331",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265747,1705725040341,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265748,1705725040350,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.350",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265749,1705725040360,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265750,1705725040368,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.368",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265751,1705725040377,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.377",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265752,1705725040387,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.387",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265753,1705725040396,"fUST",-433.9117947,0.00023288,2,"2024-01-20T04:30:40.396",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265754,1705725040405,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265755,1705725040415,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.415",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265756,1705725040424,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.424",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265757,1705725040434,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.434",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265758,1705725040443,"fUST",-495.33548897,0.00023288,2,"2024-01-20T04:30:40.443",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265759,1705725040453,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.453",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265760,1705725040462,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.462",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265761,1705725040472,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.472",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265762,1705725040481,"fUST",-536.05688874,0.00023288,2,"2024-01-20T04:30:40.481",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265763,1705725040490,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.490",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265764,1705725040500,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.500",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265765,1705725040509,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.509",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265766,1705725040518,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.518",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265767,1705725040528,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.528",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265768,1705725040537,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.537",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265769,1705725040546,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265770,1705725040555,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265771,1705725040564,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.564",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265772,1705725040573,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.573",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265773,1705725040583,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.583",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265774,1705725040592,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265775,1705725040601,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.601",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265776,1705725040610,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265777,1705725040619,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.619",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265778,1705725040629,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.629",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265779,1705725040638,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.638",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265780,1705725040647,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.647",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265781,1705725040656,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.656",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265782,1705725040665,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.665",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265783,1705725040674,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.674",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265784,1705725040683,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.683",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265785,1705725040693,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.693",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265786,1705725040702,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.702",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265787,1705725040711,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.711",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265788,1705725040721,"fUST",-538.82412313,0.00023288,2,"2024-01-20T04:30:40.721",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265789,1705725040730,"fUST",-486.6132648,0.00023288,2,"2024-01-20T04:30:40.730",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265790,1705725040740,"fUST",-164.8698371,0.00023288,2,"2024-01-20T04:30:40.740",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265791,1705725040749,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.749",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265792,1705725040759,"fUST",-499.99999999,0.00023288,2,"2024-01-20T04:30:40.759",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265793,1705725040769,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.769",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265794,1705725040778,"fUST",-587.61991119,0.00023288,2,"2024-01-20T04:30:40.778",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265795,1705725040788,"fUST",-579.23593228,0.00023288,2,"2024-01-20T04:30:40.788",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265796,1705725040797,"fUST",-198.13419558,0.00023288,2,"2024-01-20T04:30:40.797",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265797,1705725040807,"fUST",-579.23593227,0.00023288,2,"2024-01-20T04:30:40.807",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265798,1705725040816,"fUST",-335.04727393,0.00023288,2,"2024-01-20T04:30:40.816",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265799,1705725040825,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.825",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265800,1705725040835,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.835",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265801,1705725040844,"fUST",-461.1906031,0.00023288,2,"2024-01-20T04:30:40.844",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265802,1705725040854,"fUST",-269.56659782,0.00023288,2,"2024-01-20T04:30:40.854",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265803,1705725040863,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:40.863",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265804,1705725040872,"fUST",-501.12191629,0.00023288,2,"2024-01-20T04:30:40.872",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265805,1705725040882,"fUST",-201.52068452,0.00023288,2,"2024-01-20T04:30:40.882",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265806,1705725040891,"fUST",-175.39477631,0.00023288,2,"2024-01-20T04:30:40.891",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265812,1705725040901,"fUST",-328.78042359,0.00023288,2,"2024-01-20T04:30:40.901",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265814,1705725041022,"fUST",-173.91649457,0.00023288,2,"2024-01-20T04:30:41.022",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265816,1705725041031,"fUST",-465.83736567,0.00023288,2,"2024-01-20T04:30:41.031",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265818,1705725041041,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:41.041",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265819,1705725041051,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:41.051",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265821,1705725041060,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:41.060",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265822,1705725041070,"fUST",-500.0,0.00023288,2,"2024-01-20T04:30:41.070",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265823,1705725041079,"fUST",-166.666666,0.00023456,2,"2024-01-20T04:30:41.079",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265825,1705725041088,"fUST",-200.0,0.00023577,7,"2024-01-20T04:30:41.088",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265827,1705725041098,"fUST",-348.0,0.00023577,7,"2024-01-20T04:30:41.098",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265828,1705725041107,"fUST",-6043.33980046,0.000239,2,"2024-01-20T04:30:41.107",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265830,1705725041116,"fUST",-422.519397,0.00023954,2,"2024-01-20T04:30:41.116",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265831,1705725041125,"fUST",-166.666666,0.00023969,2,"2024-01-20T04:30:41.125",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265832,1705725041135,"fUST",-4012.5594856,0.00024,2,"2024-01-20T04:30:41.135",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265833,1705725041144,"fUST",-1671.31371298,0.00024022,2,"2024-01-20T04:30:41.144",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265834,1705725041154,"fUST",-166.666666,0.00024482,2,"2024-01-20T04:30:41.154",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265835,1705725041164,"fUST",-200.0,0.00024658,2,"2024-01-20T04:30:41.164",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265837,1705725041173,"fUST",-280.0,0.00024658,2,"2024-01-20T04:30:41.173",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265838,1705725041183,"fUST",-498.11936971,0.0002495,5,"2024-01-20T04:30:41.183",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265839,1705725041193,"fUST",-1000.0,0.00024986,2,"2024-01-20T04:30:41.193",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265840,1705725041204,"fUST",-1000.0,0.00024986,2,"2024-01-20T04:30:41.204",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265841,1705725041213,"fUST",-421.46347451,0.00024986,2,"2024-01-20T04:30:41.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265842,1705725041223,"fUST",-156.19842082,0.00024995,2,"2024-01-20T04:30:41.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265843,1705725041232,"fUST",-155.46711504,0.00024995,2,"2024-01-20T04:30:41.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265844,1705725041242,"fUST",-224.22041113,0.00024995,2,"2024-01-20T04:30:41.242",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265845,1705725041251,"fUST",-160.99514957,0.00024995,2,"2024-01-20T04:30:41.251",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265846,1705725041261,"fUST",-11028.34326321,0.00024995,2,"2024-01-20T04:30:41.261",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265847,1705725041270,"fUST",-642.25424376,0.00024995,2,"2024-01-20T04:30:41.270",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265848,1705725041280,"fUST",-176.26932002,0.00024995,2,"2024-01-20T04:30:41.280",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265850,1705725041289,"fUST",-155.30882626,0.00024995,2,"2024-01-20T04:30:41.289",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265851,1705725041298,"fUST",-157.94207384,0.00024995,2,"2024-01-20T04:30:41.298",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265853,1705725041308,"fUST",-233.02926469,0.00024995,2,"2024-01-20T04:30:41.308",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265855,1705725041317,"fUST",-164.90629918,0.00024995,2,"2024-01-20T04:30:41.317",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265856,1705725041326,"fUST",-155.45835831,0.00024995,2,"2024-01-20T04:30:41.326",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265858,1705725041335,"fUST",-155.43342613,0.00024995,2,"2024-01-20T04:30:41.335",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265860,1705725041345,"fUST",-155.02790502,0.00024995,2,"2024-01-20T04:30:41.345",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265861,1705725041353,"fUST",-763.70587335,0.00025,2,"2024-01-20T04:30:41.353",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265863,1705725041363,"fUST",-4721.06450288,0.00025,2,"2024-01-20T04:30:41.363",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265865,1705725041372,"fUST",-1045.90652664,0.00025,2,"2024-01-20T04:30:41.372",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265867,1705725041381,"fUST",-155.23019165,0.00025,2,"2024-01-20T04:30:41.381",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265868,1705725041390,"fUST",-294.64825726,0.00025,2,"2024-01-20T04:30:41.390",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265870,1705725041399,"fUST",-258.44452491,0.00025,2,"2024-01-20T04:30:41.399",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265872,1705725041408,"fUST",-250.5504387,0.00025,2,"2024-01-20T04:30:41.408",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265873,1705725041417,"fUST",-687.60227032,0.00025,2,"2024-01-20T04:30:41.417",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265875,1705725041426,"fUST",-209.75096423,0.00025,2,"2024-01-20T04:30:41.426",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265877,1705725041436,"fUST",-7111.0,0.00025,2,"2024-01-20T04:30:41.436",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265879,1705725041446,"fUST",-2705.79329076,0.00025882,2,"2024-01-20T04:30:41.446",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265880,1705725041455,"fUST",-193.50366925,0.00025882,2,"2024-01-20T04:30:41.455",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265882,1705725041464,"fUST",-513.2510968,0.00025882,2,"2024-01-20T04:30:41.464",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265884,1705725041473,"fUST",-155.23701382,0.00025882,2,"2024-01-20T04:30:41.473",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265886,1705725041483,"fUST",-213.55405673,0.00025882,2,"2024-01-20T04:30:41.483",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265887,1705725041492,"fUST",-5160.11397616,0.00025883,2,"2024-01-20T04:30:41.492",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265889,1705725041501,"fUST",-200.0,0.00025934,7,"2024-01-20T04:30:41.501",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265891,1705725041510,"fUST",-200.0,0.00025934,7,"2024-01-20T04:30:41.510",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265893,1705725041520,"fUST",-368.0,0.00025934,7,"2024-01-20T04:30:41.520",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265894,1705725041529,"fUST",-3941.84415328,0.00026,2,"2024-01-20T04:30:41.529",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265896,1705725041539,"fUST",-3483.390888,0.00026011,2,"2024-01-20T04:30:41.539",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265898,1705725041548,"fUST",-952.03670987,0.000264,2,"2024-01-20T04:30:41.548",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265900,1705725041557,"fUST",-587.93162078,0.00026541,2,"2024-01-20T04:30:41.557",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265901,1705725041566,"fUST",-166.55500108,0.00026541,2,"2024-01-20T04:30:41.566",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265903,1705725041575,"fUST",-526.3874506,0.00026541,2,"2024-01-20T04:30:41.575",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265905,1705725041584,"fUST",-155.24585261,0.00026541,2,"2024-01-20T04:30:41.584",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265907,1705725041593,"fUST",-2101.67947703,0.00026541,2,"2024-01-20T04:30:41.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265909,1705725041602,"fUST",-260.03395017,0.00027,2,"2024-01-20T04:30:41.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265910,1705725041611,"fUST",-11350.18,0.00027397,3,"2024-01-20T04:30:41.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265912,1705725041620,"fUST",-342.18130653,0.000274,2,"2024-01-20T04:30:41.620",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265914,1705725041629,"fUST",-3216.27669923,0.000275,2,"2024-01-20T04:30:41.629",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265916,1705725041638,"fUST",-1671.31371298,0.00027651,2,"2024-01-20T04:30:41.638",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265917,1705725041647,"fUST",-636.60183549,0.0002772,2,"2024-01-20T04:30:41.647",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265919,1705725041656,"fUST",-323.33687588,0.00027836,2,"2024-01-20T04:30:41.656",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265921,1705725041665,"fUST",-36939.26517678,0.00027837,2,"2024-01-20T04:30:41.665",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265922,1705725041674,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T04:30:41.674",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265924,1705725041683,"fUST",-305.59076867,0.00028,2,"2024-01-20T04:30:41.683",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265926,1705725041692,"fUST",-154.73694719,0.00028,10,"2024-01-20T04:30:41.692",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265927,1705725041701,"fUST",-290.16476431,0.00028,2,"2024-01-20T04:30:41.701",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265929,1705725041710,"fUST",-200.0,0.00028528,15,"2024-01-20T04:30:41.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265931,1705725041719,"fUST",-200.0,0.00028528,15,"2024-01-20T04:30:41.719",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265932,1705725041728,"fUST",-200.0,0.00028528,15,"2024-01-20T04:30:41.728",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265934,1705725041738,"fUST",-200.0,0.00028528,15,"2024-01-20T04:30:41.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265936,1705725041747,"fUST",-275.0,0.00028528,15,"2024-01-20T04:30:41.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265937,1705725041756,"fUST",-1164.81326935,0.000288,3,"2024-01-20T04:30:41.756",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265939,1705725041765,"fUST",-154.73694719,0.00029,2,"2024-01-20T04:30:41.765",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265941,1705725041774,"fUST",-1879.95128807,0.00029,2,"2024-01-20T04:30:41.774",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265942,1705725041784,"fUST",-620.83009177,0.00029106,2,"2024-01-20T04:30:41.784",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265944,1705725041793,"fUST",-401.4689539,0.00029315,2,"2024-01-20T04:30:41.793",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265945,1705725041803,"fUST",-199.0990555,0.00029315,2,"2024-01-20T04:30:41.803",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265946,1705725041812,"fUST",-199.0990555,0.00029315,2,"2024-01-20T04:30:41.812",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265947,1705725041820,"fUST",-199.0990555,0.00029315,2,"2024-01-20T04:30:41.820",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265948,1705725041830,"fUST",-199.0990555,0.00029315,2,"2024-01-20T04:30:41.830",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265949,1705725041840,"fUST",-199.0990555,0.00029315,2,"2024-01-20T04:30:41.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265950,1705725041849,"fUST",-154.98450155,0.00029498,2,"2024-01-20T04:30:41.849",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265951,1705725041859,"fUST",-155.20661613,0.00029499,2,"2024-01-20T04:30:41.859",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265952,1705725041868,"fUST",-22020.7306825,0.000295,30,"2024-01-20T04:30:41.868",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265953,1705725041877,"fUST",-1506.87454882,0.00029789,2,"2024-01-20T04:30:41.877",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265954,1705725041887,"fUST",-155.0,0.00029818,2,"2024-01-20T04:30:41.887",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265955,1705725041896,"fUST",-195.24830444,0.0003,4,"2024-01-20T04:30:41.896",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265956,1705725041905,"fUST",-283.12887752,0.0003,3,"2024-01-20T04:30:41.905",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265957,1705725041915,"fUST",-1177.07361684,0.0003,4,"2024-01-20T04:30:41.915",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265958,1705725041925,"fUST",-686.68945178,0.0003,3,"2024-01-20T04:30:41.925",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265959,1705725041938,"fUST",-154.73694719,0.0003,2,"2024-01-20T04:30:41.938",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265960,1705725041948,"fUST",-465.0881123,0.0003,2,"2024-01-20T04:30:41.948",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265961,1705725041957,"fUST",-275.84827184,0.0003,6,"2024-01-20T04:30:41.957",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265962,1705725041966,"fUST",-1725.0,0.0003,2,"2024-01-20T04:30:41.966",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265963,1705725041977,"fUST",-312.0,0.0003,2,"2024-01-20T04:30:41.977",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265964,1705725041986,"fUST",-500.0,0.00030136,2,"2024-01-20T04:30:41.986",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265965,1705725041995,"fUST",-160.139618,0.00030137,2,"2024-01-20T04:30:41.995",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265966,1705725042005,"fUST",-157.915106,0.00030137,2,"2024-01-20T04:30:42.005",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265967,1705725042016,"fUST",-509.36700614,0.00030273,2,"2024-01-20T04:30:42.016",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265968,1705725042025,"fUST",-620.04150459,0.00030561,2,"2024-01-20T04:30:42.025",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265969,1705725042034,"fUST",-275.07,0.00030798,30,"2024-01-20T04:30:42.034",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265970,1705725042043,"fUST",-150.5,0.00030808,30,"2024-01-20T04:30:42.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265971,1705725042052,"fUST",-563.983002,0.00030817,2,"2024-01-20T04:30:42.052",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265972,1705725042061,"fUST",-526.37426026,0.00030817,4,"2024-01-20T04:30:42.061",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265973,1705725042071,"fUST",-426.31983893,0.00030817,4,"2024-01-20T04:30:42.071",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265974,1705725042082,"fUST",-500.0,0.00030817,4,"2024-01-20T04:30:42.082",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265975,1705725042091,"fUST",-500.0,0.00030817,4,"2024-01-20T04:30:42.091",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265976,1705725042100,"fUST",-500.0,0.00030817,4,"2024-01-20T04:30:42.100",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265977,1705725042110,"fUST",-331.887205,0.00030817,4,"2024-01-20T04:30:42.110",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265978,1705725042120,"fUST",-500.0,0.00030817,4,"2024-01-20T04:30:42.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265979,1705725042129,"fUST",-193.33436688,0.00030817,4,"2024-01-20T04:30:42.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265980,1705725042139,"fUST",-500.0,0.00030817,4,"2024-01-20T04:30:42.139",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265981,1705725042148,"fUST",-167.44137816,0.00030817,4,"2024-01-20T04:30:42.148",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265982,1705725042157,"fUST",-150.5,0.00030818,30,"2024-01-20T04:30:42.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265983,1705725042166,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.166",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265984,1705725042175,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.175",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265985,1705725042185,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.185",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265986,1705725042194,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265987,1705725042205,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.205",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265988,1705725042214,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.214",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265989,1705725042223,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265990,1705725042232,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265991,1705725042242,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.242",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265992,1705725042251,"fUST",-3613.94025583,0.00030818,2,"2024-01-20T04:30:42.251",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265993,1705725042261,"fUST",-150.5,0.00030828,30,"2024-01-20T04:30:42.261",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265994,1705725042270,"fUST",-325.0,0.0003087,30,"2024-01-20T04:30:42.270",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265995,1705725042280,"fUST",-569.0,0.0003087,30,"2024-01-20T04:30:42.280",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265996,1705725042290,"fUST",-325.0,0.0003088,30,"2024-01-20T04:30:42.290",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265997,1705725042301,"fUST",-569.0,0.0003088,30,"2024-01-20T04:30:42.301",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265998,1705725042310,"fUST",-325.0,0.0003089,30,"2024-01-20T04:30:42.310",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312265999,1705725042321,"fUST",-569.0,0.0003089,30,"2024-01-20T04:30:42.321",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266000,1705725042332,"fUST",-3000.0,0.000309,7,"2024-01-20T04:30:42.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266001,1705725042341,"fUST",-238.14143998,0.00031,3,"2024-01-20T04:30:42.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266002,1705725042351,"fUST",-38579.31707586,0.0003116,3,"2024-01-20T04:30:42.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266003,1705725042361,"fUST",-155.0,0.00031188,2,"2024-01-20T04:30:42.361",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266004,1705725042371,"fUST",-2000.0,0.000312,6,"2024-01-20T04:30:42.371",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266005,1705725042380,"fUST",-2000.0,0.000312,6,"2024-01-20T04:30:42.380",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266006,1705725042390,"fUST",-2000.0,0.0003121,6,"2024-01-20T04:30:42.390",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266007,1705725042399,"fUST",-2000.0,0.0003121,6,"2024-01-20T04:30:42.399",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266008,1705725042409,"fUST",-2000.0,0.0003122,6,"2024-01-20T04:30:42.409",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266009,1705725042418,"fUST",-2000.0,0.0003122,6,"2024-01-20T04:30:42.418",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266010,1705725042427,"fUST",-2000.0,0.0003123,6,"2024-01-20T04:30:42.427",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266011,1705725042436,"fUST",-2000.0,0.0003123,6,"2024-01-20T04:30:42.436",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266012,1705725042445,"fUST",-2000.0,0.0003124,6,"2024-01-20T04:30:42.445",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266013,1705725042455,"fUST",-2000.0,0.0003124,6,"2024-01-20T04:30:42.455",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266014,1705725042464,"fUST",-2000.0,0.0003125,6,"2024-01-20T04:30:42.464",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266015,1705725042473,"fUST",-2000.0,0.0003125,6,"2024-01-20T04:30:42.473",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266016,1705725042483,"fUST",-2000.0,0.0003126,6,"2024-01-20T04:30:42.483",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266017,1705725042493,"fUST",-2000.0,0.0003126,6,"2024-01-20T04:30:42.493",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266018,1705725042502,"fUST",-2936.414559,0.0003127,6,"2024-01-20T04:30:42.502",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266019,1705725042511,"fUST",-2000.0,0.0003127,6,"2024-01-20T04:30:42.511",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266020,1705725042521,"fUST",-2000.0,0.0003128,6,"2024-01-20T04:30:42.521",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266021,1705725042530,"fUST",-1671.31371298,0.0003128,2,"2024-01-20T04:30:42.530",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266022,1705725042540,"fUST",-2000.0,0.0003129,6,"2024-01-20T04:30:42.540",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266023,1705725042549,"fUST",-2000.0,0.000313,6,"2024-01-20T04:30:42.549",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266024,1705725042559,"fUST",-2000.0,0.0003131,6,"2024-01-20T04:30:42.559",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266025,1705725042568,"fUST",-2000.0,0.0003132,6,"2024-01-20T04:30:42.568",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266026,1705725042579,"fUST",-2000.0,0.0003133,6,"2024-01-20T04:30:42.579",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266027,1705725042588,"fUST",-2000.0,0.0003134,6,"2024-01-20T04:30:42.588",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266028,1705725042598,"fUST",-2000.0,0.0003135,6,"2024-01-20T04:30:42.598",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266029,1705725042607,"fUST",-2000.0,0.0003136,6,"2024-01-20T04:30:42.607",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266030,1705725042617,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.617",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266031,1705725042626,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.626",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266032,1705725042636,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.636",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266033,1705725042645,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.645",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266034,1705725042654,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.654",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266035,1705725042663,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.663",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266036,1705725042672,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.672",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266037,1705725042682,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.682",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266038,1705725042691,"fUST",-1405.09,0.00031365,2,"2024-01-20T04:30:42.691",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266039,1705725042700,"fUST",-1062.97,0.00031365,2,"2024-01-20T04:30:42.700",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266040,1705725042710,"fUST",-50000.0,0.00031366,3,"2024-01-20T04:30:42.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266041,1705725042719,"fUST",-50000.0,0.00031366,3,"2024-01-20T04:30:42.719",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266042,1705725042728,"fUST",-50000.0,0.00031366,3,"2024-01-20T04:30:42.728",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266043,1705725042737,"fUST",-94770.13346707,0.00031366,3,"2024-01-20T04:30:42.737",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266044,1705725042747,"fUST",-2000.0,0.0003137,6,"2024-01-20T04:30:42.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266045,1705725042756,"fUST",-71762.94333914,0.00031374,4,"2024-01-20T04:30:42.756",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266046,1705725042765,"fUST",-2000.0,0.0003138,6,"2024-01-20T04:30:42.765",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266047,1705725042775,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.775",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266048,1705725042784,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.784",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266049,1705725042793,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.793",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266050,1705725042802,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.802",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266051,1705725042811,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.811",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266052,1705725042820,"fUST",-200.0,0.00031381,15,"2024-01-20T04:30:42.820",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266053,1705725042830,"fUST",-305.0,0.00031381,15,"2024-01-20T04:30:42.830",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266054,1705725042840,"fUST",-2866.495514,0.0003139,6,"2024-01-20T04:30:42.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266055,1705725042850,"fUST",-5000.0,0.0003139,7,"2024-01-20T04:30:42.850",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266056,1705725042859,"fUST",-18850.60895339,0.0003139,4,"2024-01-20T04:30:42.859",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266057,1705725042868,"fUST",-5000.0,0.0003139,7,"2024-01-20T04:30:42.868",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266058,1705725042877,"fUST",-5465.9560031,0.0003139,4,"2024-01-20T04:30:42.877",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266059,1705725042886,"fUST",-200.0,0.000314,4,"2024-01-20T04:30:42.886",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266060,1705725042895,"fUST",-160.139618,0.00031781,2,"2024-01-20T04:30:42.895",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266061,1705725042904,"fUST",-2958.250939,0.000318,2,"2024-01-20T04:30:42.904",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266062,1705725042913,"fUST",-1000.0,0.00031916,7,"2024-01-20T04:30:42.913",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266063,1705725042922,"fUST",-1000.0,0.00031916,7,"2024-01-20T04:30:42.922",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266064,1705725042936,"fUST",-319.15753811,0.00032,4,"2024-01-20T04:30:42.936",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266065,1705725042945,"fUST",-154.73694719,0.00032,4,"2024-01-20T04:30:42.945",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266066,1705725042955,"fUST",-620.00207523,0.00032089,2,"2024-01-20T04:30:42.955",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266067,1705725042964,"fUST",-157.915106,0.00032438,2,"2024-01-20T04:30:42.964",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266068,1705725042974,"fUST",-1500.0,0.000328,2,"2024-01-20T04:30:42.974",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266069,1705725042983,"fUST",-151.0,0.00032876,2,"2024-01-20T04:30:42.983",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266070,1705725042992,"fUST",-151.0,0.00032876,2,"2024-01-20T04:30:42.992",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266071,1705725043002,"fUST",-7642.37434,0.00032876,2,"2024-01-20T04:30:43.002",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266072,1705725043012,"fUST",-7642.37434,0.00032876,2,"2024-01-20T04:30:43.012",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266073,1705725043021,"fUST",-151.0,0.00032876,2,"2024-01-20T04:30:43.021",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266074,1705725043030,"fUST",-400.0,0.00032876,7,"2024-01-20T04:30:43.030",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266075,1705725043039,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.039",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266076,1705725043049,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.049",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266077,1705725043058,"fUST",-347.84380453,0.00032876,7,"2024-01-20T04:30:43.058",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266078,1705725043067,"fUST",-221.30939356,0.00032876,7,"2024-01-20T04:30:43.067",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266079,1705725043077,"fUST",-439.49941534,0.00032876,7,"2024-01-20T04:30:43.077",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266080,1705725043086,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.086",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266081,1705725043095,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.095",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266082,1705725043104,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.104",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266090,1705725043213,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266092,1705725043224,"fUST",-217.87183553,0.00032876,7,"2024-01-20T04:30:43.224",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266093,1705725043234,"fUST",-250.0,0.00032876,7,"2024-01-20T04:30:43.234",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266095,1705725043244,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.244",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266097,1705725043254,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.254",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266098,1705725043264,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.264",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266099,1705725043274,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.274",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266100,1705725043284,"fUST",-355.26030762,0.00032876,7,"2024-01-20T04:30:43.284",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266102,1705725043293,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.293",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266103,1705725043303,"fUST",-450.0,0.00032876,7,"2024-01-20T04:30:43.303",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266104,1705725043312,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.312",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266105,1705725043322,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.322",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266106,1705725043331,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.331",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266107,1705725043341,"fUST",-450.0,0.00032876,7,"2024-01-20T04:30:43.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266108,1705725043350,"fUST",-250.46393158,0.00032876,7,"2024-01-20T04:30:43.350",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266109,1705725043360,"fUST",-250.0,0.00032876,7,"2024-01-20T04:30:43.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266110,1705725043370,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.370",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266111,1705725043379,"fUST",-575.43384602,0.00032876,7,"2024-01-20T04:30:43.379",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266112,1705725043389,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.389",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266114,1705725043398,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.398",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266115,1705725043407,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.407",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266116,1705725043417,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.417",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266117,1705725043425,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266118,1705725043434,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.434",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266119,1705725043443,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.443",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266120,1705725043455,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.455",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266121,1705725043464,"fUST",-636.56140376,0.00032876,7,"2024-01-20T04:30:43.464",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266122,1705725043474,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.474",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266123,1705725043483,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.483",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266124,1705725043492,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.492",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266125,1705725043501,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.501",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266126,1705725043510,"fUST",-297.20129338,0.00032876,7,"2024-01-20T04:30:43.510",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266127,1705725043519,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.519",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266128,1705725043528,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.528",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266129,1705725043537,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.537",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266130,1705725043547,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.547",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266131,1705725043556,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.556",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266132,1705725043565,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266134,1705725043575,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.575",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266135,1705725043584,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.584",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266137,1705725043593,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266139,1705725043602,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266141,1705725043611,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266142,1705725043620,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.620",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266144,1705725043629,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.629",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266146,1705725043639,"fUST",-402.04266655,0.00032876,7,"2024-01-20T04:30:43.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266148,1705725043648,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.648",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266150,1705725043657,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.657",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266151,1705725043666,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.666",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266152,1705725043675,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.675",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266153,1705725043684,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.684",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266154,1705725043693,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.693",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266155,1705725043706,"fUST",-619.6477416,0.00032876,7,"2024-01-20T04:30:43.706",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266157,1705725043715,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.715",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266159,1705725043724,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.724",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266160,1705725043734,"fUST",-190.71493339,0.00032876,7,"2024-01-20T04:30:43.734",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266162,1705725043743,"fUST",-500.0,0.00032876,7,"2024-01-20T04:30:43.743",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266164,1705725043752,"fUST",-595.89295232,0.00032876,7,"2024-01-20T04:30:43.752",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266166,1705725043762,"fUST",-250.0,0.00032876,7,"2024-01-20T04:30:43.762",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266168,1705725043771,"fUST",-6763.78500734,0.00033,4,"2024-01-20T04:30:43.771",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266169,1705725043781,"fUST",-151.0,0.00033067,2,"2024-01-20T04:30:43.781",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266171,1705725043790,"fUST",-160.139618,0.00033425,2,"2024-01-20T04:30:43.790",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266173,1705725043800,"fUST",-620.00010376,0.00033694,2,"2024-01-20T04:30:43.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266174,1705725043809,"fUST",-1500.0,0.000338,2,"2024-01-20T04:30:43.809",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266176,1705725043819,"fUST",-150.0,0.000338,7,"2024-01-20T04:30:43.819",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266178,1705725043829,"fUST",-155.19377045,0.00033893,4,"2024-01-20T04:30:43.829",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266180,1705725043840,"fUST",-155.40876978,0.00033895,4,"2024-01-20T04:30:43.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266182,1705725043849,"fUST",-155.32849742,0.00033895,4,"2024-01-20T04:30:43.849",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266183,1705725043859,"fUST",-260.68598296,0.00033895,4,"2024-01-20T04:30:43.859",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266185,1705725043869,"fUST",-338.3898012,0.00033999,7,"2024-01-20T04:30:43.869",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266187,1705725043879,"fUST",-225.58896868,0.00033999,7,"2024-01-20T04:30:43.879",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266189,1705725043888,"fUST",-500.0,0.00033999,7,"2024-01-20T04:30:43.888",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266191,1705725043898,"fUST",-623.91540375,0.00033999,7,"2024-01-20T04:30:43.898",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266192,1705725043908,"fUST",-520.00077516,0.00033999,7,"2024-01-20T04:30:43.908",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266193,1705725043918,"fUST",-194.7398792,0.00033999,7,"2024-01-20T04:30:43.918",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266194,1705725043928,"fUST",-500.0,0.00033999,7,"2024-01-20T04:30:43.928",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266195,1705725043940,"fUST",-375.58103362,0.00033999,7,"2024-01-20T04:30:43.940",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266196,1705725043952,"fUST",-25184.0463818,0.00034,2,"2024-01-20T04:30:43.952",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266197,1705725043961,"fUST",-26542.80622387,0.00034,2,"2024-01-20T04:30:43.961",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266198,1705725043972,"fUST",-151.0,0.00034,2,"2024-01-20T04:30:43.972",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266199,1705725043982,"fUST",-153.381924,0.00034,2,"2024-01-20T04:30:43.982",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266200,1705725043992,"fUST",-2212.680224,0.00034,2,"2024-01-20T04:30:43.992",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266201,1705725044001,"fUST",-2212.680224,0.00034,2,"2024-01-20T04:30:44.001",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266202,1705725044012,"fUST",-160.0,0.00034012,7,"2024-01-20T04:30:44.012",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266203,1705725044022,"fUST",-160.0,0.00034201,8,"2024-01-20T04:30:44.022",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266204,1705725044032,"fUST",-150.0,0.00034236,2,"2024-01-20T04:30:44.032",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266205,1705725044042,"fUST",-500.0,0.00034246,7,"2024-01-20T04:30:44.042",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266206,1705725044052,"fUST",-160.0,0.00034391,9,"2024-01-20T04:30:44.052",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266207,1705725044061,"fUST",-48356.8069719,0.00034419,2,"2024-01-20T04:30:44.061",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266208,1705725044072,"fUST",-190.55418585,0.00034462,2,"2024-01-20T04:30:44.072",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266209,1705725044082,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.082",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266210,1705725044092,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.092",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266211,1705725044102,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.102",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266212,1705725044111,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.111",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266213,1705725044121,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.121",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266214,1705725044131,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.131",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266215,1705725044141,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.141",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266216,1705725044151,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.151",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266217,1705725044161,"fUST",-200.0,0.00034519,15,"2024-01-20T04:30:44.161",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266218,1705725044171,"fUST",-308.0,0.00034519,15,"2024-01-20T04:30:44.171",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266219,1705725044181,"fUST",-160.0,0.0003458,10,"2024-01-20T04:30:44.181",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266220,1705725044191,"fUST",-157.915106,0.0003474,2,"2024-01-20T04:30:44.191",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266221,1705725044204,"fUST",-160.0,0.0003477,11,"2024-01-20T04:30:44.204",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266222,1705725044213,"fUST",-151.0,0.0003477,2,"2024-01-20T04:30:44.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266223,1705725044223,"fUST",-151.40120357,0.00034839,2,"2024-01-20T04:30:44.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266224,1705725044232,"fUST",-160.0,0.00034959,12,"2024-01-20T04:30:44.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266225,1705725044241,"fUST",-154.86062544,0.00035,4,"2024-01-20T04:30:44.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266226,1705725044250,"fUST",-591.76162003,0.00035,2,"2024-01-20T04:30:44.250",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266227,1705725044259,"fUST",-154.86062544,0.00035,4,"2024-01-20T04:30:44.259",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266228,1705725044269,"fUST",-2087.28272011,0.00035,4,"2024-01-20T04:30:44.269",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266229,1705725044278,"fUST",-5000.0,0.00035,2,"2024-01-20T04:30:44.278",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266230,1705725044288,"fUST",-3119.50448181,0.00035,20,"2024-01-20T04:30:44.288",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266231,1705725044297,"fUST",-372.03514151,0.00035,45,"2024-01-20T04:30:44.297",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266232,1705725044306,"fUST",-21664.126102,0.00035,30,"2024-01-20T04:30:44.306",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266233,1705725044316,"fUST",-770.0,0.00035,2,"2024-01-20T04:30:44.316",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266234,1705725044325,"fUST",-398.113753,0.00035,2,"2024-01-20T04:30:44.325",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266235,1705725044334,"fUST",-398.113753,0.00035,2,"2024-01-20T04:30:44.334",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266236,1705725044344,"fUST",-151.0,0.00035,2,"2024-01-20T04:30:44.344",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266237,1705725044353,"fUST",-151.0,0.00035,2,"2024-01-20T04:30:44.353",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266238,1705725044363,"fUST",-151.0,0.00035,2,"2024-01-20T04:30:44.363",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266239,1705725044372,"fUST",-511.785757,0.00035,3,"2024-01-20T04:30:44.372",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266240,1705725044381,"fUST",-201.67735052,0.00035,2,"2024-01-20T04:30:44.381",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266241,1705725044390,"fUST",-7642.37434,0.00035,2,"2024-01-20T04:30:44.390",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266242,1705725044400,"fUST",-7642.37434,0.00035,2,"2024-01-20T04:30:44.400",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266243,1705725044409,"fUST",-151.0,0.00035,2,"2024-01-20T04:30:44.409",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266244,1705725044419,"fUST",-65875.72020649,0.00035,2,"2024-01-20T04:30:44.419",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266245,1705725044428,"fUST",-160.139618,0.00035068,2,"2024-01-20T04:30:44.428",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266246,1705725044437,"fUST",-160.0,0.00035148,13,"2024-01-20T04:30:44.437",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266247,1705725044446,"fUST",-160.0,0.00035338,14,"2024-01-20T04:30:44.446",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266248,1705725044460,"fUST",-50000.0,0.00035369,7,"2024-01-20T04:30:44.460",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266249,1705725044469,"fUST",-2212.680224,0.00035369,2,"2024-01-20T04:30:44.469",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266250,1705725044478,"fUST",-2212.680224,0.00035369,2,"2024-01-20T04:30:44.478",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266251,1705725044486,"fUST",-50000.0,0.000354,7,"2024-01-20T04:30:44.486",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266252,1705725044495,"fUST",-151.0,0.000354,2,"2024-01-20T04:30:44.495",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266253,1705725044505,"fUST",-398.113753,0.00035411,2,"2024-01-20T04:30:44.505",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266254,1705725044514,"fUST",-398.113753,0.00035411,2,"2024-01-20T04:30:44.514",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266255,1705725044522,"fUST",-50000.0,0.00035411,7,"2024-01-20T04:30:44.522",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266256,1705725044532,"fUST",-27820.10999385,0.000355,14,"2024-01-20T04:30:44.532",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266257,1705725044602,"fUST",-2357.88407698,0.000355,14,"2024-01-20T04:30:44.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266258,1705725044611,"fUST",-160.0,0.00035527,15,"2024-01-20T04:30:44.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266259,1705725044620,"fUST",-750.0,0.00035616,7,"2024-01-20T04:30:44.620",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266260,1705725044630,"fUST",-349.152399,0.00035616,120,"2024-01-20T04:30:44.630",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266261,1705725044639,"fUST",-201.67735052,0.000357,2,"2024-01-20T04:30:44.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266262,1705725044648,"fUST",-160.0,0.00035717,16,"2024-01-20T04:30:44.648",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266263,1705725044657,"fUST",-200.0,0.000358,2,"2024-01-20T04:30:44.657",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266264,1705725044667,"fUST",-255.61299622,0.00035821,2,"2024-01-20T04:30:44.667",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266265,1705725044676,"fUST",-160.0,0.00035906,17,"2024-01-20T04:30:44.676",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266266,1705725044686,"fUST",-285193.1318375,0.00036,4,"2024-01-20T04:30:44.686",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266267,1705725044695,"fUST",-500.0,0.00036,30,"2024-01-20T04:30:44.695",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266268,1705725044706,"fUST",-269.04168,0.00036,2,"2024-01-20T04:30:44.706",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266269,1705725044715,"fUST",-398.113753,0.00036,2,"2024-01-20T04:30:44.715",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266270,1705725044724,"fUST",-398.113753,0.00036,2,"2024-01-20T04:30:44.724",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266271,1705725044734,"fUST",-151.0,0.00036,2,"2024-01-20T04:30:44.734",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266272,1705725044743,"fUST",-151.0,0.00036,2,"2024-01-20T04:30:44.743",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266273,1705725044753,"fUST",-2212.680224,0.00036,2,"2024-01-20T04:30:44.753",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266274,1705725044762,"fUST",-2212.680224,0.00036,2,"2024-01-20T04:30:44.762",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266275,1705725044772,"fUST",-7642.37434,0.00036,2,"2024-01-20T04:30:44.772",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266276,1705725044781,"fUST",-7642.37434,0.00036,2,"2024-01-20T04:30:44.781",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266277,1705725044791,"fUST",-151.0,0.00036,2,"2024-01-20T04:30:44.791",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266278,1705725044801,"fUST",-160.0,0.00036095,18,"2024-01-20T04:30:44.801",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266279,1705725044810,"fUST",-443.88838917,0.00036199,2,"2024-01-20T04:30:44.810",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266280,1705725044820,"fUST",-8978.10794925,0.00036213,7,"2024-01-20T04:30:44.820",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266281,1705725044829,"fUST",-154.993163,0.00036238,2,"2024-01-20T04:30:44.829",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266282,1705725044839,"fUST",-156.965517,0.00036238,2,"2024-01-20T04:30:44.839",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266283,1705725044848,"fUST",-500.0,0.0003625,30,"2024-01-20T04:30:44.848",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266284,1705725044858,"fUST",-1600.40172029,0.0003627,2,"2024-01-20T04:30:44.858",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266285,1705725044867,"fUST",-9339.42874508,0.00036281,7,"2024-01-20T04:30:44.867",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266286,1705725044878,"fUST",-165.62359769,0.00036281,4,"2024-01-20T04:30:44.878",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266287,1705725044888,"fUST",-160.0,0.00036285,19,"2024-01-20T04:30:44.888",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266288,1705725044897,"fUST",-455.00477174,0.00036347,2,"2024-01-20T04:30:44.897",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266289,1705725044907,"fUST",-344.94374575,0.00036347,2,"2024-01-20T04:30:44.907",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266290,1705725044918,"fUST",-1000.0,0.00036347,10,"2024-01-20T04:30:44.918",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266291,1705725044929,"fUST",-720.11036777,0.00036347,2,"2024-01-20T04:30:44.929",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266292,1705725044941,"fUST",-677.66037757,0.00036347,2,"2024-01-20T04:30:44.941",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266293,1705725044952,"fUST",-44999.999999,0.000364,10,"2024-01-20T04:30:44.952",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266294,1705725044961,"fUST",-201.67735052,0.000364,2,"2024-01-20T04:30:44.961",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266295,1705725044971,"fUST",-151.0,0.00036472,4,"2024-01-20T04:30:44.971",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266296,1705725044980,"fUST",-160.0,0.00036474,20,"2024-01-20T04:30:44.980",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266297,1705725044989,"fUST",-5000.0,0.00036631,7,"2024-01-20T04:30:44.989",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266298,1705725045000,"fUST",-160.0,0.00036664,21,"2024-01-20T04:30:45.000",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266299,1705725045011,"fUST",-5000.0,0.00036693,7,"2024-01-20T04:30:45.011",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266300,1705725045021,"fUST",-160.139618,0.00036712,2,"2024-01-20T04:30:45.021",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266301,1705725045030,"fUST",-5000.0,0.00036715,7,"2024-01-20T04:30:45.030",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266302,1705725045039,"fUST",-5000.0,0.00036731,7,"2024-01-20T04:30:45.039",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266303,1705725045048,"fUST",-5000.0,0.00036768,7,"2024-01-20T04:30:45.048",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266304,1705725045057,"fUST",-160.0,0.00036853,22,"2024-01-20T04:30:45.057",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266305,1705725045066,"fUST",-1000.0,0.00036986,7,"2024-01-20T04:30:45.066",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266306,1705725045075,"fUST",-150.89807138,0.00036999,2,"2024-01-20T04:30:45.075",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266307,1705725045084,"fUST",-155.50743149,0.00037,4,"2024-01-20T04:30:45.084",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266308,1705725045093,"fUST",-150.0,0.00037,30,"2024-01-20T04:30:45.093",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266309,1705725045103,"fUST",-157.915106,0.00037041,2,"2024-01-20T04:30:45.103",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266310,1705725045112,"fUST",-160.0,0.00037042,23,"2024-01-20T04:30:45.112",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266311,1705725045121,"fUST",-242.01282063,0.000371,5,"2024-01-20T04:30:45.121",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266312,1705725045130,"fUST",-301.0,0.0003718,2,"2024-01-20T04:30:45.130",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266313,1705725045139,"fUST",-300.0,0.0003718,2,"2024-01-20T04:30:45.139",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266314,1705725045149,"fUST",-50000.0,0.00037197,7,"2024-01-20T04:30:45.149",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266315,1705725045158,"fUST",-2064.70643978,0.00037199,2,"2024-01-20T04:30:45.158",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266316,1705725045167,"fUST",-150.0,0.000372,30,"2024-01-20T04:30:45.167",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266317,1705725045177,"fUST",-160.0,0.00037232,24,"2024-01-20T04:30:45.177",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266318,1705725045267,"fUST",-150.0,0.000374,30,"2024-01-20T04:30:45.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266319,1705725045287,"fUST",-160.0,0.00037421,25,"2024-01-20T04:30:45.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266320,1705725045296,"fUST",-2880.38684132,0.0003759,2,"2024-01-20T04:30:45.296",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266321,1705725045305,"fUST",-1000.0,0.0003759,10,"2024-01-20T04:30:45.305",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266322,1705725045314,"fUST",-150.0,0.000376,30,"2024-01-20T04:30:45.314",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266323,1705725045323,"fUST",-160.0,0.00037611,26,"2024-01-20T04:30:45.323",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266324,1705725045332,"fUST",-160.0,0.000378,27,"2024-01-20T04:30:45.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266325,1705725045342,"fUST",-150.0,0.000378,30,"2024-01-20T04:30:45.342",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266326,1705725045352,"fUST",-242.01282063,0.000378,5,"2024-01-20T04:30:45.352",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266327,1705725045361,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.361",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266328,1705725045371,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.371",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266329,1705725045380,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.380",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266330,1705725045389,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.389",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266331,1705725045398,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.398",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266332,1705725045408,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.408",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266333,1705725045417,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.417",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266334,1705725045427,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.427",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266335,1705725045436,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.436",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266336,1705725045445,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.445",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266337,1705725045456,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.456",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266338,1705725045466,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.466",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266339,1705725045475,"fUST",-200.0,0.00037971,15,"2024-01-20T04:30:45.475",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266340,1705725045484,"fUST",-351.0,0.00037971,15,"2024-01-20T04:30:45.484",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266341,1705725045493,"fUST",-160.0,0.00037989,28,"2024-01-20T04:30:45.493",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266342,1705725045502,"fUST",-150.0,0.00038,30,"2024-01-20T04:30:45.502",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266343,1705725045511,"fUST",-2276.39654398,0.00038,4,"2024-01-20T04:30:45.511",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266344,1705725045520,"fUST",-1786.1851102,0.00038,4,"2024-01-20T04:30:45.520",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266345,1705725045529,"fUST",-2139.23248446,0.00038,4,"2024-01-20T04:30:45.529",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266346,1705725045538,"fUST",-200.0,0.00038,9,"2024-01-20T04:30:45.538",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266347,1705725045547,"fUST",-156.965517,0.0003805,2,"2024-01-20T04:30:45.547",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266348,1705725045556,"fUST",-1000.0,0.00038091,10,"2024-01-20T04:30:45.556",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266349,1705725045565,"fUST",-151.0,0.00038175,4,"2024-01-20T04:30:45.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266350,1705725045575,"fUST",-160.0,0.00038179,29,"2024-01-20T04:30:45.575",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266351,1705725045584,"fUST",-150.0,0.000382,30,"2024-01-20T04:30:45.584",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266352,1705725045593,"fUST",-1250.0,0.00038356,7,"2024-01-20T04:30:45.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266353,1705725045603,"fUST",-160.139618,0.00038356,2,"2024-01-20T04:30:45.603",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266354,1705725045612,"fUST",-160.0,0.00038368,30,"2024-01-20T04:30:45.612",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266355,1705725045621,"fUST",-303.07035423,0.00038368,5,"2024-01-20T04:30:45.621",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266356,1705725045630,"fUST",-5000.0,0.00038378,2,"2024-01-20T04:30:45.630",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266357,1705725045639,"fUST",-150.0,0.000384,30,"2024-01-20T04:30:45.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266358,1705725045648,"fUST",-5000.0,0.0003848,7,"2024-01-20T04:30:45.648",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266359,1705725045657,"fUST",-282.21139657,0.000385,8,"2024-01-20T04:30:45.657",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266360,1705725045667,"fUST",-150.0,0.000386,30,"2024-01-20T04:30:45.667",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266361,1705725045676,"fUST",-150.0,0.000388,30,"2024-01-20T04:30:45.676",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266362,1705725045685,"fUST",-398.113753,0.000388,2,"2024-01-20T04:30:45.685",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266363,1705725045694,"fUST",-398.113753,0.000388,2,"2024-01-20T04:30:45.694",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266364,1705725045704,"fUST",-150.0,0.00039,30,"2024-01-20T04:30:45.704",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266365,1705725045714,"fUST",-1973.09856447,0.00039,7,"2024-01-20T04:30:45.714",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266366,1705725045723,"fUST",-1000.0,0.00039,30,"2024-01-20T04:30:45.723",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266367,1705725045732,"fUST",-151.0,0.00039,2,"2024-01-20T04:30:45.732",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266368,1705725045741,"fUST",-151.0,0.00039,2,"2024-01-20T04:30:45.741",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266369,1705725045750,"fUST",-2212.680224,0.00039117,2,"2024-01-20T04:30:45.750",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266370,1705725045760,"fUST",-2212.680224,0.00039117,2,"2024-01-20T04:30:45.760",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266371,1705725045769,"fUST",-7642.37434,0.00039117,2,"2024-01-20T04:30:45.769",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266372,1705725045778,"fUST",-7642.37434,0.00039117,2,"2024-01-20T04:30:45.778",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266373,1705725045787,"fUST",-151.0,0.00039117,2,"2024-01-20T04:30:45.787",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266374,1705725045796,"fUST",-5000.0,0.00039117,7,"2024-01-20T04:30:45.796",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266375,1705725045805,"fUST",-5000.0,0.00039131,7,"2024-01-20T04:30:45.805",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266376,1705725045814,"fUST",-5000.0,0.00039131,7,"2024-01-20T04:30:45.814",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266377,1705725045823,"fUST",-1000.0,0.00039135,10,"2024-01-20T04:30:45.823",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266378,1705725045833,"fUST",-5000.0,0.00039139,7,"2024-01-20T04:30:45.833",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266379,1705725045842,"fUST",-5000.0,0.00039139,7,"2024-01-20T04:30:45.842",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266380,1705725045851,"fUST",-5000.0,0.00039151,7,"2024-01-20T04:30:45.851",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266381,1705725045860,"fUST",-150.0,0.000392,30,"2024-01-20T04:30:45.860",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266382,1705725045869,"fUST",-3499.58,0.000393,60,"2024-01-20T04:30:45.869",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266383,1705725045878,"fUST",-157.915106,0.00039342,2,"2024-01-20T04:30:45.878",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266384,1705725045887,"fUST",-150.74373565,0.00039375,2,"2024-01-20T04:30:45.887",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266385,1705725045896,"fUST",-250.06576819,0.00039375,2,"2024-01-20T04:30:45.896",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266386,1705725045905,"fUST",-150.0,0.000394,30,"2024-01-20T04:30:45.905",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266387,1705725045914,"fUST",-200.0,0.000395,30,"2024-01-20T04:30:45.914",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266388,1705725045924,"fUST",-200.0,0.000395,20,"2024-01-20T04:30:45.924",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266389,1705725045936,"fUST",-200.0,0.000395,4,"2024-01-20T04:30:45.936",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266390,1705725045945,"fUST",-150.0,0.000396,30,"2024-01-20T04:30:45.945",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266391,1705725045955,"fUST",-250.283854,0.000396,30,"2024-01-20T04:30:45.955",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266392,1705725045964,"fUST",-1000.0,0.00039686,10,"2024-01-20T04:30:45.964",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266393,1705725045973,"fUST",-154.12939898,0.00039691,7,"2024-01-20T04:30:45.973",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266394,1705725045982,"fUST",-159.57600549,0.00039706,7,"2024-01-20T04:30:45.982",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266395,1705725045992,"fUST",-1500.0,0.00039726,7,"2024-01-20T04:30:45.992",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266396,1705725046002,"fUST",-50000.0,0.00039757,7,"2024-01-20T04:30:46.002",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266397,1705725046012,"fUST",-50000.0,0.00039793,7,"2024-01-20T04:30:46.012",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266398,1705725046021,"fUST",-150.0,0.000398,30,"2024-01-20T04:30:46.021",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266399,1705725046030,"fUST",-1000.0,0.00039865,10,"2024-01-20T04:30:46.030",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266400,1705725046039,"fUST",-569.0,0.0003987,30,"2024-01-20T04:30:46.039",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266401,1705725046049,"fUST",-151.0,0.00039877,4,"2024-01-20T04:30:46.049",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266402,1705725046058,"fUST",-569.0,0.0003988,30,"2024-01-20T04:30:46.058",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266403,1705725046067,"fUST",-154.90570146,0.00039883,7,"2024-01-20T04:30:46.067",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266404,1705725046077,"fUST",-569.0,0.0003989,30,"2024-01-20T04:30:46.077",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266405,1705725046086,"fUST",-2917.5891822,0.000399,90,"2024-01-20T04:30:46.086",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266406,1705725046095,"fUST",-154.90570146,0.00039951,7,"2024-01-20T04:30:46.095",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266407,1705725046104,"fUST",-176.1,0.0003998,30,"2024-01-20T04:30:46.104",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266408,1705725046114,"fUST",-4037.80969129,0.0003999,4,"2024-01-20T04:30:46.114",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266409,1705725046123,"fUST",-150.0,0.0004,30,"2024-01-20T04:30:46.123",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266410,1705725046132,"fUST",-154.86062544,0.0004,4,"2024-01-20T04:30:46.132",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266411,1705725046141,"fUST",-850.63217499,0.0004,4,"2024-01-20T04:30:46.141",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266412,1705725046150,"fUST",-1279.77486636,0.0004,4,"2024-01-20T04:30:46.150",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266413,1705725046159,"fUST",-1817.14165864,0.0004,30,"2024-01-20T04:30:46.159",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266414,1705725046168,"fUST",-738.21745296,0.0004,2,"2024-01-20T04:30:46.168",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266416,1705725046177,"fUST",-5000.0,0.0004,2,"2024-01-20T04:30:46.177",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266417,1705725046186,"fUST",-515.79921932,0.0004,5,"2024-01-20T04:30:46.186",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266418,1705725046195,"fUST",-719.54990507,0.0004,2,"2024-01-20T04:30:46.195",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266419,1705725046206,"fUST",-18893.38699722,0.0004,15,"2024-01-20T04:30:46.206",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266420,1705725046215,"fUST",-2717.17891951,0.0004,2,"2024-01-20T04:30:46.215",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266421,1705725046224,"fUST",-301.95296017,0.0004,2,"2024-01-20T04:30:46.224",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266422,1705725046233,"fUST",-16209.54378487,0.0004,10,"2024-01-20T04:30:46.233",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266423,1705725046242,"fUST",-168.24776074,0.0004,2,"2024-01-20T04:30:46.242",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266424,1705725046250,"fUST",-249.3420013,0.0004,2,"2024-01-20T04:30:46.250",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266425,1705725046259,"fUST",-500.0,0.0004,10,"2024-01-20T04:30:46.259",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266426,1705725046269,"fUST",-154.86062544,0.0004,4,"2024-01-20T04:30:46.269",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266427,1705725046278,"fUST",-289.99999618,0.0004,4,"2024-01-20T04:30:46.278",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266428,1705725046287,"fUST",-31972.37287041,0.0004,4,"2024-01-20T04:30:46.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266429,1705725046296,"fUST",-980.54976185,0.0004,60,"2024-01-20T04:30:46.296",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266430,1705725046307,"fUST",-762.06016183,0.0004,2,"2024-01-20T04:30:46.307",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266431,1705725046316,"fUST",-333.0,0.0004,60,"2024-01-20T04:30:46.316",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266432,1705725046325,"fUST",-7739.93198938,0.0004,30,"2024-01-20T04:30:46.325",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266433,1705725046334,"fUST",-14440.27486316,0.0004,120,"2024-01-20T04:30:46.334",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266435,1705725046343,"fUST",-1662.94216016,0.0004,60,"2024-01-20T04:30:46.343",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266437,1705725046353,"fUST",-321000.0,0.0004,2,"2024-01-20T04:30:46.353",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266439,1705725046362,"fUST",-200.0,0.0004,60,"2024-01-20T04:30:46.362",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266440,1705725046370,"fUST",-1000.0,0.0004,30,"2024-01-20T04:30:46.370",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266442,1705725046379,"fUST",-160.139618,0.0004,2,"2024-01-20T04:30:46.379",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266443,1705725046389,"fUST",-2000.0,0.0004,32,"2024-01-20T04:30:46.389",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266446,1705725046398,"fUST",-398.113753,0.0004,2,"2024-01-20T04:30:46.398",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266449,1705725046407,"fUST",-398.113753,0.0004,2,"2024-01-20T04:30:46.407",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266450,1705725046416,"fUST",-151.0,0.0004,2,"2024-01-20T04:30:46.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266452,1705725046424,"fUST",-151.0,0.0004,2,"2024-01-20T04:30:46.424",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266454,1705725046433,"fUST",-600.0,0.0004,30,"2024-01-20T04:30:46.433",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266456,1705725046442,"fUST",-2212.680224,0.0004,2,"2024-01-20T04:30:46.442",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266458,1705725046452,"fUST",-2212.680224,0.0004,2,"2024-01-20T04:30:46.452",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266460,1705725046461,"fUST",-2212.680224,0.0004,2,"2024-01-20T04:30:46.461",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266462,1705725046470,"fUST",-2212.680224,0.0004,2,"2024-01-20T04:30:46.470",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266464,1705725046479,"fUST",-7642.37434,0.0004,2,"2024-01-20T04:30:46.479",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266466,1705725046487,"fUST",-7642.37434,0.0004,2,"2024-01-20T04:30:46.487",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266468,1705725046496,"fUST",-7642.37434,0.0004,2,"2024-01-20T04:30:46.496",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266470,1705725046505,"fUST",-7642.37434,0.0004,2,"2024-01-20T04:30:46.505",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266472,1705725046514,"fUST",-151.0,0.0004,2,"2024-01-20T04:30:46.514",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266474,1705725046523,"fUST",-151.0,0.0004,2,"2024-01-20T04:30:46.523",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266478,1705725046533,"fUST",-154.90570146,0.00040002,30,"2024-01-20T04:30:46.533",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266481,1705725046542,"fUST",-2000.0,0.0004001,32,"2024-01-20T04:30:46.542",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266484,1705725046551,"fUST",-2129.974327,0.0004002,32,"2024-01-20T04:30:46.551",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266485,1705725046560,"fUST",-301.4874713,0.00040036,4,"2024-01-20T04:30:46.560",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266487,1705725046569,"fUST",-159.57600549,0.00040139,30,"2024-01-20T04:30:46.569",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266489,1705725046578,"fUST",-159.57600549,0.0004014,30,"2024-01-20T04:30:46.578",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266491,1705725046587,"fUST",-154.12939898,0.00040192,30,"2024-01-20T04:30:46.587",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266493,1705725046597,"fUST",-150.0,0.000402,30,"2024-01-20T04:30:46.597",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266496,1705725046606,"fUST",-150.0,0.000404,30,"2024-01-20T04:30:46.606",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266499,1705725046615,"fUST",-2422.0,0.00040411,7,"2024-01-20T04:30:46.615",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266502,1705725046624,"fUST",-2000.0,0.0004044,2,"2024-01-20T04:30:46.624",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266505,1705725046633,"fUST",-2000.0,0.0004044,2,"2024-01-20T04:30:46.633",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266507,1705725046642,"fUST",-159.57600549,0.00040466,30,"2024-01-20T04:30:46.642",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266509,1705725046651,"fUST",-154.90570146,0.00040477,30,"2024-01-20T04:30:46.651",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266512,1705725046661,"fUST",-1000.0,0.00040534,10,"2024-01-20T04:30:46.661",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266513,1705725046670,"fUST",-159.57600549,0.00040547,30,"2024-01-20T04:30:46.670",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266517,1705725046680,"fUST",-1818.2478,0.00040598,2,"2024-01-20T04:30:46.680",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266520,1705725046689,"fUST",-150.0,0.000406,30,"2024-01-20T04:30:46.689",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266522,1705725046699,"fUST",-154.90570146,0.00040683,30,"2024-01-20T04:30:46.699",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266524,1705725046708,"fUST",-154.90570146,0.00040694,30,"2024-01-20T04:30:46.708",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266525,1705725046717,"fUST",-602.9749426,0.00040709,7,"2024-01-20T04:30:46.717",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266527,1705725046727,"fUST",-154.90570146,0.00040732,30,"2024-01-20T04:30:46.727",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266529,1705725046736,"fUST",-5000.0,0.00040746,7,"2024-01-20T04:30:46.736",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266532,1705725046745,"fUST",-154.90570146,0.00040772,30,"2024-01-20T04:30:46.745",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266535,1705725046754,"fUST",-154.90570146,0.00040778,30,"2024-01-20T04:30:46.754",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266538,1705725046763,"fUST",-150.0,0.000408,30,"2024-01-20T04:30:46.763",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266541,1705725046772,"fUST",-333.2863,0.00040849,7,"2024-01-20T04:30:46.772",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266544,1705725046782,"fUST",-325.0,0.0004087,30,"2024-01-20T04:30:46.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266547,1705725046791,"fUST",-325.0,0.0004088,30,"2024-01-20T04:30:46.791",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266550,1705725046800,"fUST",-325.0,0.0004089,30,"2024-01-20T04:30:46.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266553,1705725046809,"fUST",-154.90570146,0.00040947,30,"2024-01-20T04:30:46.809",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266555,1705725046818,"fUST",-1000.0,0.0004097,10,"2024-01-20T04:30:46.818",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266557,1705725046827,"fUST",-475.35402046,0.00040972,10,"2024-01-20T04:30:46.827",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266559,1705725046837,"fUST",-475.35402046,0.0004098,10,"2024-01-20T04:30:46.837",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266562,1705725046848,"fUST",-475.35402046,0.00040984,10,"2024-01-20T04:30:46.848",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266565,1705725046857,"fUST",-475.35402046,0.00040986,10,"2024-01-20T04:30:46.857",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266568,1705725046866,"fUST",-159.57600549,0.00040988,30,"2024-01-20T04:30:46.866",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266571,1705725046874,"fUST",-200.0,0.00040993,10,"2024-01-20T04:30:46.874",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266574,1705725046884,"fUST",-150.0,0.00041,30,"2024-01-20T04:30:46.884",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266577,1705725046893,"fUST",-4465.02696089,0.00041,10,"2024-01-20T04:30:46.893",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266580,1705725046902,"fUST",-23089.77738238,0.00041,10,"2024-01-20T04:30:46.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266583,1705725046911,"fUST",-7303.20278516,0.00041,2,"2024-01-20T04:30:46.911",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266586,1705725046920,"fUST",-156.11253268,0.00041,90,"2024-01-20T04:30:46.920",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266589,1705725046934,"fUST",-10326.37001279,0.00041,10,"2024-01-20T04:30:46.934",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266591,1705725046943,"fUST",-1000.0,0.00041,30,"2024-01-20T04:30:46.943",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266594,1705725046952,"fUST",-1000.0,0.00041,30,"2024-01-20T04:30:46.952",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266597,1705725046961,"fUST",-860.40788452,0.00041,15,"2024-01-20T04:30:46.961",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266600,1705725046970,"fUST",-4616.41790768,0.00041,15,"2024-01-20T04:30:46.970",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266603,1705725046979,"fUST",-661.756913,0.00041,15,"2024-01-20T04:30:46.979",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266606,1705725046988,"fUST",-600.0,0.00041014,30,"2024-01-20T04:30:46.988",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266609,1705725047001,"fUST",-154.90570146,0.00041081,30,"2024-01-20T04:30:47.001",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266612,1705725047011,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.011",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266615,1705725047020,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.020",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266619,1705725047030,"fUST",-500.0,0.00041095,7,"2024-01-20T04:30:47.030",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266635,1705725047124,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.124",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266637,1705725047133,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.133",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266639,1705725047142,"fUST",-350.98770712,0.00041095,31,"2024-01-20T04:30:47.142",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266641,1705725047152,"fUST",-500.0,0.00041095,7,"2024-01-20T04:30:47.152",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266643,1705725047161,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.161",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266645,1705725047171,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.171",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266646,1705725047180,"fUST",-624.18017065,0.00041095,31,"2024-01-20T04:30:47.180",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266648,1705725047190,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.190",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266649,1705725047199,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.199",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266650,1705725047209,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.209",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266651,1705725047219,"fUST",-747.09,0.00041095,31,"2024-01-20T04:30:47.219",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266652,1705725047228,"fUST",-500.0,0.00041095,7,"2024-01-20T04:30:47.228",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266653,1705725047239,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266654,1705725047249,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266655,1705725047258,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.258",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266656,1705725047267,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266657,1705725047276,"fUST",-405.39244157,0.00041095,31,"2024-01-20T04:30:47.276",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266658,1705725047286,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.286",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266659,1705725047295,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.295",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266660,1705725047305,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.305",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266661,1705725047314,"fUST",-501.04974228,0.00041095,31,"2024-01-20T04:30:47.314",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266662,1705725047323,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.323",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266663,1705725047332,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266664,1705725047342,"fUST",-350.59862491,0.00041095,31,"2024-01-20T04:30:47.342",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266665,1705725047351,"fUST",-504.34519429,0.00041095,31,"2024-01-20T04:30:47.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266666,1705725047360,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266667,1705725047369,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.369",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266668,1705725047378,"fUST",-476.23695225,0.00041095,31,"2024-01-20T04:30:47.378",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266669,1705725047387,"fUST",-1200.76,0.00041095,31,"2024-01-20T04:30:47.387",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266670,1705725047396,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.396",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266671,1705725047405,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266672,1705725047414,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.414",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266673,1705725047423,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.423",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266674,1705725047432,"fUST",-576.56811558,0.00041095,31,"2024-01-20T04:30:47.432",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266675,1705725047441,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.441",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266676,1705725047451,"fUST",-602.26375247,0.00041095,31,"2024-01-20T04:30:47.451",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266677,1705725047460,"fUST",-195.80960312,0.00041095,31,"2024-01-20T04:30:47.460",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266678,1705725047469,"fUST",-1036.2,0.00041095,31,"2024-01-20T04:30:47.469",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266679,1705725047480,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.480",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266680,1705725047489,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.489",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266681,1705725047498,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.498",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266682,1705725047507,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.507",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266683,1705725047516,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.516",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266684,1705725047527,"fUST",-288.77792586,0.00041095,31,"2024-01-20T04:30:47.527",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266685,1705725047539,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.539",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266686,1705725047548,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.548",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266687,1705725047557,"fUST",-206.47800846,0.00041095,31,"2024-01-20T04:30:47.557",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266688,1705725047566,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.566",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266689,1705725047575,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.575",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266690,1705725047585,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.585",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266691,1705725047594,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.594",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266692,1705725047604,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.604",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266693,1705725047613,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.613",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266694,1705725047623,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.623",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266695,1705725047632,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.632",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266696,1705725047641,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.641",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266697,1705725047651,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.651",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266698,1705725047660,"fUST",-364.89747126,0.00041095,31,"2024-01-20T04:30:47.660",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266699,1705725047669,"fUST",-423.84561802,0.00041095,31,"2024-01-20T04:30:47.669",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266700,1705725047678,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.678",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266701,1705725047688,"fUST",-500.0,0.00041095,14,"2024-01-20T04:30:47.688",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266702,1705725047697,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266703,1705725047706,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.706",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266704,1705725047715,"fUST",-504.28651827,0.00041095,31,"2024-01-20T04:30:47.715",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266705,1705725047724,"fUST",-259.75895275,0.00041095,31,"2024-01-20T04:30:47.724",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266706,1705725047733,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.733",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266707,1705725047742,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.742",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266708,1705725047751,"fUST",-506.03749354,0.00041095,31,"2024-01-20T04:30:47.751",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266709,1705725047761,"fUST",-579.29254274,0.00041095,31,"2024-01-20T04:30:47.761",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266710,1705725047770,"fUST",-569.43507713,0.00041095,31,"2024-01-20T04:30:47.770",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266711,1705725047779,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.779",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266712,1705725047789,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.789",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266713,1705725047798,"fUST",-421.05617268,0.00041095,31,"2024-01-20T04:30:47.798",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266714,1705725047808,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.808",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266715,1705725047817,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.817",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266716,1705725047826,"fUST",-257.87098016,0.00041095,31,"2024-01-20T04:30:47.826",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266717,1705725047835,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.835",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266718,1705725047844,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.844",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266719,1705725047853,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.853",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266720,1705725047863,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:47.863",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266721,1705725047872,"fUST",-57.48273658,0.00041095,31,"2024-01-20T04:30:47.872",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266722,1705725048031,"fUST",-538.52726342,0.00041095,31,"2024-01-20T04:30:48.031",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266723,1705725048040,"fUST",-604.4,0.00041095,31,"2024-01-20T04:30:48.040",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266724,1705725048050,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.050",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266725,1705725048059,"fUST",-602.77792774,0.00041095,31,"2024-01-20T04:30:48.059",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266726,1705725048069,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.069",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266727,1705725048078,"fUST",-502.83855992,0.00041095,31,"2024-01-20T04:30:48.078",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266728,1705725048088,"fUST",-1000.0,0.00041095,2,"2024-01-20T04:30:48.088",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266729,1705725048098,"fUST",-687.72,0.00041095,31,"2024-01-20T04:30:48.098",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266730,1705725048107,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.107",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266731,1705725048116,"fUST",-646.55,0.00041095,31,"2024-01-20T04:30:48.116",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266732,1705725048126,"fUST",-687.89,0.00041095,31,"2024-01-20T04:30:48.126",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266733,1705725048135,"fUST",-721.31,0.00041095,31,"2024-01-20T04:30:48.135",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266734,1705725048145,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.145",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266735,1705725048154,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.154",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266736,1705725048163,"fUST",-521.73,0.00041095,31,"2024-01-20T04:30:48.163",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266737,1705725048173,"fUST",-452.38875182,0.00041095,31,"2024-01-20T04:30:48.173",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266738,1705725048182,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.182",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266739,1705725048191,"fUST",-236.71701998,0.00041095,31,"2024-01-20T04:30:48.191",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266740,1705725048204,"fUST",-263.28298002,0.00041095,31,"2024-01-20T04:30:48.204",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266741,1705725048213,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266742,1705725048222,"fUST",-512.61152445,0.00041095,31,"2024-01-20T04:30:48.222",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266743,1705725048232,"fUST",-583.96,0.00041095,31,"2024-01-20T04:30:48.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266744,1705725048241,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266745,1705725048249,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266746,1705725048258,"fUST",-500.0,0.00041095,14,"2024-01-20T04:30:48.258",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266747,1705725048268,"fUST",-1244.05,0.00041095,31,"2024-01-20T04:30:48.268",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266748,1705725048277,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.277",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266749,1705725048286,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.286",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266750,1705725048295,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.295",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266751,1705725048304,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.304",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266752,1705725048313,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266753,1705725048322,"fUST",-1000.0,0.00041095,2,"2024-01-20T04:30:48.322",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266754,1705725048332,"fUST",-415.23659953,0.00041095,31,"2024-01-20T04:30:48.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266755,1705725048341,"fUST",-205.28134914,0.00041095,31,"2024-01-20T04:30:48.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266756,1705725048350,"fUST",-200.22117475,0.00041095,30,"2024-01-20T04:30:48.350",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266757,1705725048359,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.359",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266758,1705725048368,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.368",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266759,1705725048378,"fUST",-506.60934301,0.00041095,31,"2024-01-20T04:30:48.378",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266760,1705725048388,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.388",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266761,1705725048397,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.397",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266762,1705725048406,"fUST",-501.09429532,0.00041095,31,"2024-01-20T04:30:48.406",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266763,1705725048415,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.415",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266764,1705725048425,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266765,1705725048433,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.433",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266766,1705725048442,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.442",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266767,1705725048451,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.451",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266768,1705725048461,"fUST",-500.0,0.00041095,31,"2024-01-20T04:30:48.461",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266769,1705725048470,"fUST",-364.14799516,0.00041095,7,"2024-01-20T04:30:48.470",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266770,1705725049763,"fUST",-21679.52592389,0.00016566,2,"2024-01-20T04:30:49.763",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266771,1705725049773,"fUST",-265.38873656,0.00016635,2,"2024-01-20T04:30:49.773",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266772,1705725049782,"fUST",-160.96626873,0.00016733,2,"2024-01-20T04:30:49.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266773,1705725049792,"fUST",-687.73320843,0.00016733,2,"2024-01-20T04:30:49.792",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266774,1705725049801,"fUST",-25941.19421007,0.00016734,2,"2024-01-20T04:30:49.801",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266775,1705725049813,"fUST",-473.44901888,0.00016734,2,"2024-01-20T04:30:49.813",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266776,1705725049825,"fUST",-1063.39822383,0.00016734,2,"2024-01-20T04:30:49.825",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266777,1705725051388,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:30:51.388",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266778,1705725071050,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:31:11.050",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266779,1705725071801,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:11.801",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266780,1705725073541,"fUST",249.95995018,0.0001506,2,"2024-01-20T04:31:13.541",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266781,1705725076313,"fUST",3217.27513043,0.0001506,2,"2024-01-20T04:31:16.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266782,1705725079345,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:19.345",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266783,1705725079483,"fUST",10297.45913414,0.0001506,2,"2024-01-20T04:31:19.483",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266784,1705725081551,"fUST",547.7729977,0.0001506,2,"2024-01-20T04:31:21.551",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266785,1705725082233,"fUST",534.96586546,0.0001506,2,"2024-01-20T04:31:22.233",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266786,1705725082371,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:22.371",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266787,1705725083411,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:23.411",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266788,1705725087549,"fUST",249.95995018,0.0001506,2,"2024-01-20T04:31:27.549",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266789,1705725088310,"fUST",3067.5307474,0.0001506,2,"2024-01-20T04:31:28.310",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266790,1705725089284,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:31:29.284",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266791,1705725091350,"fUST",156.73098891,0.0001506,2,"2024-01-20T04:31:31.350",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266792,1705725091730,"fUST",156.20345102,0.0001506,2,"2024-01-20T04:31:31.730",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266793,1705725095480,"fUST",10297.45913414,0.0001506,2,"2024-01-20T04:31:35.480",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266794,1705725096239,"fUST",534.96586546,0.0001506,2,"2024-01-20T04:31:36.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266795,1705725097543,"fUST",547.7729977,0.0001506,2,"2024-01-20T04:31:37.543",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266796,1705725098372,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:38.372",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266797,1705725100430,"fUST",154.73694719,0.0001506,2,"2024-01-20T04:31:40.430",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266798,1705725102065,"fUST",2300.0,0.00015739,2,"2024-01-20T04:31:42.065",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266799,1705725107215,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:31:47.215",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266800,1705725109608,"fUST",278.36772554,0.0001506,2,"2024-01-20T04:31:49.608",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266801,1705725113545,"fUST",701.61697857,0.0001506,2,"2024-01-20T04:31:53.545",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266802,1705725114232,"fUST",535.87418595,0.0001506,2,"2024-01-20T04:31:54.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266803,1705725116921,"fUST",164.168503,0.0001573,2,"2024-01-20T04:31:56.921",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266804,1705725118374,"fUST",155.86036506,0.0001506,2,"2024-01-20T04:31:58.374",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266805,1705725119479,"fUST",10297.45913414,0.0001506,2,"2024-01-20T04:31:59.479",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266811,1705725125059,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:32:05.059",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266812,1705725133482,"fUST",10297.45913414,0.0001506,2,"2024-01-20T04:32:13.482",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266813,1705725141574,"fUST",157.08029083,0.0001506,2,"2024-01-20T04:32:21.574",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266814,1705725147060,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:32:27.060",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266815,1705725149495,"fUST",10297.45913414,0.0001506,2,"2024-01-20T04:32:29.495",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266816,1705725165058,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:32:45.058",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266817,1705725167482,"fUST",1854.73957264,0.0001506,2,"2024-01-20T04:32:47.482",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266818,1705725174669,"fUST",24900.0,0.00015628,2,"2024-01-20T04:32:54.669",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266819,1705725187057,"fUST",182.85356156,0.0001506,2,"2024-01-20T04:33:07.057",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266820,1705725207062,"fUST",245.99699872,0.0001506,2,"2024-01-20T04:33:27.062",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266821,1705725223608,"fUST",6230.0,0.000164,2,"2024-01-20T04:33:43.608",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266822,1705725389790,"fUST",165.66104914,0.000164,2,"2024-01-20T04:36:29.790",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266823,1705725533065,"fUST",12553.0,0.000286,30,"2024-01-20T04:38:53.065",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266824,1705725653463,"fUST",177.86012548,0.00016374,2,"2024-01-20T04:40:53.463",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266825,1705725673929,"fUST",24900.0,0.00015473,2,"2024-01-20T04:41:13.929",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266826,1705725790339,"fUST",158.77285972,0.00015473,2,"2024-01-20T04:43:10.339",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266827,1705725796025,"fUST",342.81948955,0.00015473,2,"2024-01-20T04:43:16.025",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266828,1705725799312,"fUST",310.65076075,0.00016375,2,"2024-01-20T04:43:19.312",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266829,1705725995120,"fUST",-154.73694719,0.0001642,2,"2024-01-20T04:46:35.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266830,1705725995140,"fUST",-157.77333042,0.0001642,2,"2024-01-20T04:46:35.140",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266831,1705726122440,"fUST",160.60787051,0.00016302,2,"2024-01-20T04:48:42.440",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266832,1705726127453,"fUST",160.60787049,0.00016303,2,"2024-01-20T04:48:47.453",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266833,1705726128614,"fUST",903.32634326,0.00016399,2,"2024-01-20T04:48:48.614",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266834,1705726128840,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:48:48.840",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266835,1705726130443,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:48:50.443",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266836,1705726130544,"fUST",154.73694719,0.00016302,3,"2024-01-20T04:48:50.544",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266837,1705726130786,"fUST",329.42705251,0.00016399,2,"2024-01-20T04:48:50.786",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266838,1705726132412,"fUST",160.60787049,0.00016304,2,"2024-01-20T04:48:52.412",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266839,1705726132721,"fUST",164.6047724,0.00016302,2,"2024-01-20T04:48:52.721",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266840,1705726132751,"fUST",178.69540057,0.00016399,2,"2024-01-20T04:48:52.751",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266841,1705726135020,"fUST",1992.87766821,0.00016399,2,"2024-01-20T04:48:55.020",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266842,1705726135580,"fUST",243.04898199,0.00016399,2,"2024-01-20T04:48:55.580",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266843,1705726135902,"fUST",262.24692446,0.00016399,2,"2024-01-20T04:48:55.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266844,1705726136906,"fUST",156.90480438,0.00016399,2,"2024-01-20T04:48:56.906",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266845,1705726137306,"fUST",261.05411193,0.00016399,2,"2024-01-20T04:48:57.306",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266846,1705726137406,"fUST",160.60787049,0.00016304,2,"2024-01-20T04:48:57.406",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266847,1705726137447,"fUST",7957.69581218,0.00016399,2,"2024-01-20T04:48:57.447",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266848,1705726140001,"fUST",876.11923106,0.00016399,2,"2024-01-20T04:49:00.001",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266849,1705726140813,"fUST",13715.67412401,0.00016399,2,"2024-01-20T04:49:00.813",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266850,1705726142425,"fUST",160.60787049,0.00016305,2,"2024-01-20T04:49:02.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266851,1705726142889,"fUST",5832.67589685,0.00016399,2,"2024-01-20T04:49:02.889",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266852,1705726143968,"fUST",1293.3633064,0.00016399,2,"2024-01-20T04:49:03.968",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266853,1705726144106,"fUST",1578.85296989,0.00016399,2,"2024-01-20T04:49:04.106",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266854,1705726145326,"fUST",213.36686653,0.00016399,2,"2024-01-20T04:49:05.326",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266855,1705726145549,"fUST",175.16804152,0.00016399,2,"2024-01-20T04:49:05.549",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266856,1705726145736,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:05.736",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266857,1705726146081,"fUST",3128.92217734,0.00016399,2,"2024-01-20T04:49:06.081",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266858,1705726147005,"fUST",323.01933147,0.00016399,2,"2024-01-20T04:49:07.005",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266859,1705726148546,"fUST",154.73694719,0.0001476,2,"2024-01-20T04:49:08.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266860,1705726149623,"fUST",1252.98171166,0.00016398,2,"2024-01-20T04:49:09.623",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266861,1705726150764,"fUST",24900.0,0.00015405,2,"2024-01-20T04:49:10.764",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266862,1705726151536,"fUST",260.78466531,0.00016398,2,"2024-01-20T04:49:11.536",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266863,1705726151821,"fUST",18898.32158241,0.00016398,2,"2024-01-20T04:49:11.821",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266864,1705726151975,"fUST",154.73694719,0.00016398,2,"2024-01-20T04:49:11.975",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266866,1705726152471,"fUST",1696.16568403,0.00016398,2,"2024-01-20T04:49:12.471",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266867,1705726152499,"fUST",8758.89884321,0.00016398,2,"2024-01-20T04:49:12.499",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266868,1705726152871,"fUST",15215.3741409,0.00016398,2,"2024-01-20T04:49:12.871",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266869,1705726153042,"fUST",254.02996633,0.00016398,2,"2024-01-20T04:49:13.042",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266870,1705726153254,"fUST",19694.96215333,0.00016399,2,"2024-01-20T04:49:13.254",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266871,1705726155184,"fUST",19861.0002391,0.00016399,2,"2024-01-20T04:49:15.184",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266872,1705726156158,"fUST",178.85727899,0.00016399,2,"2024-01-20T04:49:16.158",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266873,1705726158315,"fUST",711.55955135,0.00016399,2,"2024-01-20T04:49:18.315",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266874,1705726160187,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:20.187",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266875,1705726161710,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:21.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266876,1705726162885,"fUST",644.19635374,0.00016399,2,"2024-01-20T04:49:22.885",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266877,1705726164363,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:24.363",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266878,1705726164857,"fUST",301.83960351,0.00016399,2,"2024-01-20T04:49:24.857",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266879,1705726165034,"fUST",81184.25616528,0.00016399,2,"2024-01-20T04:49:25.034",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266880,1705726166228,"fUST",15909.91645662,0.00016399,2,"2024-01-20T04:49:26.228",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266881,1705726166549,"fUST",154.73694719,0.00014759,2,"2024-01-20T04:49:26.549",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266882,1705726166876,"fUST",8001.61067914,0.00016399,2,"2024-01-20T04:49:26.876",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266883,1705726167260,"fUST",12164.54862322,0.00016399,2,"2024-01-20T04:49:27.260",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266884,1705726167818,"fUST",18898.32158241,0.00016399,2,"2024-01-20T04:49:27.818",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266885,1705726167972,"fUST",157.13874761,0.00016399,2,"2024-01-20T04:49:27.972",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266886,1705726168316,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:28.316",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266887,1705726168847,"fUST",2835.44199559,0.00016399,2,"2024-01-20T04:49:28.847",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266888,1705726168887,"fUST",15215.3741409,0.00016399,2,"2024-01-20T04:49:28.887",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266889,1705726169314,"fUST",170.84335705,0.00016399,2,"2024-01-20T04:49:29.314",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266890,1705726169621,"fUST",1252.98171166,0.00016399,2,"2024-01-20T04:49:29.621",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266891,1705726169800,"fUST",265.38873656,0.00016399,2,"2024-01-20T04:49:29.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266892,1705726170475,"fUST",8758.89884321,0.00016399,2,"2024-01-20T04:49:30.475",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266893,1705726171132,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:31.132",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266894,1705726171654,"fUST",1602.62230959,0.00016399,2,"2024-01-20T04:49:31.654",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266895,1705726172569,"fUST",1266.38115634,0.00016398,2,"2024-01-20T04:49:32.569",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266896,1705726173057,"fUST",254.86807337,0.00016399,2,"2024-01-20T04:49:33.057",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266897,1705726175325,"fUST",1438.69728082,0.00016399,2,"2024-01-20T04:49:35.325",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266898,1705726176724,"fUST",555.15795489,0.00016399,2,"2024-01-20T04:49:36.724",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266900,1705726179804,"fUST",154.73694719,0.00016399,2,"2024-01-20T04:49:39.804",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266901,1705726181042,"fUST",6506.11231982,0.00016399,2,"2024-01-20T04:49:41.042",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266902,1705726188559,"fUST",154.73694719,0.00014759,2,"2024-01-20T04:49:48.559",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266905,1705726208565,"fUST",154.73694719,0.00014757,2,"2024-01-20T04:50:08.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266906,1705726226594,"fUST",154.73694719,0.00014757,2,"2024-01-20T04:50:26.594",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266945,1705726231966,"fUST",-323.01933147,0.00016393,2,"2024-01-20T04:50:31.966",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266946,1705726231976,"fUST",-1696.16568403,0.00016393,2,"2024-01-20T04:50:31.976",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266947,1705726231985,"fUST",-260.78466531,0.00016394,2,"2024-01-20T04:50:31.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266948,1705726231995,"fUST",-262.24692446,0.00016394,2,"2024-01-20T04:50:31.995",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266949,1705726232004,"fUST",-1992.87766821,0.00016394,2,"2024-01-20T04:50:32.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266950,1705726232014,"fUST",-19861.0002391,0.00016394,2,"2024-01-20T04:50:32.014",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266951,1705726232023,"fUST",-154.73694719,0.00016395,2,"2024-01-20T04:50:32.023",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266952,1705726232033,"fUST",-164.6047724,0.00016395,2,"2024-01-20T04:50:32.033",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266953,1705726232043,"fUST",-329.42705251,0.00016395,2,"2024-01-20T04:50:32.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266954,1705726232053,"fUST",-175.16804152,0.00016395,2,"2024-01-20T04:50:32.053",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266955,1705726232063,"fUST",-1578.85296989,0.00016395,2,"2024-01-20T04:50:32.063",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266956,1705726232072,"fUST",-243.04898199,0.00016396,2,"2024-01-20T04:50:32.072",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266957,1705726232082,"fUST",-1293.3633064,0.00016396,2,"2024-01-20T04:50:32.082",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266958,1705726232091,"fUST",-903.32634326,0.00016396,2,"2024-01-20T04:50:32.091",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266959,1705726232101,"fUST",-452.57187784,0.00016396,2,"2024-01-20T04:50:32.101",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266960,1705726232110,"fUST",-7957.69581218,0.00016396,2,"2024-01-20T04:50:32.110",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266961,1705726232120,"fUST",-876.11923106,0.00016396,2,"2024-01-20T04:50:32.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266962,1705726232129,"fUST",-13715.67412401,0.00016396,2,"2024-01-20T04:50:32.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266963,1705726232138,"fUST",-1740.4543568,0.00016397,2,"2024-01-20T04:50:32.138",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266964,1705726232148,"fUST",-154.73694719,0.00016397,2,"2024-01-20T04:50:32.148",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266965,1705726232157,"fUST",-561.46174088,0.00016397,2,"2024-01-20T04:50:32.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266966,1705726232167,"fUST",-2001.92927764,0.00016397,2,"2024-01-20T04:50:32.167",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266967,1705726232186,"fUST",-521.94289961,0.00016398,2,"2024-01-20T04:50:32.186",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266968,1705726232199,"fUST",-154.73694719,0.00016398,2,"2024-01-20T04:50:32.199",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266969,1705726232209,"fUST",-199.18550125,0.00016398,2,"2024-01-20T04:50:32.209",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266970,1705726232219,"fUST",-2038.4422792,0.00016398,2,"2024-01-20T04:50:32.219",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266971,1705726232229,"fUST",-154.73694719,0.00016398,2,"2024-01-20T04:50:32.229",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266972,1705726232239,"fUST",-1175.17741311,0.00016399,2,"2024-01-20T04:50:32.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312266973,1705726232251,"fUST",-2953.53374086,0.00016399,2,"2024-01-20T04:50:32.251",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267006,1705726237988,"fUST",-178.85727899,0.00016392,2,"2024-01-20T04:50:37.988",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267008,1705726237997,"fUST",-154.73694719,0.00016392,2,"2024-01-20T04:50:37.997",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267010,1705726238008,"fUST",-154.73694719,0.00016393,2,"2024-01-20T04:50:38.008",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267012,1705726238017,"fUST",-711.55955135,0.00016393,2,"2024-01-20T04:50:38.017",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267014,1705726238027,"fUST",-81184.25616528,0.00016398,2,"2024-01-20T04:50:38.027",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267016,1705726238037,"fUST",-15944.78784155,0.00016399,2,"2024-01-20T04:50:38.037",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267019,1705726238047,"fUST",-1602.62230959,0.00016399,2,"2024-01-20T04:50:38.047",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267021,1705726238057,"fUST",-265.38873656,0.00016399,2,"2024-01-20T04:50:38.057",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267023,1705726238067,"fUST",-6250.30207369,0.00016399,2,"2024-01-20T04:50:38.067",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267025,1705726238076,"fUST",-199.08580638,0.00016399,2,"2024-01-20T04:50:38.076",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267027,1705726238085,"fUST",-1266.38115634,0.00016399,2,"2024-01-20T04:50:38.085",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267029,1705726238095,"fUST",-298.75711585,0.00016399,2,"2024-01-20T04:50:38.095",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267030,1705726238104,"fUST",-1232.37129128,0.00016399,2,"2024-01-20T04:50:38.104",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267031,1705726238113,"fUST",-156.6862482,0.00016399,2,"2024-01-20T04:50:38.113",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267033,1705726238123,"fUST",-1438.69728082,0.00016399,2,"2024-01-20T04:50:38.123",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267034,1705726238132,"fUST",-155.29375896,0.00016399,2,"2024-01-20T04:50:38.132",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267035,1705726238142,"fUST",-375.15448472,0.00016399,2,"2024-01-20T04:50:38.142",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267036,1705726238151,"fUST",-163.07750006,0.00016399,2,"2024-01-20T04:50:38.151",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267038,1705726238160,"fUST",-226.81640435,0.000164,2,"2024-01-20T04:50:38.160",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267039,1705726238169,"fUST",-260.54999403,0.000164,2,"2024-01-20T04:50:38.169",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267040,1705726238178,"fUST",-287.13703229,0.000164,2,"2024-01-20T04:50:38.178",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267041,1705726238187,"fUST",-262.50822517,0.000164,2,"2024-01-20T04:50:38.187",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267042,1705726238196,"fUST",-3161.81628775,0.000164,2,"2024-01-20T04:50:38.196",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267043,1705726238205,"fUST",-212.67423732,0.000164,2,"2024-01-20T04:50:38.205",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267044,1705726238214,"fUST",-644.19635374,0.000164,2,"2024-01-20T04:50:38.214",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267045,1705726238223,"fUST",-154.73694719,0.000164,2,"2024-01-20T04:50:38.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267046,1705726238232,"fUST",-14281.63844792,0.000164,2,"2024-01-20T04:50:38.232",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267047,1705726238241,"fUST",-154.73694719,0.000164,2,"2024-01-20T04:50:38.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267048,1705726238250,"fUST",-72827.02415122,0.00016416,2,"2024-01-20T04:50:38.250",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267049,1705726238260,"fUST",-227.36734753,0.00016419,2,"2024-01-20T04:50:38.260",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267050,1705726238269,"fUST",-2102.56602861,0.00016419,2,"2024-01-20T04:50:38.269",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267051,1705726238278,"fUST",-1589.24944099,0.00016421,2,"2024-01-20T04:50:38.278",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267052,1705726238287,"fUST",-155.37602413,0.00016424,2,"2024-01-20T04:50:38.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267053,1705726238297,"fUST",-286.23049881,0.00016433,2,"2024-01-20T04:50:38.297",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267054,1705726238306,"fUST",-6075.84699133,0.00016439,2,"2024-01-20T04:50:38.306",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267055,1705726238316,"fUST",-156.35727794,0.00016442,2,"2024-01-20T04:50:38.316",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267056,1705726238329,"fUST",-198.20629725,0.00016442,2,"2024-01-20T04:50:38.329",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267057,1705726238338,"fUST",-166.49400102,0.00016442,2,"2024-01-20T04:50:38.338",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267058,1705726238347,"fUST",-2717.41472124,0.00016443,2,"2024-01-20T04:50:38.347",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267059,1705726238356,"fUST",-166.49194019,0.00016443,2,"2024-01-20T04:50:38.356",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267060,1705726238366,"fUST",-155.08684864,0.00016443,2,"2024-01-20T04:50:38.366",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267061,1705726238376,"fUST",-155.30050826,0.00016448,2,"2024-01-20T04:50:38.376",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267062,1705726238385,"fUST",-185.30842625,0.00016448,2,"2024-01-20T04:50:38.385",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267063,1705726238394,"fUST",-154.73694719,0.00016454,2,"2024-01-20T04:50:38.394",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267064,1705726238404,"fUST",-272.47884373,0.000165,2,"2024-01-20T04:50:38.404",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267065,1705726238413,"fUST",-8835.09690828,0.00016628,2,"2024-01-20T04:50:38.413",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267066,1705726238422,"fUST",-299.12465914,0.0001673,2,"2024-01-20T04:50:38.422",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267067,1705726238431,"fUST",-155.1765376,0.0001673,2,"2024-01-20T04:50:38.431",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267068,1705726238441,"fUST",-2073.0632604,0.0001673,2,"2024-01-20T04:50:38.441",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267069,1705726238450,"fUST",-470.52459336,0.0001673,2,"2024-01-20T04:50:38.450",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267070,1705726238459,"fUST",-1058.43427131,0.00016732,2,"2024-01-20T04:50:38.459",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267071,1705726238469,"fUST",-20879.79374241,0.00016732,2,"2024-01-20T04:50:38.469",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267072,1705726238478,"fUST",-545.13252942,0.00016732,2,"2024-01-20T04:50:38.478",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267073,1705726238488,"fUST",-179.60019691,0.00016733,2,"2024-01-20T04:50:38.488",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267074,1705726238498,"fUST",-201.58152353,0.00016733,2,"2024-01-20T04:50:38.498",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267075,1705726238508,"fUST",-262.72030745,0.00016733,2,"2024-01-20T04:50:38.508",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267076,1705726238517,"fUST",-2144.98672943,0.00016733,2,"2024-01-20T04:50:38.517",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267077,1705726238526,"fUST",-681.74438698,0.00016733,2,"2024-01-20T04:50:38.526",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267078,1705726238536,"fUST",-616.3385083,0.00016733,2,"2024-01-20T04:50:38.536",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267079,1705726238545,"fUST",-192.26880532,0.00016733,2,"2024-01-20T04:50:38.545",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267080,1705726238555,"fUST",-281.56928792,0.00016733,2,"2024-01-20T04:50:38.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267081,1705726238565,"fUST",-191.53338451,0.00016733,2,"2024-01-20T04:50:38.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267082,1705726238574,"fUST",-276.90754294,0.00016733,2,"2024-01-20T04:50:38.574",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267083,1705726238584,"fUST",-1249.55835857,0.00016733,2,"2024-01-20T04:50:38.584",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267084,1705726238592,"fUST",-594.5503399,0.00016733,2,"2024-01-20T04:50:38.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267085,1705726238601,"fUST",-225.83294318,0.00016733,2,"2024-01-20T04:50:38.601",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267086,1705726238610,"fUST",-246.91273763,0.00016733,2,"2024-01-20T04:50:38.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267087,1705726238619,"fUST",-264.60687267,0.00016733,2,"2024-01-20T04:50:38.619",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267088,1705726238628,"fUST",-375.33169961,0.00016757,2,"2024-01-20T04:50:38.628",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267089,1705726238637,"fUST",-1215.98800807,0.00016874,2,"2024-01-20T04:50:38.637",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267090,1705726238647,"fUST",-874.04705685,0.00017235,2,"2024-01-20T04:50:38.647",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267091,1705726238656,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T04:50:38.656",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267092,1705726238666,"fUST",-155.31859854,0.00018,2,"2024-01-20T04:50:38.666",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267093,1705726238675,"fUST",-200.0,0.00018068,2,"2024-01-20T04:50:38.675",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267094,1705726238684,"fUST",-1581.76828075,0.00019,2,"2024-01-20T04:50:38.684",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267095,1705726238693,"fUST",-169.975199,0.00019178,2,"2024-01-20T04:50:38.693",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267096,1705726238702,"fUST",-170.871083,0.00019178,2,"2024-01-20T04:50:38.702",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267097,1705726238711,"fUST",-1114.14548175,0.000195,2,"2024-01-20T04:50:38.711",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267098,1705726238721,"fUST",-824.03065617,0.000197,2,"2024-01-20T04:50:38.721",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267099,1705726238730,"fUST",-280.0,0.00019874,2,"2024-01-20T04:50:38.730",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267100,1705726238740,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.740",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267101,1705726238749,"fUST",-156.71629179,0.0002,2,"2024-01-20T04:50:38.749",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267102,1705726238759,"fUST",-849.96832798,0.0002,2,"2024-01-20T04:50:38.759",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267103,1705726238768,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.768",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267104,1705726238778,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.778",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267105,1705726238788,"fUST",-1197.48170656,0.0002,2,"2024-01-20T04:50:38.788",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267106,1705726238796,"fUST",-678.35754423,0.0002,2,"2024-01-20T04:50:38.796",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267107,1705726238806,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.806",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267108,1705726238815,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.815",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267109,1705726238824,"fUST",-154.73694719,0.0002,2,"2024-01-20T04:50:38.824",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267110,1705726238833,"fUST",-106454.0,0.0002,2,"2024-01-20T04:50:38.833",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267111,1705726238842,"fUST",-327.38324213,0.00021,2,"2024-01-20T04:50:38.842",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267112,1705726238852,"fUST",-1764.32790583,0.00021,2,"2024-01-20T04:50:38.852",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267113,1705726238861,"fUST",-391.0,0.00021862,7,"2024-01-20T04:50:38.861",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267114,1705726238870,"fUST",-166.666666,0.00021918,2,"2024-01-20T04:50:38.870",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267115,1705726238880,"fUST",-3966.85623058,0.00022,2,"2024-01-20T04:50:38.880",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267116,1705726238889,"fUST",-425.80364021,0.00022,2,"2024-01-20T04:50:38.889",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267117,1705726238898,"fUST",-293.23530462,0.00022,4,"2024-01-20T04:50:38.898",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267118,1705726239036,"fUST",-166.666666,0.00022431,2,"2024-01-20T04:50:39.036",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267119,1705726239046,"fUST",-166.666666,0.00022944,2,"2024-01-20T04:50:39.046",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267120,1705726239056,"fUST",-1570.89243892,0.00023,2,"2024-01-20T04:50:39.056",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267121,1705726239066,"fUST",-508.93591777,0.00023288,2,"2024-01-20T04:50:39.066",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267122,1705726239076,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.076",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267123,1705726239086,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.086",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267124,1705726239095,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.095",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267125,1705726239104,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.104",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267126,1705726239114,"fUST",-186.33494627,0.00023288,2,"2024-01-20T04:50:39.114",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267127,1705726239124,"fUST",-512.64124534,0.00023288,2,"2024-01-20T04:50:39.124",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267128,1705726239134,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.134",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267129,1705726239143,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.143",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267130,1705726239152,"fUST",-362.61843289,0.00023288,2,"2024-01-20T04:50:39.152",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267131,1705726239161,"fUST",-198.81969972,0.00023288,2,"2024-01-20T04:50:39.161",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267132,1705726239170,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.170",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267133,1705726239179,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.179",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267134,1705726239188,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.188",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267135,1705726239198,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.198",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267136,1705726239208,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.208",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267137,1705726239218,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.218",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267138,1705726239227,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.227",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267139,1705726239236,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.236",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267140,1705726239247,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.247",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267141,1705726239258,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.258",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267142,1705726239267,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.267",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267143,1705726239276,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.276",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267144,1705726239287,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267145,1705726239296,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.296",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267146,1705726239306,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.306",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267147,1705726239317,"fUST",-555.87414421,0.00023288,2,"2024-01-20T04:50:39.317",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267148,1705726239329,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.329",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267149,1705726239338,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.338",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267150,1705726239347,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.347",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267151,1705726239356,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.356",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267152,1705726239366,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.366",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267153,1705726239375,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.375",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267154,1705726239385,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.385",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267155,1705726239394,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.394",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267156,1705726239405,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267157,1705726239416,"fUST",-406.85379424,0.00023288,2,"2024-01-20T04:50:39.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267158,1705726239425,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267159,1705726239435,"fUST",-203.5743671,0.00023288,2,"2024-01-20T04:50:39.435",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267160,1705726239444,"fUST",-499.99999999,0.00023288,2,"2024-01-20T04:50:39.444",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267161,1705726239454,"fUST",-500.0,0.00023288,2,"2024-01-20T04:50:39.454",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267162,1705726239463,"fUST",-290.68537943,0.00023288,2,"2024-01-20T04:50:39.463",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267163,1705726239473,"fUST",-166.666666,0.00023456,2,"2024-01-20T04:50:39.473",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267164,1705726239482,"fUST",-166.666666,0.00023969,2,"2024-01-20T04:50:39.482",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267165,1705726239492,"fUST",-4012.5594856,0.00024,2,"2024-01-20T04:50:39.492",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267166,1705726239501,"fUST",-200.0,0.00024048,7,"2024-01-20T04:50:39.501",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267167,1705726239510,"fUST",-348.0,0.00024048,7,"2024-01-20T04:50:39.510",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267168,1705726239519,"fUST",-166.666666,0.00024482,2,"2024-01-20T04:50:39.519",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267169,1705726239528,"fUST",-155.21656056,0.00024985,2,"2024-01-20T04:50:39.528",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267170,1705726239538,"fUST",-202.78082283,0.00024985,2,"2024-01-20T04:50:39.538",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267171,1705726239547,"fUST",-155.16885659,0.00025,2,"2024-01-20T04:50:39.547",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267172,1705726239557,"fUST",-4721.06450288,0.00025,2,"2024-01-20T04:50:39.557",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267173,1705726239568,"fUST",-193.30440341,0.00025,2,"2024-01-20T04:50:39.568",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267174,1705726239577,"fUST",-155.5855391,0.00025,2,"2024-01-20T04:50:39.577",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267175,1705726239587,"fUST",-1045.90652664,0.00025,2,"2024-01-20T04:50:39.587",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267176,1705726239597,"fUST",-200.0,0.00025479,2,"2024-01-20T04:50:39.597",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267177,1705726239607,"fUST",-200.0,0.00026453,15,"2024-01-20T04:50:39.607",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267178,1705726239617,"fUST",-200.0,0.00026453,15,"2024-01-20T04:50:39.617",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267179,1705726239626,"fUST",-368.0,0.00026453,15,"2024-01-20T04:50:39.626",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267180,1705726239636,"fUST",-2014.44660015,0.000265,2,"2024-01-20T04:50:39.636",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267181,1705726239646,"fUST",-19614.96,0.00027397,3,"2024-01-20T04:50:39.646",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267182,1705726239655,"fUST",-19614.96,0.00027397,3,"2024-01-20T04:50:39.655",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267183,1705726239666,"fUST",-13076.64,0.00027397,3,"2024-01-20T04:50:39.666",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267184,1705726239675,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T04:50:39.675",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267185,1705726239685,"fUST",-291.58293255,0.00028,2,"2024-01-20T04:50:39.685",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267186,1705726239694,"fUST",-154.73694719,0.00028,10,"2024-01-20T04:50:39.694",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267187,1705726239703,"fUST",-548.0316867,0.00028493,2,"2024-01-20T04:50:39.703",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267188,1705726239712,"fUST",-154.73694719,0.000286,2,"2024-01-20T04:50:39.712",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267189,1705726239722,"fUST",-1825.35938733,0.000286,2,"2024-01-20T04:50:39.722",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267190,1705726239733,"fUST",-763.70587335,0.000286,2,"2024-01-20T04:50:39.733",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267191,1705726239742,"fUST",-3216.27669923,0.000286,2,"2024-01-20T04:50:39.742",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267192,1705726239752,"fUST",-305.59076867,0.000286,2,"2024-01-20T04:50:39.752",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267193,1705726239762,"fUST",-2083.53906819,0.000286,2,"2024-01-20T04:50:39.762",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267194,1705726239773,"fUST",-300.0,0.000286,2,"2024-01-20T04:50:39.773",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267195,1705726239784,"fUST",-154.73694719,0.00029,2,"2024-01-20T04:50:39.784",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267196,1705726239793,"fUST",-1879.95128807,0.00029,2,"2024-01-20T04:50:39.793",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267197,1705726239803,"fUST",-200.0,0.00029098,15,"2024-01-20T04:50:39.803",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267198,1705726239812,"fUST",-200.0,0.00029098,15,"2024-01-20T04:50:39.812",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267199,1705726239823,"fUST",-200.0,0.00029098,15,"2024-01-20T04:50:39.823",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267200,1705726239832,"fUST",-200.0,0.00029098,15,"2024-01-20T04:50:39.832",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267201,1705726239841,"fUST",-275.0,0.00029098,15,"2024-01-20T04:50:39.841",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267202,1705726239850,"fUST",-7640.62811996,0.000295,30,"2024-01-20T04:50:39.850",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267203,1705726239863,"fUST",-154.73694719,0.0003,2,"2024-01-20T04:50:39.863",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267205,1705726239872,"fUST",-682.57522362,0.0003,3,"2024-01-20T04:50:39.872",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267207,1705726239882,"fUST",-283.12887752,0.0003,3,"2024-01-20T04:50:39.882",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267208,1705726239891,"fUST",-195.24830444,0.0003,4,"2024-01-20T04:50:39.891",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267209,1705726239900,"fUST",-980.8946807,0.0003,4,"2024-01-20T04:50:39.900",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267210,1705726239909,"fUST",-160.139618,0.00030137,2,"2024-01-20T04:50:39.909",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267211,1705726239918,"fUST",-159.249814,0.00030137,2,"2024-01-20T04:50:39.918",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267212,1705726239927,"fUST",-157.915106,0.00030137,2,"2024-01-20T04:50:39.927",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267213,1705726239937,"fUST",-398.0,0.0003093,30,"2024-01-20T04:50:39.937",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267214,1705726239946,"fUST",-398.0,0.0003094,30,"2024-01-20T04:50:39.946",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267215,1705726239955,"fUST",-398.0,0.0003095,30,"2024-01-20T04:50:39.955",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267216,1705726239964,"fUST",-176.1,0.0003096,30,"2024-01-20T04:50:39.964",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267217,1705726239974,"fUST",-227.0,0.0003097,30,"2024-01-20T04:50:39.974",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267218,1705726239985,"fUST",-227.0,0.0003098,30,"2024-01-20T04:50:39.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267219,1705726239994,"fUST",-227.0,0.0003099,30,"2024-01-20T04:50:39.994",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267220,1705726240004,"fUST",-238.14143998,0.00031,3,"2024-01-20T04:50:40.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267221,1705726240013,"fUST",-150.0,0.000312,6,"2024-01-20T04:50:40.013",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267222,1705726240023,"fUST",-2014.44660015,0.000315,2,"2024-01-20T04:50:40.023",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267223,1705726240033,"fUST",-154.73694719,0.00032,4,"2024-01-20T04:50:40.033",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267224,1705726240042,"fUST",-319.15753811,0.00032,4,"2024-01-20T04:50:40.042",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267225,1705726240052,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.052",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267226,1705726240062,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.062",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267227,1705726240074,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.074",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267228,1705726240083,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.083",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267229,1705726240092,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.092",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267230,1705726240101,"fUST",-200.0,0.00032008,15,"2024-01-20T04:50:40.101",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267231,1705726240111,"fUST",-305.0,0.00032008,15,"2024-01-20T04:50:40.111",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267232,1705726240120,"fUST",-150.0,0.00032175,2,"2024-01-20T04:50:40.120",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267233,1705726240129,"fUST",-12423.32320464,0.00032451,2,"2024-01-20T04:50:40.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267234,1705726240139,"fUST",-225.59320079,0.00032452,2,"2024-01-20T04:50:40.139",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267235,1705726240149,"fUST",-486.31791544,0.00032452,4,"2024-01-20T04:50:40.149",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267237,1705726240157,"fUST",-436.74078263,0.00032452,4,"2024-01-20T04:50:40.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267238,1705726240167,"fUST",-437.79051682,0.00032452,4,"2024-01-20T04:50:40.167",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267240,1705726240176,"fUST",-364.00054262,0.00032452,4,"2024-01-20T04:50:40.176",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267242,1705726240185,"fUST",-52664.42224728,0.00032453,5,"2024-01-20T04:50:40.185",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267244,1705726240194,"fUST",-1273.92331985,0.00032458,2,"2024-01-20T04:50:40.194",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267245,1705726240203,"fUST",-50000.0,0.00032644,5,"2024-01-20T04:50:40.203",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267246,1705726240213,"fUST",-33272.58409284,0.00032644,5,"2024-01-20T04:50:40.213",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267247,1705726240223,"fUST",-41845.888885,0.00032644,5,"2024-01-20T04:50:40.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267248,1705726240231,"fUST",-4800.7994053,0.00032644,4,"2024-01-20T04:50:40.231",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267249,1705726240241,"fUST",-250.0,0.00032876,7,"2024-01-20T04:50:40.241",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267250,1705726240252,"fUST",-399.11477479,0.00032876,7,"2024-01-20T04:50:40.252",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267251,1705726240263,"fUST",-305.36155066,0.00032876,7,"2024-01-20T04:50:40.263",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267252,1705726240272,"fUST",-219.70339086,0.00032876,7,"2024-01-20T04:50:40.272",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267253,1705726240281,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.281",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267254,1705726240290,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.290",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267255,1705726240299,"fUST",-646.96382467,0.00032876,7,"2024-01-20T04:50:40.299",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267256,1705726240308,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.308",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267257,1705726240319,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.319",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267258,1705726240331,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.331",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267259,1705726240340,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.340",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267260,1705726240349,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.349",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267261,1705726240358,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.358",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267262,1705726240369,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.369",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267263,1705726240378,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.378",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267264,1705726240387,"fUST",-541.90560816,0.00032876,7,"2024-01-20T04:50:40.387",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267265,1705726240397,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.397",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267266,1705726240406,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.406",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267267,1705726240416,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267268,1705726240425,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267269,1705726240434,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.434",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267270,1705726240443,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.443",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267271,1705726240452,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.452",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267272,1705726240461,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.461",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267273,1705726240470,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.470",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267274,1705726240479,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.479",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267275,1705726240488,"fUST",-430.14034568,0.00032876,7,"2024-01-20T04:50:40.488",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267276,1705726240498,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.498",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267277,1705726240507,"fUST",-500.0,0.00032876,7,"2024-01-20T04:50:40.507",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267278,1705726240516,"fUST",-593.01403457,0.00032876,7,"2024-01-20T04:50:40.516",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267279,1705726240525,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.525",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267280,1705726240534,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.534",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267281,1705726240543,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.543",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267282,1705726240553,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.553",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267283,1705726240562,"fUST",-500.0,0.00032876,14,"2024-01-20T04:50:40.562",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267284,1705726240573,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.573",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267285,1705726240582,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.582",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267286,1705726240591,"fUST",-3939.01,0.00032876,2,"2024-01-20T04:50:40.591",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267287,1705726240600,"fUST",-1412.02,0.00032876,2,"2024-01-20T04:50:40.600",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267288,1705726240609,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.609",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267289,1705726240618,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.618",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267290,1705726240629,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.629",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267291,1705726240639,"fUST",-500.95328042,0.00032876,2,"2024-01-20T04:50:40.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267292,1705726240649,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.649",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267293,1705726240659,"fUST",-8226.73,0.00032876,2,"2024-01-20T04:50:40.659",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267294,1705726240668,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.668",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267295,1705726240677,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.677",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267296,1705726240687,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.687",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267297,1705726240697,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.697",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267298,1705726240706,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.706",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267299,1705726240715,"fUST",-835.26,0.00032876,2,"2024-01-20T04:50:40.715",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267300,1705726240724,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.724",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267301,1705726240735,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.735",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267302,1705726240745,"fUST",-222.0323762,0.00032876,2,"2024-01-20T04:50:40.745",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267303,1705726240755,"fUST",-1893.43,0.00032876,2,"2024-01-20T04:50:40.755",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267304,1705726240764,"fUST",-1192.22,0.00032876,2,"2024-01-20T04:50:40.764",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267305,1705726240773,"fUST",-514.53387714,0.00032876,2,"2024-01-20T04:50:40.773",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267306,1705726240782,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267307,1705726240791,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.791",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267308,1705726240800,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267309,1705726240810,"fUST",-12284.94,0.00032876,2,"2024-01-20T04:50:40.810",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267310,1705726240819,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.819",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267311,1705726240828,"fUST",-610.35,0.00032876,2,"2024-01-20T04:50:40.828",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267312,1705726240837,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.837",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267314,1705726240846,"fUST",-1906.47,0.00032876,2,"2024-01-20T04:50:40.846",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267316,1705726240855,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.855",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267318,1705726240864,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.864",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267319,1705726240873,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.873",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267320,1705726240883,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.883",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267321,1705726240894,"fUST",-1432.36,0.00032876,2,"2024-01-20T04:50:40.894",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267322,1705726240905,"fUST",-1216.82,0.00032876,2,"2024-01-20T04:50:40.905",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267323,1705726240915,"fUST",-3902.91,0.00032876,2,"2024-01-20T04:50:40.915",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267324,1705726240924,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.924",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267325,1705726240933,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.933",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267326,1705726240942,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.942",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267328,1705726240952,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.952",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267329,1705726240961,"fUST",-500.84168177,0.00032876,2,"2024-01-20T04:50:40.961",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267330,1705726240970,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.970",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267331,1705726240979,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.979",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267332,1705726240988,"fUST",-200.0,0.00032876,2,"2024-01-20T04:50:40.988",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267333,1705726240997,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:40.997",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267334,1705726241006,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.006",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267335,1705726241015,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.015",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267336,1705726241024,"fUST",-1673.72,0.00032876,2,"2024-01-20T04:50:41.024",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267337,1705726241033,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.033",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267338,1705726241044,"fUST",-563.04865596,0.00032876,2,"2024-01-20T04:50:41.044",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267339,1705726241053,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.053",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267340,1705726241064,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.064",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267341,1705726241078,"fUST",-469.96674744,0.00032876,2,"2024-01-20T04:50:41.078",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267342,1705726241089,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.089",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267343,1705726241099,"fUST",-7627.9,0.00032876,2,"2024-01-20T04:50:41.099",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267344,1705726241110,"fUST",-787.15,0.00032876,2,"2024-01-20T04:50:41.110",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267345,1705726241119,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.119",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267346,1705726241129,"fUST",-616.23,0.00032876,2,"2024-01-20T04:50:41.129",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267347,1705726241138,"fUST",-502.49447948,0.00032876,2,"2024-01-20T04:50:41.138",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267348,1705726241148,"fUST",-502.85254966,0.00032876,2,"2024-01-20T04:50:41.148",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267349,1705726241157,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.157",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267350,1705726241167,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.167",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267351,1705726241177,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.177",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267352,1705726241186,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.186",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267353,1705726241195,"fUST",-9441.25,0.00032876,2,"2024-01-20T04:50:41.195",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267354,1705726241205,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.205",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267355,1705726241214,"fUST",-231.83581969,0.00032876,2,"2024-01-20T04:50:41.214",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267356,1705726241223,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.223",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267357,1705726241233,"fUST",-449.11324475,0.00032876,2,"2024-01-20T04:50:41.233",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267358,1705726241243,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.243",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267359,1705726241254,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.254",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267360,1705726241264,"fUST",-570.66,0.00032876,2,"2024-01-20T04:50:41.264",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267361,1705726241275,"fUST",-566.95367383,0.00032876,2,"2024-01-20T04:50:41.275",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267362,1705726241285,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.285",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267363,1705726241393,"fUST",-2185.48,0.00032876,2,"2024-01-20T04:50:41.393",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267364,1705726241405,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.405",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267365,1705726241415,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.415",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267366,1705726241424,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.424",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267367,1705726241433,"fUST",-2173.45,0.00032876,2,"2024-01-20T04:50:41.433",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267368,1705726241442,"fUST",-501.20567299,0.00032876,2,"2024-01-20T04:50:41.442",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267369,1705726241451,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.451",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267370,1705726241460,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.460",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267371,1705726241470,"fUST",-500.0,0.00032876,2,"2024-01-20T04:50:41.470",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267372,1705726241479,"fUST",-1814.69,0.00032876,2,"2024-01-20T04:50:41.479",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267373,1705726241488,"fUST",-6763.78500734,0.00033,4,"2024-01-20T04:50:41.488",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267374,1705726241498,"fUST",-159.249814,0.00033014,2,"2024-01-20T04:50:41.498",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267375,1705726241508,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.508",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267376,1705726241516,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.516",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267377,1705726241527,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.527",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267378,1705726241536,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.536",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267379,1705726241545,"fUST",-500.0,0.0003315,14,"2024-01-20T04:50:41.545",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267380,1705726241555,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267381,1705726241565,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267382,1705726241576,"fUST",-1412.02,0.0003315,3,"2024-01-20T04:50:41.576",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267383,1705726241585,"fUST",-3939.01,0.0003315,3,"2024-01-20T04:50:41.585",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267384,1705726241594,"fUST",-545.22843941,0.0003315,3,"2024-01-20T04:50:41.594",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267385,1705726241603,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.603",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267386,1705726241613,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.613",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267387,1705726241622,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.622",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267388,1705726241633,"fUST",-8226.73,0.0003315,3,"2024-01-20T04:50:41.633",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267389,1705726241644,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.644",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267390,1705726241654,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.654",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267391,1705726241663,"fUST",-379.32935967,0.0003315,3,"2024-01-20T04:50:41.663",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267392,1705726241672,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.672",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267393,1705726241682,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.682",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267394,1705726241692,"fUST",-835.26,0.0003315,3,"2024-01-20T04:50:41.692",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267395,1705726241701,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.701",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267396,1705726241710,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267397,1705726241719,"fUST",-1893.43,0.0003315,3,"2024-01-20T04:50:41.719",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267398,1705726241729,"fUST",-1192.22,0.0003315,3,"2024-01-20T04:50:41.729",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267399,1705726241738,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267400,1705726241750,"fUST",-191.14075623,0.0003315,3,"2024-01-20T04:50:41.750",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267401,1705726241761,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.761",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267402,1705726241771,"fUST",-12284.94,0.0003315,3,"2024-01-20T04:50:41.771",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267403,1705726241782,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.782",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267404,1705726241792,"fUST",-610.35,0.0003315,3,"2024-01-20T04:50:41.792",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267405,1705726241801,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.801",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267406,1705726241811,"fUST",-1906.47,0.0003315,3,"2024-01-20T04:50:41.811",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267407,1705726241822,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.822",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267408,1705726241832,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.832",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267409,1705726241841,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.841",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267410,1705726241850,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.850",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267411,1705726241861,"fUST",-1432.36,0.0003315,3,"2024-01-20T04:50:41.861",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267412,1705726241870,"fUST",-1216.82,0.0003315,3,"2024-01-20T04:50:41.870",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267413,1705726241879,"fUST",-3902.91,0.0003315,3,"2024-01-20T04:50:41.879",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267414,1705726241888,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.888",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267415,1705726241898,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.898",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267416,1705726241907,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.907",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267417,1705726241916,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.916",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267418,1705726241925,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.925",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267419,1705726241934,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.934",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267420,1705726241943,"fUST",-200.0,0.0003315,3,"2024-01-20T04:50:41.943",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267421,1705726241952,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.952",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267422,1705726241961,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.961",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267423,1705726241970,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.970",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267424,1705726241979,"fUST",-1673.72,0.0003315,3,"2024-01-20T04:50:41.979",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267425,1705726241988,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.988",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267426,1705726241997,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:41.997",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267427,1705726242006,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.006",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267428,1705726242015,"fUST",-576.57755989,0.0003315,3,"2024-01-20T04:50:42.015",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267429,1705726242024,"fUST",-7627.9,0.0003315,3,"2024-01-20T04:50:42.024",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267430,1705726242033,"fUST",-787.15,0.0003315,3,"2024-01-20T04:50:42.033",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267431,1705726242043,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.043",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267432,1705726242052,"fUST",-616.23,0.0003315,3,"2024-01-20T04:50:42.052",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267433,1705726242061,"fUST",-325.31452666,0.0003315,3,"2024-01-20T04:50:42.061",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267434,1705726242072,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.072",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267435,1705726242082,"fUST",-359.32940858,0.0003315,3,"2024-01-20T04:50:42.082",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267436,1705726242091,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.091",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267437,1705726242100,"fUST",-9441.25,0.0003315,3,"2024-01-20T04:50:42.100",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267438,1705726242109,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.109",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267439,1705726242118,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.118",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267440,1705726242127,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.127",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267441,1705726242136,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.136",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267442,1705726242145,"fUST",-570.66,0.0003315,2,"2024-01-20T04:50:42.145",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267443,1705726242154,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.154",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267444,1705726242163,"fUST",-2185.48,0.0003315,3,"2024-01-20T04:50:42.163",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267445,1705726242172,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.172",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267446,1705726242181,"fUST",-500.0,0.0003315,2,"2024-01-20T04:50:42.181",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267447,1705726242191,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.191",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267448,1705726242200,"fUST",-2173.45,0.0003315,3,"2024-01-20T04:50:42.200",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267449,1705726242210,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.210",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267450,1705726242219,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.219",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267451,1705726242228,"fUST",-500.0,0.0003315,3,"2024-01-20T04:50:42.228",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267452,1705726242237,"fUST",-1814.69,0.0003315,3,"2024-01-20T04:50:42.237",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267453,1705726242246,"fUST",-200.0,0.000332,4,"2024-01-20T04:50:42.246",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267454,1705726242255,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.255",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267455,1705726242264,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.264",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267456,1705726242273,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.273",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267457,1705726242282,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.282",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267458,1705726242292,"fUST",-500.0,0.00033424,14,"2024-01-20T04:50:42.292",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267459,1705726242302,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.302",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267460,1705726242312,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.312",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267462,1705726242322,"fUST",-1412.02,0.00033424,3,"2024-01-20T04:50:42.322",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267464,1705726242333,"fUST",-3939.01,0.00033424,3,"2024-01-20T04:50:42.333",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267465,1705726242342,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.342",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267466,1705726242351,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267467,1705726242360,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267468,1705726242370,"fUST",-8226.73,0.00033424,3,"2024-01-20T04:50:42.370",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267470,1705726242379,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.379",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267472,1705726242388,"fUST",-375.79416573,0.00033424,3,"2024-01-20T04:50:42.388",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267474,1705726242398,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.398",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267476,1705726242407,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.407",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267478,1705726242416,"fUST",-835.26,0.00033424,3,"2024-01-20T04:50:42.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267480,1705726242425,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.425",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267483,1705726242435,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.435",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267484,1705726242444,"fUST",-1893.43,0.00033424,3,"2024-01-20T04:50:42.444",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267485,1705726242453,"fUST",-1192.22,0.00033424,3,"2024-01-20T04:50:42.453",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267486,1705726242462,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.462",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267487,1705726242471,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.471",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267488,1705726242481,"fUST",-12284.94,0.00033424,3,"2024-01-20T04:50:42.481",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267489,1705726242491,"fUST",-508.6613999,0.00033424,3,"2024-01-20T04:50:42.491",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267490,1705726242500,"fUST",-610.35,0.00033424,3,"2024-01-20T04:50:42.500",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267491,1705726242509,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.509",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267492,1705726242519,"fUST",-1906.47,0.00033424,3,"2024-01-20T04:50:42.519",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267493,1705726242528,"fUST",-269.72489054,0.00033424,3,"2024-01-20T04:50:42.528",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267494,1705726242537,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.537",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267495,1705726242546,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.546",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267496,1705726242555,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.555",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267497,1705726242564,"fUST",-1432.36,0.00033424,3,"2024-01-20T04:50:42.564",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267498,1705726242574,"fUST",-1216.82,0.00033424,3,"2024-01-20T04:50:42.574",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267499,1705726242583,"fUST",-3902.91,0.00033424,3,"2024-01-20T04:50:42.583",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267501,1705726242593,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267503,1705726242602,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.602",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267505,1705726242611,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267507,1705726242620,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.620",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267509,1705726242629,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.629",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267511,1705726242638,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.638",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267512,1705726242647,"fUST",-200.0,0.00033424,3,"2024-01-20T04:50:42.647",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267513,1705726242656,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.656",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267514,1705726242665,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.665",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267515,1705726242674,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.674",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267516,1705726242683,"fUST",-1673.72,0.00033424,3,"2024-01-20T04:50:42.683",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267518,1705726242692,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.692",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267520,1705726242701,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.701",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267521,1705726242711,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.711",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267523,1705726242720,"fUST",-7627.9,0.00033424,3,"2024-01-20T04:50:42.720",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267525,1705726242729,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.729",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267527,1705726242738,"fUST",-787.15,0.00033424,3,"2024-01-20T04:50:42.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267529,1705726242747,"fUST",-616.23,0.00033424,3,"2024-01-20T04:50:42.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267531,1705726242757,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.757",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267533,1705726242766,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.766",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267535,1705726242775,"fUST",-9441.25,0.00033424,3,"2024-01-20T04:50:42.775",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267537,1705726242784,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.784",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267539,1705726242793,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.793",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267541,1705726242803,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.803",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267543,1705726242812,"fUST",-570.66,0.00033424,2,"2024-01-20T04:50:42.812",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267545,1705726242822,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.822",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267547,1705726242831,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.831",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267549,1705726242839,"fUST",-2185.48,0.00033424,3,"2024-01-20T04:50:42.839",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267551,1705726242848,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.848",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267553,1705726242857,"fUST",-500.0,0.00033424,2,"2024-01-20T04:50:42.857",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267554,1705726242866,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.866",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267556,1705726242876,"fUST",-2173.45,0.00033424,3,"2024-01-20T04:50:42.876",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267558,1705726242884,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.884",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267560,1705726242894,"fUST",-503.61348739,0.00033424,3,"2024-01-20T04:50:42.894",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267561,1705726242903,"fUST",-500.0,0.00033424,3,"2024-01-20T04:50:42.903",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267563,1705726242912,"fUST",-1814.69,0.00033424,3,"2024-01-20T04:50:42.912",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267565,1705726242921,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:42.921",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267567,1705726242930,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:42.930",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267569,1705726242939,"fUST",-609.27524186,0.00033698,3,"2024-01-20T04:50:42.939",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267571,1705726242948,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:42.948",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267573,1705726242958,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:42.958",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267575,1705726242967,"fUST",-500.89131849,0.00033698,3,"2024-01-20T04:50:42.967",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267577,1705726242976,"fUST",-500.0,0.00033698,14,"2024-01-20T04:50:42.976",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267579,1705726242985,"fUST",-1412.02,0.00033698,3,"2024-01-20T04:50:42.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267581,1705726242994,"fUST",-3939.01,0.00033698,3,"2024-01-20T04:50:42.994",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267583,1705726243003,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.003",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267585,1705726243012,"fUST",-172.82406398,0.00033698,3,"2024-01-20T04:50:43.012",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267587,1705726243021,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.021",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267589,1705726243030,"fUST",-8226.73,0.00033698,3,"2024-01-20T04:50:43.030",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267591,1705726243039,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.039",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267593,1705726243048,"fUST",-504.13047103,0.00033698,3,"2024-01-20T04:50:43.048",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267595,1705726243060,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.060",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267597,1705726243069,"fUST",-835.26,0.00033698,3,"2024-01-20T04:50:43.069",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267599,1705726243078,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.078",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267601,1705726243088,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.088",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267603,1705726243097,"fUST",-1893.43,0.00033698,3,"2024-01-20T04:50:43.097",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267604,1705726243106,"fUST",-1192.22,0.00033698,3,"2024-01-20T04:50:43.106",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267606,1705726243115,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.115",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267608,1705726243125,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.125",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267610,1705726243134,"fUST",-12284.94,0.00033698,3,"2024-01-20T04:50:43.134",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267612,1705726243143,"fUST",-610.35,0.00033698,3,"2024-01-20T04:50:43.143",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267613,1705726243152,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.152",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267615,1705726243162,"fUST",-1906.47,0.00033698,3,"2024-01-20T04:50:43.162",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267617,1705726243171,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.171",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267619,1705726243181,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.181",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267621,1705726243190,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.190",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267623,1705726243200,"fUST",-1432.36,0.00033698,3,"2024-01-20T04:50:43.200",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267625,1705726243210,"fUST",-1216.82,0.00033698,3,"2024-01-20T04:50:43.210",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267627,1705726243220,"fUST",-3902.91,0.00033698,3,"2024-01-20T04:50:43.220",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267629,1705726243229,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.229",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267631,1705726243239,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.239",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267633,1705726243249,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.249",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267635,1705726243259,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.259",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267637,1705726243268,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.268",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267639,1705726243278,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.278",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267641,1705726243287,"fUST",-238.12716291,0.00033698,3,"2024-01-20T04:50:43.287",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267643,1705726243296,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.296",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267645,1705726243306,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.306",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267647,1705726243315,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.315",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267649,1705726243329,"fUST",-1673.72,0.00033698,3,"2024-01-20T04:50:43.329",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267650,1705726243339,"fUST",-511.95301418,0.00033698,3,"2024-01-20T04:50:43.339",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267652,1705726243348,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.348",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267654,1705726243357,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.357",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267656,1705726243367,"fUST",-7627.9,0.00033698,3,"2024-01-20T04:50:43.367",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267658,1705726243375,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.375",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267660,1705726243384,"fUST",-616.23,0.00033698,3,"2024-01-20T04:50:43.384",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267662,1705726243393,"fUST",-787.15,0.00033698,3,"2024-01-20T04:50:43.393",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267664,1705726243403,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.403",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267665,1705726243412,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.412",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267667,1705726243423,"fUST",-9441.25,0.00033698,3,"2024-01-20T04:50:43.423",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267679,1705726243528,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.528",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267681,1705726243537,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.537",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267683,1705726243547,"fUST",-593.17490822,0.00033698,3,"2024-01-20T04:50:43.547",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267685,1705726243556,"fUST",-570.66,0.00033698,2,"2024-01-20T04:50:43.556",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267687,1705726243565,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.565",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267689,1705726243576,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.576",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267691,1705726243586,"fUST",-2185.48,0.00033698,3,"2024-01-20T04:50:43.586",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267693,1705726243594,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.594",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267695,1705726243604,"fUST",-500.0,0.00033698,2,"2024-01-20T04:50:43.604",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267697,1705726243613,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.613",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267699,1705726243622,"fUST",-2173.45,0.00033698,3,"2024-01-20T04:50:43.622",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267701,1705726243631,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.631",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267703,1705726243640,"fUST",-500.0,0.00033698,3,"2024-01-20T04:50:43.640",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267705,1705726243649,"fUST",-1814.69,0.00033698,3,"2024-01-20T04:50:43.649",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267707,1705726243658,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.658",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267708,1705726243668,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.668",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267710,1705726243677,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.677",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267712,1705726243686,"fUST",-500.0,0.00033972,14,"2024-01-20T04:50:43.686",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267714,1705726243695,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.695",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267716,1705726243705,"fUST",-1412.02,0.00033972,3,"2024-01-20T04:50:43.705",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267718,1705726243714,"fUST",-3939.01,0.00033972,3,"2024-01-20T04:50:43.714",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267720,1705726243722,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.722",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267722,1705726243731,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.731",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267724,1705726243740,"fUST",-8226.73,0.00033972,3,"2024-01-20T04:50:43.740",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267726,1705726243749,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.749",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267728,1705726243758,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.758",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267729,1705726243767,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.767",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267731,1705726243776,"fUST",-835.26,0.00033972,3,"2024-01-20T04:50:43.776",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267733,1705726243785,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.785",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267735,1705726243794,"fUST",-1893.43,0.00033972,3,"2024-01-20T04:50:43.794",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267737,1705726243803,"fUST",-1192.22,0.00033972,3,"2024-01-20T04:50:43.803",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267739,1705726243812,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.812",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267741,1705726243821,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.821",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267743,1705726243830,"fUST",-12284.94,0.00033972,3,"2024-01-20T04:50:43.830",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267745,1705726243839,"fUST",-610.35,0.00033972,3,"2024-01-20T04:50:43.839",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267747,1705726243848,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.848",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267749,1705726243857,"fUST",-1906.47,0.00033972,3,"2024-01-20T04:50:43.857",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267751,1705726243866,"fUST",-378.39675862,0.00033972,3,"2024-01-20T04:50:43.866",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267752,1705726243875,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.875",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267753,1705726243884,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.884",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267754,1705726243893,"fUST",-1432.36,0.00033972,3,"2024-01-20T04:50:43.893",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267756,1705726243902,"fUST",-1216.82,0.00033972,3,"2024-01-20T04:50:43.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267758,1705726243911,"fUST",-3902.91,0.00033972,3,"2024-01-20T04:50:43.911",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267760,1705726243920,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.920",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267762,1705726243929,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.929",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267764,1705726243938,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.938",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267766,1705726243949,"fUST",-228.75107497,0.00033972,3,"2024-01-20T04:50:43.949",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267768,1705726243958,"fUST",-274.18080315,0.00033972,3,"2024-01-20T04:50:43.958",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267770,1705726243967,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.967",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267772,1705726243976,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.976",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267774,1705726243986,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.986",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267776,1705726243995,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:43.995",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267778,1705726244004,"fUST",-1673.72,0.00033972,3,"2024-01-20T04:50:44.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267780,1705726244013,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.013",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267782,1705726244022,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.022",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267784,1705726244031,"fUST",-7627.9,0.00033972,3,"2024-01-20T04:50:44.031",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267786,1705726244040,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.040",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267788,1705726244049,"fUST",-787.15,0.00033972,3,"2024-01-20T04:50:44.049",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267790,1705726244058,"fUST",-616.23,0.00033972,3,"2024-01-20T04:50:44.058",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267791,1705726244068,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.068",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267792,1705726244078,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.078",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267793,1705726244087,"fUST",-9441.25,0.00033972,3,"2024-01-20T04:50:44.087",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267794,1705726244096,"fUST",-476.46244924,0.00033972,3,"2024-01-20T04:50:44.096",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267795,1705726244106,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.106",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267796,1705726244115,"fUST",-570.66,0.00033972,2,"2024-01-20T04:50:44.115",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267797,1705726244124,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.124",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267798,1705726244133,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.133",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267799,1705726244143,"fUST",-2185.48,0.00033972,3,"2024-01-20T04:50:44.143",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267800,1705726244152,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.152",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267801,1705726244161,"fUST",-500.0,0.00033972,2,"2024-01-20T04:50:44.161",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267802,1705726244170,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.170",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267803,1705726244179,"fUST",-2173.45,0.00033972,3,"2024-01-20T04:50:44.179",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267804,1705726244188,"fUST",-500.0,0.00033972,3,"2024-01-20T04:50:44.188",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267805,1705726244197,"fUST",-202.50262318,0.00033972,3,"2024-01-20T04:50:44.197",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267806,1705726244206,"fUST",-1814.69,0.00033972,3,"2024-01-20T04:50:44.206",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267807,1705726244215,"fUST",-208.42196376,0.00033979,7,"2024-01-20T04:50:44.215",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267808,1705726244226,"fUST",-187.17462113,0.00033979,7,"2024-01-20T04:50:44.226",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267809,1705726244234,"fUST",-262.67431009,0.00033979,7,"2024-01-20T04:50:44.234",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267810,1705726244243,"fUST",-156.00023255,0.00033979,7,"2024-01-20T04:50:44.243",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267811,1705726244252,"fUST",-160.0,0.00034036,3,"2024-01-20T04:50:44.252",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267812,1705726244262,"fUST",-500.0,0.00034246,7,"2024-01-20T04:50:44.262",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267813,1705726244271,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.271",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267814,1705726244281,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.281",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267815,1705726244290,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.290",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267816,1705726244299,"fUST",-500.0,0.00034246,14,"2024-01-20T04:50:44.299",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267817,1705726244308,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.308",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267818,1705726244320,"fUST",-1412.02,0.00034246,3,"2024-01-20T04:50:44.320",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267820,1705726244333,"fUST",-3939.01,0.00034246,3,"2024-01-20T04:50:44.333",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267822,1705726244342,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.342",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267824,1705726244351,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267826,1705726244360,"fUST",-8226.73,0.00034246,3,"2024-01-20T04:50:44.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267828,1705726244370,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.370",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267830,1705726244379,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.379",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267832,1705726244389,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.389",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267834,1705726244398,"fUST",-835.26,0.00034246,3,"2024-01-20T04:50:44.398",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267836,1705726244408,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.408",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267838,1705726244417,"fUST",-1893.43,0.00034246,3,"2024-01-20T04:50:44.417",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267840,1705726244426,"fUST",-1192.22,0.00034246,3,"2024-01-20T04:50:44.426",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267842,1705726244435,"fUST",-502.62737709,0.00034246,3,"2024-01-20T04:50:44.435",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267844,1705726244444,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.444",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267846,1705726244453,"fUST",-12284.94,0.00034246,3,"2024-01-20T04:50:44.453",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267848,1705726244463,"fUST",-610.35,0.00034246,3,"2024-01-20T04:50:44.463",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267850,1705726244472,"fUST",-501.23704179,0.00034246,3,"2024-01-20T04:50:44.472",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267852,1705726244480,"fUST",-1906.47,0.00034246,3,"2024-01-20T04:50:44.480",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267854,1705726244491,"fUST",-587.54265635,0.00034246,3,"2024-01-20T04:50:44.491",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267856,1705726244500,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.500",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267858,1705726244509,"fUST",-1432.36,0.00034246,3,"2024-01-20T04:50:44.509",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267860,1705726244518,"fUST",-1216.82,0.00034246,3,"2024-01-20T04:50:44.518",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267862,1705726244527,"fUST",-3902.91,0.00034246,3,"2024-01-20T04:50:44.527",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267864,1705726244536,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.536",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267866,1705726244545,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.545",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267868,1705726244554,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.554",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267870,1705726244563,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.563",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267872,1705726244573,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.573",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267874,1705726244583,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.583",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267876,1705726244592,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267878,1705726244601,"fUST",-1673.72,0.00034246,3,"2024-01-20T04:50:44.601",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267880,1705726244610,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267882,1705726244618,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.618",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267884,1705726244627,"fUST",-7627.9,0.00034246,3,"2024-01-20T04:50:44.627",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267886,1705726244636,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.636",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267888,1705726244645,"fUST",-787.15,0.00034246,3,"2024-01-20T04:50:44.645",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267890,1705726244654,"fUST",-616.23,0.00034246,3,"2024-01-20T04:50:44.654",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267892,1705726244663,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.663",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267894,1705726244672,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.672",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267896,1705726244681,"fUST",-9441.25,0.00034246,3,"2024-01-20T04:50:44.681",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267898,1705726244690,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.690",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267900,1705726244699,"fUST",-570.66,0.00034246,2,"2024-01-20T04:50:44.699",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267902,1705726244708,"fUST",-493.48617889,0.00034246,3,"2024-01-20T04:50:44.708",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267904,1705726244717,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.717",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267906,1705726244726,"fUST",-2185.48,0.00034246,3,"2024-01-20T04:50:44.726",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267908,1705726244734,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.734",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267910,1705726244743,"fUST",-500.0,0.00034246,2,"2024-01-20T04:50:44.743",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267911,1705726244753,"fUST",-512.07583783,0.00034246,3,"2024-01-20T04:50:44.753",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267914,1705726244762,"fUST",-2173.45,0.00034246,3,"2024-01-20T04:50:44.762",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267915,1705726244771,"fUST",-500.0,0.00034246,3,"2024-01-20T04:50:44.771",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267917,1705726244779,"fUST",-1814.69,0.00034246,3,"2024-01-20T04:50:44.779",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267920,1705726244792,"fUST",-160.0,0.00034384,4,"2024-01-20T04:50:44.792",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267922,1705726244800,"fUST",-500.0,0.00034474,2,"2024-01-20T04:50:44.800",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267923,1705726244809,"fUST",-500.0,0.00034474,2,"2024-01-20T04:50:44.809",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267925,1705726244818,"fUST",-500.0,0.00034474,2,"2024-01-20T04:50:44.818",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267927,1705726244828,"fUST",-500.0,0.00034474,2,"2024-01-20T04:50:44.828",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267929,1705726244837,"fUST",-500.0,0.00034474,2,"2024-01-20T04:50:44.837",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267932,1705726244847,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.847",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267933,1705726244856,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.856",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267935,1705726244865,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.865",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267938,1705726244874,"fUST",-500.0,0.0003452,14,"2024-01-20T04:50:44.874",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267939,1705726244883,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.883",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267941,1705726244893,"fUST",-3939.01,0.0003452,3,"2024-01-20T04:50:44.893",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267943,1705726244902,"fUST",-1412.02,0.0003452,3,"2024-01-20T04:50:44.902",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267945,1705726244911,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.911",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267948,1705726244921,"fUST",-441.7752553,0.0003452,3,"2024-01-20T04:50:44.921",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267950,1705726244930,"fUST",-8226.73,0.0003452,3,"2024-01-20T04:50:44.930",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267951,1705726244939,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.939",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267953,1705726244948,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.948",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267955,1705726244957,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.957",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267958,1705726244966,"fUST",-835.26,0.0003452,3,"2024-01-20T04:50:44.966",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267959,1705726244976,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:44.976",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267961,1705726244985,"fUST",-1893.43,0.0003452,3,"2024-01-20T04:50:44.985",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267963,1705726244994,"fUST",-1192.22,0.0003452,3,"2024-01-20T04:50:44.994",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267965,1705726245004,"fUST",-202.42432868,0.0003452,3,"2024-01-20T04:50:45.004",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267967,1705726245013,"fUST",-12284.94,0.0003452,3,"2024-01-20T04:50:45.013",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267969,1705726245022,"fUST",-610.35,0.0003452,3,"2024-01-20T04:50:45.022",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267970,1705726245031,"fUST",-1906.47,0.0003452,3,"2024-01-20T04:50:45.031",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267972,1705726245041,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.041",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267974,1705726245050,"fUST",-1432.36,0.0003452,3,"2024-01-20T04:50:45.050",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267976,1705726245059,"fUST",-1216.82,0.0003452,3,"2024-01-20T04:50:45.059",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267978,1705726245069,"fUST",-3902.91,0.0003452,3,"2024-01-20T04:50:45.069",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267980,1705726245078,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.078",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267982,1705726245087,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.087",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267984,1705726245096,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.096",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267985,1705726245106,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.106",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267986,1705726245115,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.115",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267987,1705726245125,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.125",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267988,1705726245134,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.134",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267989,1705726245143,"fUST",-1673.72,0.0003452,3,"2024-01-20T04:50:45.143",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267990,1705726245152,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.152",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267991,1705726245161,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.161",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267992,1705726245171,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.171",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267993,1705726245180,"fUST",-7627.9,0.0003452,3,"2024-01-20T04:50:45.180",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267994,1705726245189,"fUST",-787.15,0.0003452,3,"2024-01-20T04:50:45.189",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267995,1705726245199,"fUST",-616.23,0.0003452,3,"2024-01-20T04:50:45.199",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267996,1705726245208,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.208",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267997,1705726245217,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.217",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267998,1705726245226,"fUST",-9441.25,0.0003452,3,"2024-01-20T04:50:45.226",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312267999,1705726245235,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.235",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268000,1705726245245,"fUST",-570.66,0.0003452,2,"2024-01-20T04:50:45.245",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268001,1705726245254,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.254",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268002,1705726245263,"fUST",-2185.48,0.0003452,3,"2024-01-20T04:50:45.263",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268003,1705726245273,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.273",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268004,1705726245282,"fUST",-500.0,0.0003452,2,"2024-01-20T04:50:45.282",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268005,1705726245291,"fUST",-2173.45,0.0003452,3,"2024-01-20T04:50:45.291",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268006,1705726245301,"fUST",-500.0,0.0003452,3,"2024-01-20T04:50:45.301",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268007,1705726245310,"fUST",-1814.69,0.0003452,3,"2024-01-20T04:50:45.310",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268008,1705726245320,"fUST",-160.0,0.00034732,5,"2024-01-20T04:50:45.320",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268009,1705726245332,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.332",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268010,1705726245341,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.341",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268011,1705726245351,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.351",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268012,1705726245360,"fUST",-500.0,0.00034794,14,"2024-01-20T04:50:45.360",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268013,1705726245462,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.462",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268014,1705726245472,"fUST",-3939.01,0.00034794,3,"2024-01-20T04:50:45.472",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268015,1705726245482,"fUST",-1412.02,0.00034794,3,"2024-01-20T04:50:45.482",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268016,1705726245491,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.491",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268017,1705726245501,"fUST",-8226.73,0.00034794,3,"2024-01-20T04:50:45.501",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268018,1705726245510,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.510",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268019,1705726245520,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.520",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268020,1705726245529,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.529",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268021,1705726245539,"fUST",-835.26,0.00034794,3,"2024-01-20T04:50:45.539",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268022,1705726245548,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.548",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268023,1705726245559,"fUST",-1893.43,0.00034794,3,"2024-01-20T04:50:45.559",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268024,1705726245569,"fUST",-1192.22,0.00034794,3,"2024-01-20T04:50:45.569",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268025,1705726245578,"fUST",-12284.94,0.00034794,3,"2024-01-20T04:50:45.578",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268026,1705726245588,"fUST",-610.35,0.00034794,3,"2024-01-20T04:50:45.588",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268027,1705726245598,"fUST",-1906.47,0.00034794,3,"2024-01-20T04:50:45.598",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268028,1705726245607,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.607",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268029,1705726245616,"fUST",-1432.36,0.00034794,3,"2024-01-20T04:50:45.616",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268030,1705726245625,"fUST",-1216.82,0.00034794,3,"2024-01-20T04:50:45.625",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268031,1705726245634,"fUST",-3902.91,0.00034794,3,"2024-01-20T04:50:45.634",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268032,1705726245644,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.644",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268033,1705726245654,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.654",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268034,1705726245663,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.663",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268035,1705726245673,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.673",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268036,1705726245683,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.683",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268037,1705726245692,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.692",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268038,1705726245701,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.701",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268039,1705726245710,"fUST",-1673.72,0.00034794,3,"2024-01-20T04:50:45.710",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268040,1705726245719,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.719",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268041,1705726245729,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.729",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268042,1705726245738,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.738",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268043,1705726245747,"fUST",-6243.72375677,0.00034794,3,"2024-01-20T04:50:45.747",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268044,1705726245797,"fUST",-1384.17624323,0.00034794,3,"2024-01-20T04:50:45.797",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268045,1705726245806,"fUST",-616.23,0.00034794,3,"2024-01-20T04:50:45.806",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268046,1705726245815,"fUST",-787.15,0.00034794,3,"2024-01-20T04:50:45.815",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268047,1705726245825,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.825",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268048,1705726245834,"fUST",-500.0,0.00034794,3,"2024-01-20T04:50:45.834",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268049,1705726245843,"fUST",-6415.29327965,0.00034794,3,"2024-01-20T04:50:45.843",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268050,1705726246002,"fUST",154.73694719,0.00014755,2,"2024-01-20T04:50:46.002",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268058,1705726266575,"fUST",154.73694719,0.00014755,2,"2024-01-20T04:51:06.575",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268059,1705726282571,"fUST",154.73694719,0.00014755,2,"2024-01-20T04:51:22.571",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268060,1705726300599,"fUST",154.73694719,0.00014755,2,"2024-01-20T04:51:40.599",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268061,1705726316581,"fUST",154.73694719,0.00014754,2,"2024-01-20T04:51:56.581",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268062,1705726334582,"fUST",154.73694719,0.00014754,2,"2024-01-20T04:52:14.582",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268063,1705726354592,"fUST",154.73694719,0.00014753,2,"2024-01-20T04:52:34.592",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268064,1705726372580,"fUST",154.73694719,0.00014753,2,"2024-01-20T04:52:52.580",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268066,1705726390593,"fUST",154.73694719,0.00014747,2,"2024-01-20T04:53:10.593",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268067,1705726408589,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:53:28.589",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268069,1705726428582,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:53:48.582",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268070,1705726448591,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:54:08.591",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268078,1705726466591,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:54:26.591",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268079,1705726466956,"fUST",3990.6046696,0.0001,2,"2024-01-20T04:54:26.956",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268083,1705726482596,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:54:42.596",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268085,1705726504604,"fUST",154.73694719,0.00014746,2,"2024-01-20T04:55:04.604",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268086,1705726526604,"fUST",154.73694719,0.00014737,2,"2024-01-20T04:55:26.604",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268087,1705726546599,"fUST",154.73694719,0.00014737,2,"2024-01-20T04:55:46.599",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268089,1705726564621,"fUST",154.7215013,0.00014733,2,"2024-01-20T04:56:04.621",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268091,1705726582610,"fUST",154.7215013,0.00014733,2,"2024-01-20T04:56:22.610",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268093,1705726596620,"fUST",154.7215013,0.00014733,2,"2024-01-20T04:56:36.620",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268094,1705726607151,"fUST",24900.0,0.00015365,2,"2024-01-20T04:56:47.151",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268095,1705726618607,"fUST",154.7215013,0.00014733,2,"2024-01-20T04:56:58.607",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268096,1705726634611,"fUST",154.7215013,0.00014726,2,"2024-01-20T04:57:14.611",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268097,1705726652612,"fUST",154.7215013,0.00014726,2,"2024-01-20T04:57:32.612",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268098,1705726666607,"fUST",154.7215013,0.00014721,2,"2024-01-20T04:57:46.607",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268099,1705726684609,"fUST",154.7215013,0.00014726,2,"2024-01-20T04:58:04.609",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268100,1705726704619,"fUST",154.7215013,0.00014714,2,"2024-01-20T04:58:24.619",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268101,1705726724618,"fUST",154.7215013,0.00014714,2,"2024-01-20T04:58:44.618",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268102,1705726746621,"fUST",154.7215013,0.00014708,2,"2024-01-20T04:59:06.621",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268103,1705726766622,"fUST",154.7215013,0.00014707,2,"2024-01-20T04:59:26.622",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268104,1705726782633,"fUST",154.7215013,0.00014707,2,"2024-01-20T04:59:42.633",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268105,1705726804622,"fUST",154.7215013,0.00014707,2,"2024-01-20T05:00:04.622",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268106,1705726820638,"fUST",154.7215013,0.00016106,3,"2024-01-20T05:00:20.638",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268107,1705726840630,"fUST",154.7215013,0.00014698,2,"2024-01-20T05:00:40.630",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268108,1705726862627,"fUST",154.7215013,0.00014698,2,"2024-01-20T05:01:02.627",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268109,1705726884636,"fUST",154.7215013,0.00014695,2,"2024-01-20T05:01:24.636",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268110,1705726900633,"fUST",154.7215013,0.00014695,2,"2024-01-20T05:01:40.633",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268111,1705726918639,"fUST",154.7215013,0.00014695,2,"2024-01-20T05:01:58.639",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268112,1705726934645,"fUST",154.7215013,0.00014695,2,"2024-01-20T05:02:14.645",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268113,1705726958648,"fUST",154.7215013,0.0001469,2,"2024-01-20T05:02:38.648",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268114,1705726974667,"fUST",154.7215013,0.0001469,2,"2024-01-20T05:02:54.667",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268115,1705726994660,"fUST",154.7215013,0.0001469,2,"2024-01-20T05:03:14.660",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268116,1705727012652,"fUST",154.7215013,0.00014679,2,"2024-01-20T05:03:32.652",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268117,1705727027813,"fUST",24900.0,0.00015313,2,"2024-01-20T05:03:47.813",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268118,1705727030653,"fUST",154.7215013,0.00014679,2,"2024-01-20T05:03:50.653",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268119,1705727052663,"fUST",154.7215013,0.00014679,2,"2024-01-20T05:04:12.663",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268120,1705727063056,"fUST",1215.98800807,0.00014679,2,"2024-01-20T05:04:23.056",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268121,1705727085416,"fUST",155.37602413,0.00014606,2,"2024-01-20T05:04:45.416",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268122,1705727087151,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:04:47.151",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268123,1705727087313,"fUST",163.07750006,0.00016299,2,"2024-01-20T05:04:47.313",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268124,1705727089164,"fUST",199.18550125,0.00016299,2,"2024-01-20T05:04:49.164",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268125,1705727090510,"fUST",521.94289961,0.00016299,2,"2024-01-20T05:04:50.510",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268126,1705727091236,"fUST",243.04898199,0.00016299,2,"2024-01-20T05:04:51.236",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268127,1705727094231,"fUST",903.32634326,0.00016299,2,"2024-01-20T05:04:54.231",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268128,1705727095847,"fUST",8948.41949378,0.00016139,2,"2024-01-20T05:04:55.847",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268129,1705727099972,"fUST",711.55955135,0.00016299,2,"2024-01-20T05:04:59.972",0.00044165000000000003,35.23,0.9150314133013626,142857754.00789666]
[312268130,1705727101411,"fUST",1740.4543568,0.00016299,2,"2024-01-20T05:05:01.411",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268131,1705727108482,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:05:08.482",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268132,1705727115539,"fUST",1293.3633064,0.00016299,2,"2024-01-20T05:05:15.539",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268133,1705727116210,"fUST",1266.38115634,0.00016299,2,"2024-01-20T05:05:16.210",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268134,1705727118516,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:05:18.516",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268135,1705727119929,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:05:19.929",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268136,1705727120087,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:05:20.087",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268137,1705727120169,"fUST",81184.25616528,0.00016299,2,"2024-01-20T05:05:20.169",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268138,1705727120637,"fUST",323.01933147,0.00016299,2,"2024-01-20T05:05:20.637",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268139,1705727123247,"fUST",178.85727899,0.00016299,2,"2024-01-20T05:05:23.247",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268140,1705727124046,"fUST",3744.87402007,0.00016299,2,"2024-01-20T05:05:24.046",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268141,1705727125006,"fUST",265.38873656,0.00016299,2,"2024-01-20T05:05:25.006",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268142,1705727129676,"fUST",2038.4422792,0.00016299,2,"2024-01-20T05:05:29.676",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268143,1705727130249,"fUST",452.57187784,0.00016299,2,"2024-01-20T05:05:30.249",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268144,1705727133027,"fUST",301.83960351,0.00016299,2,"2024-01-20T05:05:33.027",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268145,1705727133175,"fUST",154.7215013,0.00016299,3,"2024-01-20T05:05:33.175",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268146,1705727134703,"fUST",175.16804152,0.00016299,2,"2024-01-20T05:05:34.703",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268147,1705727136715,"fUST",3128.92217734,0.00016299,2,"2024-01-20T05:05:36.715",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268153,1705727137382,"fUST",1072.05041932,0.00016299,2,"2024-01-20T05:05:37.382",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268154,1705727139935,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:05:39.935",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268155,1705727142048,"fUST",2143.55335238,0.00016299,2,"2024-01-20T05:05:42.048",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268156,1705727143015,"fUST",265.38873656,0.00016299,2,"2024-01-20T05:05:43.015",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268157,1705727143245,"fUST",178.85727899,0.00016299,2,"2024-01-20T05:05:43.245",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268158,1705727143434,"fUST",199.08580638,0.00016299,2,"2024-01-20T05:05:43.434",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268159,1705727145149,"fUST",1992.87766821,0.00016299,2,"2024-01-20T05:05:45.149",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268160,1705727147013,"fUST",4812.32326455,0.00016299,2,"2024-01-20T05:05:47.013",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268161,1705727148462,"fUST",454.05357335,0.00016299,2,"2024-01-20T05:05:48.462",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268162,1705727149678,"fUST",2038.4422792,0.00016299,2,"2024-01-20T05:05:49.678",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268163,1705727150697,"fUST",175.16804152,0.00016299,2,"2024-01-20T05:05:50.697",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268164,1705727151028,"fUST",301.83960351,0.00016299,2,"2024-01-20T05:05:51.028",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268165,1705727151165,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:05:51.165",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268166,1705727151513,"fUST",644.19635374,0.00016298,2,"2024-01-20T05:05:51.513",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268167,1705727152708,"fUST",327.79964837,0.00016299,2,"2024-01-20T05:05:52.708",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268168,1705727152855,"fUST",375.15448472,0.00016299,2,"2024-01-20T05:05:52.855",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268169,1705727152948,"fUST",329.42705251,0.00016298,2,"2024-01-20T05:05:52.948",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268170,1705727154367,"fUST",154.7215013,0.00016298,2,"2024-01-20T05:05:54.367",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268171,1705727154517,"fUST",18898.32158241,0.00016299,2,"2024-01-20T05:05:54.517",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268172,1705727155936,"fUST",208.06142067,0.00016299,2,"2024-01-20T05:05:55.936",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268173,1705727156336,"fUST",163.07750006,0.00016299,2,"2024-01-20T05:05:56.336",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268174,1705727159159,"fUST",20867.97666951,0.00016299,2,"2024-01-20T05:05:59.159",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268175,1705727159189,"fUST",878.33140919,0.00016299,2,"2024-01-20T05:05:59.189",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268176,1705727159398,"fUST",298.75711585,0.00016299,2,"2024-01-20T05:05:59.398",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268177,1705727159687,"fUST",199.18550125,0.00016299,2,"2024-01-20T05:05:59.687",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268178,1705727163026,"fUST",521.94289961,0.00016299,2,"2024-01-20T05:06:03.026",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268179,1705727163077,"fUST",279.7901961,0.00016299,2,"2024-01-20T05:06:03.077",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268180,1705727165003,"fUST",1263.52372678,0.00016299,2,"2024-01-20T05:06:05.003",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268181,1705727165181,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:06:05.181",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268182,1705727165505,"fUST",780.47283382,0.00016299,2,"2024-01-20T05:06:05.505",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268183,1705727165701,"fUST",2038.4422792,0.00016299,2,"2024-01-20T05:06:05.701",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268184,1705727166698,"fUST",175.16804152,0.00016299,2,"2024-01-20T05:06:06.698",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268185,1705727170505,"fUST",4699.35933886,0.00016299,2,"2024-01-20T05:06:10.505",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268186,1705727170958,"fUST",329.42705251,0.00016299,2,"2024-01-20T05:06:10.958",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268187,1705727171031,"fUST",301.83960351,0.00016299,2,"2024-01-20T05:06:11.031",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268188,1705727171405,"fUST",178.85727899,0.00016299,2,"2024-01-20T05:06:11.405",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268189,1705727171683,"fUST",199.18550125,0.00016299,2,"2024-01-20T05:06:11.683",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268190,1705727173184,"fUST",20867.97666951,0.00016299,2,"2024-01-20T05:06:13.184",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268191,1705727174349,"fUST",163.07750006,0.00016299,2,"2024-01-20T05:06:14.349",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268192,1705727174388,"fUST",156.68786326,0.00016299,2,"2024-01-20T05:06:14.388",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268193,1705727174742,"fUST",903.32634326,0.00016299,2,"2024-01-20T05:06:14.742",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268194,1705727176487,"fUST",711.55955135,0.00016299,2,"2024-01-20T05:06:16.487",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268198,1705727177459,"fUST",521.94289961,0.00016299,2,"2024-01-20T05:06:17.459",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268199,1705727179920,"fUST",1740.4543568,0.00016299,2,"2024-01-20T05:06:19.920",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268200,1705727180891,"fUST",375.33169961,0.00016201,2,"2024-01-20T05:06:20.891",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268201,1705727183174,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:06:23.174",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268202,1705727183682,"fUST",1187.25191133,0.00016299,2,"2024-01-20T05:06:23.682",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268203,1705727184716,"fUST",175.16804152,0.00016299,2,"2024-01-20T05:06:24.716",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268204,1705727184977,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:06:24.977",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268205,1705727187038,"fUST",280.68156126,0.00016299,2,"2024-01-20T05:06:27.038",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268206,1705727188483,"fUST",711.55955135,0.00016299,2,"2024-01-20T05:06:28.483",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268207,1705727189689,"fUST",199.18550125,0.00016299,2,"2024-01-20T05:06:29.689",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268208,1705727190342,"fUST",163.07750006,0.00016299,2,"2024-01-20T05:06:30.342",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268209,1705727190731,"fUST",1032.41133907,0.00016299,2,"2024-01-20T05:06:30.731",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268210,1705727190957,"fUST",268.43955298,0.00016299,2,"2024-01-20T05:06:30.957",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268211,1705727191255,"fUST",179.13847843,0.00016299,2,"2024-01-20T05:06:31.255",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268212,1705727193162,"fUST",17982.29970787,0.00016299,2,"2024-01-20T05:06:33.162",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268213,1705727193946,"fUST",1202.23861463,0.00016299,2,"2024-01-20T05:06:33.946",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268214,1705727195022,"fUST",302.04352888,0.00016299,2,"2024-01-20T05:06:35.022",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268215,1705727196656,"fUST",81184.25616528,0.00016299,2,"2024-01-20T05:06:36.656",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268216,1705727196727,"fUST",1266.38115634,0.00016299,2,"2024-01-20T05:06:36.727",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268217,1705727196881,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:06:36.881",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268218,1705727198977,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:06:38.977",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268219,1705727199176,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:06:39.176",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268220,1705727204699,"fUST",208.50595385,0.00016299,2,"2024-01-20T05:06:44.699",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268221,1705727209685,"fUST",199.18550125,0.00016299,2,"2024-01-20T05:06:49.685",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268222,1705727213313,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:06:53.313",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268223,1705727216208,"fUST",1602.62230959,0.00016299,2,"2024-01-20T05:06:56.208",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268224,1705727225180,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:07:05.180",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268225,1705727227307,"fUST",185.38301421,0.00016299,2,"2024-01-20T05:07:07.307",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268226,1705727228206,"fUST",1246.16896124,0.00016299,2,"2024-01-20T05:07:08.206",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268227,1705727235086,"fUST",-154.7215013,0.000163,2,"2024-01-20T05:07:15.086",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268228,1705727235106,"fUST",-631.53017549,0.000163,2,"2024-01-20T05:07:15.106",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268229,1705727241089,"fUST",-56.20303294,0.000163,2,"2024-01-20T05:07:21.089",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268230,1705727241111,"fUST",-1855.81840994,0.000163,2,"2024-01-20T05:07:21.111",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268231,1705727243180,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:07:23.180",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268232,1705727253503,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:07:33.503",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268233,1705727257588,"fUST",543.63943887,0.00016299,2,"2024-01-20T05:07:37.588",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268234,1705727263226,"fUST",154.7215013,0.00014669,2,"2024-01-20T05:07:43.226",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268235,1705727268985,"fUST",711.55955135,0.00016299,2,"2024-01-20T05:07:48.985",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268236,1705727271222,"fUST",1266.38115634,0.00016299,2,"2024-01-20T05:07:51.222",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268237,1705727273162,"fUST",81184.25616528,0.00016299,2,"2024-01-20T05:07:53.162",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268238,1705727275657,"fUST",154.7215013,0.00016299,2,"2024-01-20T05:07:55.657",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268239,1705727275690,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:07:55.690",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268240,1705727279187,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:07:59.187",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268241,1705727299185,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:08:19.185",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268243,1705727323187,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:08:43.187",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268244,1705727340148,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:09:00.148",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268245,1705727343197,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:09:03.197",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268246,1705727345734,"fUST",1266.38115634,0.00016299,2,"2024-01-20T05:09:05.734",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268249,1705727363199,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:09:23.199",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268251,1705727385205,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:09:45.205",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268252,1705727403220,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:10:03.220",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268253,1705727412248,"fUST",1266.38115634,0.00016299,2,"2024-01-20T05:10:12.248",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268254,1705727420520,"fUST",1438.69728082,0.00016299,2,"2024-01-20T05:10:20.520",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268255,1705727427209,"fUST",154.7215013,0.00014671,2,"2024-01-20T05:10:27.209",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268393,1705727438261,"fUST",-14054.09804668,0.000163,2,"2024-01-20T05:10:38.261",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268395,1705727438270,"fUST",-229.77146713,0.00016301,2,"2024-01-20T05:10:38.270",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268397,1705727438279,"fUST",-156.41515703,0.00016301,2,"2024-01-20T05:10:38.279",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268399,1705727438288,"fUST",-226.81640435,0.00016301,2,"2024-01-20T05:10:38.288",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268401,1705727438298,"fUST",-14281.63844792,0.00016301,2,"2024-01-20T05:10:38.298",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268403,1705727438307,"fUST",-212.67423732,0.00016301,2,"2024-01-20T05:10:38.307",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268405,1705727438316,"fUST",-155.29375896,0.00016301,2,"2024-01-20T05:10:38.316",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268407,1705727438325,"fUST",-1232.37129128,0.00016301,2,"2024-01-20T05:10:38.325",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268409,1705727438335,"fUST",-156.6862482,0.00016301,2,"2024-01-20T05:10:38.335",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268411,1705727438344,"fUST",-6250.30207369,0.00016301,2,"2024-01-20T05:10:38.344",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268413,1705727438353,"fUST",-495.75828293,0.00016301,2,"2024-01-20T05:10:38.353",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268415,1705727438363,"fUST",-269.92391195,0.00016301,2,"2024-01-20T05:10:38.363",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268417,1705727438372,"fUST",-283.02416904,0.00016301,2,"2024-01-20T05:10:38.372",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268419,1705727438381,"fUST",-186.64563273,0.00016301,2,"2024-01-20T05:10:38.381",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268421,1705727438390,"fUST",-200.79603247,0.00016301,2,"2024-01-20T05:10:38.390",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268423,1705727438400,"fUST",-712.05910052,0.00016301,2,"2024-01-20T05:10:38.400",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268425,1705727438410,"fUST",-7716.27618615,0.00016301,2,"2024-01-20T05:10:38.410",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268427,1705727438419,"fUST",-177.68543403,0.00016301,2,"2024-01-20T05:10:38.419",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268429,1705727438428,"fUST",-1143.44104445,0.00016301,2,"2024-01-20T05:10:38.428",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268431,1705727438437,"fUST",-1438.69728082,0.00016301,2,"2024-01-20T05:10:38.437",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268433,1705727438447,"fUST",-179.60019691,0.00016302,2,"2024-01-20T05:10:38.447",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268435,1705727438456,"fUST",-276.90754294,0.00016302,2,"2024-01-20T05:10:38.456",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268437,1705727438467,"fUST",-166.49194019,0.00016302,2,"2024-01-20T05:10:38.467",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268439,1705727438477,"fUST",-198.20629725,0.00016302,2,"2024-01-20T05:10:38.477",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268456,1705727438638,"fUST",-155.08684864,0.00016302,2,"2024-01-20T05:10:38.638",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268458,1705727438650,"fUST",-166.49400102,0.00016302,2,"2024-01-20T05:10:38.650",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268461,1705727438662,"fUST",-155.30050826,0.00016302,2,"2024-01-20T05:10:38.662",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268463,1705727438671,"fUST",-20879.79374241,0.00016302,2,"2024-01-20T05:10:38.671",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268465,1705727438682,"fUST",-262.72030745,0.00016302,2,"2024-01-20T05:10:38.682",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268467,1705727438696,"fUST",-286.23049881,0.00016302,2,"2024-01-20T05:10:38.696",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268469,1705727438705,"fUST",-299.12465914,0.00016302,2,"2024-01-20T05:10:38.705",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268471,1705727438715,"fUST",-156.35727794,0.00016302,2,"2024-01-20T05:10:38.715",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268472,1705727438724,"fUST",-594.5503399,0.00016302,2,"2024-01-20T05:10:38.724",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268474,1705727438736,"fUST",-1589.24944099,0.00016302,2,"2024-01-20T05:10:38.736",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268477,1705727438745,"fUST",-185.30842625,0.00016302,2,"2024-01-20T05:10:38.745",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268479,1705727438756,"fUST",-155.1765376,0.00016302,2,"2024-01-20T05:10:38.756",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268481,1705727438768,"fUST",-154.73694719,0.00016302,2,"2024-01-20T05:10:38.768",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268483,1705727438777,"fUST",-225.83294318,0.00016302,2,"2024-01-20T05:10:38.777",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268485,1705727438786,"fUST",-287.13703229,0.00016302,2,"2024-01-20T05:10:38.786",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268487,1705727438796,"fUST",-191.53338451,0.00016302,2,"2024-01-20T05:10:38.796",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268489,1705727438805,"fUST",-2717.41472124,0.00016302,2,"2024-01-20T05:10:38.805",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268491,1705727438814,"fUST",-227.36734753,0.00016302,2,"2024-01-20T05:10:38.814",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268492,1705727438824,"fUST",-262.50822517,0.00016302,2,"2024-01-20T05:10:38.824",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268494,1705727438833,"fUST",-1058.43427131,0.00016302,2,"2024-01-20T05:10:38.833",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268496,1705727438842,"fUST",-681.74438698,0.00016302,2,"2024-01-20T05:10:38.842",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268498,1705727438851,"fUST",-260.54999403,0.00016302,2,"2024-01-20T05:10:38.851",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268501,1705727438861,"fUST",-72827.02415122,0.00016303,2,"2024-01-20T05:10:38.861",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268503,1705727438871,"fUST",-1715.42719054,0.00016308,2,"2024-01-20T05:10:38.871",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268505,1705727438881,"fUST",-246.91273763,0.0001631,2,"2024-01-20T05:10:38.881",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268507,1705727438891,"fUST",-1249.55835857,0.0001631,2,"2024-01-20T05:10:38.891",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268509,1705727438900,"fUST",-470.52459336,0.0001631,2,"2024-01-20T05:10:38.900",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268510,1705727438910,"fUST",-281.56928792,0.0001631,2,"2024-01-20T05:10:38.910",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268512,1705727438920,"fUST",-192.26880532,0.0001631,2,"2024-01-20T05:10:38.920",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268515,1705727438929,"fUST",-164.6047724,0.00016325,2,"2024-01-20T05:10:38.929",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268516,1705727438938,"fUST",-433.21650898,0.00016328,2,"2024-01-20T05:10:38.938",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268518,1705727438947,"fUST",-154.86062544,0.00016385,2,"2024-01-20T05:10:38.947",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268520,1705727438957,"fUST",-2073.0632604,0.00016395,2,"2024-01-20T05:10:38.957",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268522,1705727438966,"fUST",-849.28051595,0.00016396,2,"2024-01-20T05:10:38.966",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268525,1705727438976,"fUST",-172.78574717,0.00016396,2,"2024-01-20T05:10:38.976",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268527,1705727438987,"fUST",-13666.91121006,0.00016396,2,"2024-01-20T05:10:38.987",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268529,1705727438996,"fUST",-271.48282621,0.00016396,2,"2024-01-20T05:10:38.996",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268531,1705727439008,"fUST",-2100.79292545,0.00016396,2,"2024-01-20T05:10:39.008",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268533,1705727439017,"fUST",-180.80173683,0.00016397,2,"2024-01-20T05:10:39.017",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268535,1705727439026,"fUST",-260.35855748,0.00016397,2,"2024-01-20T05:10:39.026",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268537,1705727439036,"fUST",-156.44696199,0.00016397,2,"2024-01-20T05:10:39.036",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268539,1705727439045,"fUST",-2978.33774743,0.00016397,2,"2024-01-20T05:10:39.045",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268541,1705727439054,"fUST",-879.58613968,0.00016397,2,"2024-01-20T05:10:39.054",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268543,1705727439063,"fUST",-454.09289174,0.00016397,2,"2024-01-20T05:10:39.063",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268545,1705727439073,"fUST",-272.47884373,0.000165,2,"2024-01-20T05:10:39.073",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268547,1705727439082,"fUST",-874.04705685,0.00017235,2,"2024-01-20T05:10:39.082",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268549,1705727439091,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T05:10:39.091",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268551,1705727439100,"fUST",-200.0,0.00017929,2,"2024-01-20T05:10:39.100",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268553,1705727439109,"fUST",-155.31859854,0.00018,2,"2024-01-20T05:10:39.109",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268555,1705727439119,"fUST",-2014.44660015,0.000189,2,"2024-01-20T05:10:39.119",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268557,1705727439128,"fUST",-1581.76828075,0.00019,2,"2024-01-20T05:10:39.128",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268559,1705727439138,"fUST",-165.954589,0.00019178,2,"2024-01-20T05:10:39.138",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268561,1705727439147,"fUST",-169.959965,0.00019178,2,"2024-01-20T05:10:39.147",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268563,1705727439156,"fUST",-170.423141,0.00019178,2,"2024-01-20T05:10:39.156",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268565,1705727439167,"fUST",-1114.14548175,0.000195,2,"2024-01-20T05:10:39.167",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268567,1705727439175,"fUST",-824.03065617,0.000197,2,"2024-01-20T05:10:39.175",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268569,1705727439184,"fUST",-280.0,0.00019722,2,"2024-01-20T05:10:39.184",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268571,1705727439194,"fUST",-155.21656056,0.00019999,2,"2024-01-20T05:10:39.194",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268573,1705727439203,"fUST",-202.78082283,0.00019999,2,"2024-01-20T05:10:39.203",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268575,1705727439212,"fUST",-154.73694719,0.0002,2,"2024-01-20T05:10:39.212",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268577,1705727439221,"fUST",-156.72016772,0.0002,2,"2024-01-20T05:10:39.221",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268579,1705727439230,"fUST",-2083.53906819,0.0002,2,"2024-01-20T05:10:39.230",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268581,1705727439239,"fUST",-156.56034673,0.0002,2,"2024-01-20T05:10:39.239",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268583,1705727439248,"fUST",-300.0,0.0002,2,"2024-01-20T05:10:39.248",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268585,1705727439258,"fUST",-228.83391839,0.0002,2,"2024-01-20T05:10:39.258",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268587,1705727439267,"fUST",-1197.48170656,0.0002,2,"2024-01-20T05:10:39.267",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268589,1705727439277,"fUST",-154.73694719,0.0002,2,"2024-01-20T05:10:39.277",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268591,1705727439286,"fUST",-157.2686736,0.0002,2,"2024-01-20T05:10:39.286",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268593,1705727439295,"fUST",-156.71629179,0.0002,2,"2024-01-20T05:10:39.295",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268594,1705727439304,"fUST",-678.35754423,0.0002,2,"2024-01-20T05:10:39.304",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268597,1705727439314,"fUST",-849.96832798,0.0002,2,"2024-01-20T05:10:39.314",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268598,1705727439324,"fUST",-1825.35938733,0.00021,2,"2024-01-20T05:10:39.324",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268601,1705727439334,"fUST",-327.38324213,0.00021,2,"2024-01-20T05:10:39.334",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268602,1705727439343,"fUST",-1764.32790583,0.00021,2,"2024-01-20T05:10:39.343",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268604,1705727439352,"fUST",-232.9125187,0.00021,2,"2024-01-20T05:10:39.352",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268606,1705727439362,"fUST",-28168.87421576,0.00021,2,"2024-01-20T05:10:39.362",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268608,1705727439372,"fUST",-1941.41874875,0.00021,2,"2024-01-20T05:10:39.372",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268611,1705727439381,"fUST",-194.2806405,0.00021,2,"2024-01-20T05:10:39.381",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268613,1705727439390,"fUST",-391.0,0.00021694,7,"2024-01-20T05:10:39.390",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268614,1705727439400,"fUST",-166.666666,0.00021918,2,"2024-01-20T05:10:39.400",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268616,1705727439410,"fUST",-3966.85623058,0.00022,2,"2024-01-20T05:10:39.410",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268619,1705727439419,"fUST",-154.73694719,0.00022,2,"2024-01-20T05:10:39.419",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268620,1705727439429,"fUST",-425.80364021,0.00022,2,"2024-01-20T05:10:39.429",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268622,1705727439438,"fUST",-293.34385947,0.00022,4,"2024-01-20T05:10:39.438",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268624,1705727439448,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T05:10:39.448",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268627,1705727439458,"fUST",-166.666666,0.00022431,2,"2024-01-20T05:10:39.458",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268628,1705727439467,"fUST",-166.666666,0.00022944,2,"2024-01-20T05:10:39.467",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268631,1705727439478,"fUST",-1570.89243892,0.00023,2,"2024-01-20T05:10:39.478",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268633,1705727439487,"fUST",-616.3385083,0.00023286,2,"2024-01-20T05:10:39.487",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268635,1705727439496,"fUST",-201.58152353,0.00023286,2,"2024-01-20T05:10:39.496",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268637,1705727439505,"fUST",-264.60687267,0.00023286,2,"2024-01-20T05:10:39.505",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268639,1705727439515,"fUST",-452.87467727,0.00023288,2,"2024-01-20T05:10:39.515",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268641,1705727439524,"fUST",-449.55738739,0.00023288,2,"2024-01-20T05:10:39.524",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268643,1705727439534,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.534",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268645,1705727439543,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.543",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268647,1705727439552,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.552",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268649,1705727439562,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.562",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268651,1705727439572,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.572",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268653,1705727439581,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.581",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268655,1705727439590,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.590",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268657,1705727439599,"fUST",-441.4474406,0.00023288,2,"2024-01-20T05:10:39.599",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268659,1705727439608,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.608",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268661,1705727439617,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.617",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268663,1705727439626,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.626",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268665,1705727439635,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.635",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268667,1705727439645,"fUST",-617.3934806,0.00023288,2,"2024-01-20T05:10:39.645",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268669,1705727439654,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.654",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268671,1705727439664,"fUST",-305.36155066,0.00023288,2,"2024-01-20T05:10:39.664",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268673,1705727439673,"fUST",-219.70339086,0.00023288,2,"2024-01-20T05:10:39.673",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268675,1705727439687,"fUST",-470.72372029,0.00023288,2,"2024-01-20T05:10:39.687",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268677,1705727439697,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.697",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268679,1705727439706,"fUST",-509.2617521,0.00023288,2,"2024-01-20T05:10:39.706",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268681,1705727439715,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.715",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268683,1705727439726,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.726",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268685,1705727439735,"fUST",-399.11477479,0.00023288,2,"2024-01-20T05:10:39.735",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268687,1705727439744,"fUST",-452.87467727,0.00023288,2,"2024-01-20T05:10:39.744",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268688,1705727439753,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.753",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268691,1705727439763,"fUST",-300.0,0.00023288,2,"2024-01-20T05:10:39.763",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268692,1705727439774,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.774",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268694,1705727439783,"fUST",-422.34965768,0.00023288,2,"2024-01-20T05:10:39.783",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268696,1705727439792,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.792",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268698,1705727439801,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.801",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268701,1705727439811,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.811",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268703,1705727439820,"fUST",-358.84887174,0.00023288,2,"2024-01-20T05:10:39.820",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268705,1705727439830,"fUST",-379.01566947,0.00023288,2,"2024-01-20T05:10:39.830",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268706,1705727439840,"fUST",-179.52787988,0.00023288,2,"2024-01-20T05:10:39.840",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268708,1705727439849,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.849",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268710,1705727439858,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.858",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268713,1705727439867,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.867",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268715,1705727439876,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.876",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268717,1705727439886,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.886",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268719,1705727439895,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.895",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268721,1705727439904,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.904",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268723,1705727439914,"fUST",-500.0,0.00023288,2,"2024-01-20T05:10:39.914",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268725,1705727439922,"fUST",-498.75719941,0.00023288,2,"2024-01-20T05:10:39.922",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268727,1705727439931,"fUST",-186.33494627,0.00023288,2,"2024-01-20T05:10:39.931",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268728,1705727439940,"fUST",-431.30921645,0.00023288,2,"2024-01-20T05:10:39.940",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268730,1705727439950,"fUST",-172.52368657,0.00023288,2,"2024-01-20T05:10:39.950",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268732,1705727439959,"fUST",-166.666666,0.00023456,2,"2024-01-20T05:10:39.959",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268734,1705727439969,"fUST",-200.0,0.00023864,7,"2024-01-20T05:10:39.969",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268737,1705727439979,"fUST",-348.0,0.00023864,7,"2024-01-20T05:10:39.979",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268739,1705727439987,"fUST",-2014.44660015,0.000239,2,"2024-01-20T05:10:39.987",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268740,1705727439996,"fUST",-166.666666,0.00023969,2,"2024-01-20T05:10:39.996",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268743,1705727440006,"fUST",-4012.5594856,0.00024,2,"2024-01-20T05:10:40.006",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268744,1705727440015,"fUST",-166.666666,0.00024482,2,"2024-01-20T05:10:40.015",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268746,1705727440024,"fUST",-1045.90652664,0.00025,2,"2024-01-20T05:10:40.024",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268749,1705727440034,"fUST",-763.70587335,0.00025,2,"2024-01-20T05:10:40.034",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268751,1705727440043,"fUST",-4721.06450288,0.00025,2,"2024-01-20T05:10:40.043",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268752,1705727440052,"fUST",-1739.96410283,0.00025,2,"2024-01-20T05:10:40.052",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268754,1705727440061,"fUST",-18876.85769974,0.00025,2,"2024-01-20T05:10:40.061",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268756,1705727440070,"fUST",-1001.87795597,0.00025,2,"2024-01-20T05:10:40.070",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268758,1705727440079,"fUST",-193.30440341,0.00025,2,"2024-01-20T05:10:40.079",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268760,1705727440088,"fUST",-155.16885659,0.00025,2,"2024-01-20T05:10:40.088",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268762,1705727440097,"fUST",-155.5855391,0.00025,2,"2024-01-20T05:10:40.097",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268765,1705727440107,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T05:10:40.107",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268767,1705727440116,"fUST",-193.9845979,0.00025479,2,"2024-01-20T05:10:40.116",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268768,1705727440125,"fUST",-241.17116876,0.00026,2,"2024-01-20T05:10:40.125",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268770,1705727440134,"fUST",-200.0,0.0002625,15,"2024-01-20T05:10:40.134",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268772,1705727440143,"fUST",-200.0,0.0002625,15,"2024-01-20T05:10:40.143",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268774,1705727440152,"fUST",-368.0,0.0002625,15,"2024-01-20T05:10:40.152",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268777,1705727440163,"fUST",-20317.34,0.00027397,3,"2024-01-20T05:10:40.163",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268779,1705727440171,"fUST",-16931.11,0.00027397,3,"2024-01-20T05:10:40.171",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268781,1705727440180,"fUST",-3216.27669923,0.000275,2,"2024-01-20T05:10:40.180",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268783,1705727440189,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T05:10:40.189",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268785,1705727440198,"fUST",-305.59076867,0.00028,2,"2024-01-20T05:10:40.198",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268787,1705727440207,"fUST",-157.01491317,0.00028,10,"2024-01-20T05:10:40.207",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268789,1705727440216,"fUST",-312.99786489,0.00028,7,"2024-01-20T05:10:40.216",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268790,1705727440225,"fUST",-291.58293255,0.00028,2,"2024-01-20T05:10:40.225",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268793,1705727440234,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T05:10:40.234",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268794,1705727440243,"fUST",-200.0,0.00028875,15,"2024-01-20T05:10:40.243",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268797,1705727440253,"fUST",-200.0,0.00028875,15,"2024-01-20T05:10:40.253",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268799,1705727440262,"fUST",-200.0,0.00028875,15,"2024-01-20T05:10:40.262",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268800,1705727440271,"fUST",-200.0,0.00028875,15,"2024-01-20T05:10:40.271",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268803,1705727440280,"fUST",-275.0,0.00028875,15,"2024-01-20T05:10:40.280",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268805,1705727440290,"fUST",-2014.44660015,0.000289,2,"2024-01-20T05:10:40.290",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268807,1705727440299,"fUST",-278.8559881,0.00029,2,"2024-01-20T05:10:40.299",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268809,1705727440308,"fUST",-1879.95128807,0.00029,2,"2024-01-20T05:10:40.308",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268810,1705727440317,"fUST",-7640.62811996,0.000295,30,"2024-01-20T05:10:40.317",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268813,1705727440326,"fUST",-12423.32320464,0.00029788,2,"2024-01-20T05:10:40.326",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268814,1705727440336,"fUST",-309705.21927401,0.0002979,7,"2024-01-20T05:10:40.336",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268816,1705727440345,"fUST",-1562.22183731,0.000299,2,"2024-01-20T05:10:40.345",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268818,1705727440354,"fUST",-187.17462113,0.00029999,4,"2024-01-20T05:10:40.354",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268820,1705727440363,"fUST",-437.79051681,0.00029999,4,"2024-01-20T05:10:40.363",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268822,1705727440372,"fUST",-208.42196376,0.00029999,4,"2024-01-20T05:10:40.372",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268824,1705727440381,"fUST",-156.00023255,0.00029999,4,"2024-01-20T05:10:40.381",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268826,1705727440390,"fUST",-437.79051682,0.00029999,4,"2024-01-20T05:10:40.390",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268828,1705727440400,"fUST",-364.00054262,0.00029999,4,"2024-01-20T05:10:40.400",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268831,1705727440410,"fUST",-436.74078263,0.00029999,4,"2024-01-20T05:10:40.410",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268832,1705727440419,"fUST",-486.31791544,0.00029999,4,"2024-01-20T05:10:40.419",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268834,1705727440428,"fUST",-225.59320079,0.00029999,2,"2024-01-20T05:10:40.428",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268836,1705727440438,"fUST",-243.99911,0.0003,3,"2024-01-20T05:10:40.438",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268838,1705727440447,"fUST",-195.24830444,0.0003,4,"2024-01-20T05:10:40.447",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268840,1705727440456,"fUST",-154.73694719,0.0003,2,"2024-01-20T05:10:40.456",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268843,1705727440467,"fUST",-980.8946807,0.0003,4,"2024-01-20T05:10:40.467",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268844,1705727440476,"fUST",-682.08739099,0.0003,3,"2024-01-20T05:10:40.476",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268847,1705727440485,"fUST",-29957.37867167,0.0003,2,"2024-01-20T05:10:40.485",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268848,1705727440495,"fUST",-30327.30491484,0.0003,2,"2024-01-20T05:10:40.495",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268850,1705727440504,"fUST",-30497.95907604,0.0003,3,"2024-01-20T05:10:40.504",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268853,1705727440514,"fUST",-2104.48868232,0.0003,4,"2024-01-20T05:10:40.514",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268854,1705727440524,"fUST",-18589.14989047,0.0003,2,"2024-01-20T05:10:40.524",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268856,1705727440533,"fUST",-699.95088598,0.0003,2,"2024-01-20T05:10:40.533",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268858,1705727440544,"fUST",-363330.18016062,0.0003,30,"2024-01-20T05:10:40.544",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268860,1705727440554,"fUST",-548.0316867,0.00030137,2,"2024-01-20T05:10:40.554",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268862,1705727440564,"fUST",-159.249814,0.00030137,2,"2024-01-20T05:10:40.564",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268864,1705727440573,"fUST",-159.138588,0.00030137,2,"2024-01-20T05:10:40.573",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268866,1705727440582,"fUST",-227.0,0.0003091,30,"2024-01-20T05:10:40.582",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268868,1705727440592,"fUST",-227.0,0.0003092,30,"2024-01-20T05:10:40.592",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268871,1705727440601,"fUST",-227.0,0.0003093,30,"2024-01-20T05:10:40.601",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268873,1705727440611,"fUST",-398.0,0.0003094,30,"2024-01-20T05:10:40.611",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268875,1705727440620,"fUST",-398.0,0.0003095,30,"2024-01-20T05:10:40.620",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268877,1705727440629,"fUST",-398.0,0.0003096,30,"2024-01-20T05:10:40.629",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268879,1705727440638,"fUST",-2846.05665284,0.00031,2,"2024-01-20T05:10:40.638",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268880,1705727440647,"fUST",-89943.79072898,0.00031,2,"2024-01-20T05:10:40.647",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268882,1705727440655,"fUST",-238.14143998,0.00031,4,"2024-01-20T05:10:40.655",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268884,1705727440665,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.665",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268886,1705727440674,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.674",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268888,1705727440684,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.684",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268890,1705727440696,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.696",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268892,1705727440705,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.705",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268894,1705727440714,"fUST",-200.0,0.00031762,15,"2024-01-20T05:10:40.714",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268896,1705727440723,"fUST",-305.0,0.00031762,15,"2024-01-20T05:10:40.723",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268898,1705727440734,"fUST",-154.73694719,0.00032,4,"2024-01-20T05:10:40.734",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268901,1705727440743,"fUST",-319.15753811,0.00032,4,"2024-01-20T05:10:40.743",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268903,1705727440754,"fUST",-331.03561731,0.00032458,2,"2024-01-20T05:10:40.754",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268904,1705727440763,"fUST",-151.0,0.00032656,2,"2024-01-20T05:10:40.763",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268906,1705727440772,"fUST",-1402.08401357,0.00032658,4,"2024-01-20T05:10:40.772",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268908,1705727440782,"fUST",-27953.5345546,0.00032658,5,"2024-01-20T05:10:40.782",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268910,1705727440791,"fUST",-50000.0,0.00032658,5,"2024-01-20T05:10:40.791",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268912,1705727440800,"fUST",-6113.899472,0.00032876,2,"2024-01-20T05:10:40.800",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268915,1705727440811,"fUST",-6113.899472,0.00032876,2,"2024-01-20T05:10:40.811",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268916,1705727440821,"fUST",-151.0,0.00032876,2,"2024-01-20T05:10:40.821",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268919,1705727440830,"fUST",-151.0,0.00032876,2,"2024-01-20T05:10:40.830",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268921,1705727440840,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.840",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268923,1705727440849,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.849",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268925,1705727440859,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.859",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268927,1705727440868,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.868",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268929,1705727440877,"fUST",-350.98770712,0.00032876,2,"2024-01-20T05:10:40.877",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268931,1705727440886,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.886",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268933,1705727440896,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.896",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268935,1705727440905,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.905",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268936,1705727440915,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.915",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268939,1705727440924,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.924",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268941,1705727440933,"fUST",-502.50955749,0.00032876,2,"2024-01-20T05:10:40.933",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268942,1705727440942,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.942",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268944,1705727440951,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.951",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268946,1705727440960,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.960",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268948,1705727440969,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.969",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268951,1705727440978,"fUST",-501.44529733,0.00032876,2,"2024-01-20T05:10:40.978",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268952,1705727440988,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.988",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268954,1705727440997,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:40.997",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268957,1705727441008,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.008",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268959,1705727441017,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.017",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268961,1705727441026,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.026",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268963,1705727441036,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.036",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268965,1705727441045,"fUST",-434.42708467,0.00032876,2,"2024-01-20T05:10:41.045",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268967,1705727441054,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.054",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268969,1705727441063,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.063",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268971,1705727441072,"fUST",-517.3988449,0.00032876,2,"2024-01-20T05:10:41.072",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268973,1705727441081,"fUST",-443.41846203,0.00032876,2,"2024-01-20T05:10:41.081",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268974,1705727441090,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.090",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268976,1705727441099,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.099",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268978,1705727441108,"fUST",-1007.2,0.00032876,2,"2024-01-20T05:10:41.108",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268980,1705727441117,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.117",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268982,1705727441126,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.126",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268984,1705727441135,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.135",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268986,1705727441144,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.144",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268988,1705727441153,"fUST",-220.0,0.00032876,2,"2024-01-20T05:10:41.153",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268990,1705727441163,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.163",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268992,1705727441172,"fUST",-536.34299825,0.00032876,2,"2024-01-20T05:10:41.172",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268994,1705727441181,"fUST",-503.81675631,0.00032876,2,"2024-01-20T05:10:41.181",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268996,1705727441190,"fUST",-332.89932499,0.00032876,2,"2024-01-20T05:10:41.190",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312268998,1705727441200,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.200",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269000,1705727441209,"fUST",-257.87098016,0.00032876,2,"2024-01-20T05:10:41.209",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269002,1705727441218,"fUST",-212.68094512,0.00032876,2,"2024-01-20T05:10:41.218",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269004,1705727441228,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.228",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269006,1705727441237,"fUST",-527.86052604,0.00032876,2,"2024-01-20T05:10:41.237",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269008,1705727441246,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.246",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269010,1705727441256,"fUST",-880.29,0.00032876,2,"2024-01-20T05:10:41.256",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269012,1705727441265,"fUST",-335.69574307,0.00032876,2,"2024-01-20T05:10:41.265",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269014,1705727441274,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.274",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269016,1705727441283,"fUST",-502.83855992,0.00032876,2,"2024-01-20T05:10:41.283",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269018,1705727441293,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.293",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269033,1705727441415,"fUST",-617.74617135,0.00032876,2,"2024-01-20T05:10:41.415",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269035,1705727441424,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.424",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269037,1705727441434,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.434",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269039,1705727441443,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.443",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269040,1705727441452,"fUST",-344.95738745,0.00032876,2,"2024-01-20T05:10:41.452",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269043,1705727441470,"fUST",-162.89458668,0.00032876,2,"2024-01-20T05:10:41.470",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269045,1705727441479,"fUST",-249.18545604,0.00032876,2,"2024-01-20T05:10:41.479",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269047,1705727441488,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.488",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269049,1705727441497,"fUST",-428.12595652,0.00032876,2,"2024-01-20T05:10:41.497",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269051,1705727441507,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.507",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269053,1705727441516,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.516",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269055,1705727441525,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.525",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269057,1705727441534,"fUST",-500.19662977,0.00032876,2,"2024-01-20T05:10:41.534",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269059,1705727441543,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.543",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269061,1705727441552,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.552",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269063,1705727441560,"fUST",-501.80852807,0.00032876,2,"2024-01-20T05:10:41.560",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269064,1705727441569,"fUST",-1624.29,0.00032876,2,"2024-01-20T05:10:41.569",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269065,1705727441578,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.578",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269066,1705727441586,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.586",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269067,1705727441595,"fUST",-511.43936969,0.00032876,2,"2024-01-20T05:10:41.595",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269068,1705727441604,"fUST",-1000.0,0.00032876,2,"2024-01-20T05:10:41.604",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269069,1705727441613,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.613",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269070,1705727441622,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.622",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269071,1705727441631,"fUST",-224.90899611,0.00032876,2,"2024-01-20T05:10:41.631",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269072,1705727441643,"fUST",-275.6673169,0.00032876,2,"2024-01-20T05:10:41.643",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269073,1705727441651,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.651",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269074,1705727441661,"fUST",-501.6771907,0.00032876,2,"2024-01-20T05:10:41.661",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269075,1705727441670,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.670",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269076,1705727441679,"fUST",-501.40909335,0.00032876,2,"2024-01-20T05:10:41.679",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269077,1705727441691,"fUST",-543.29,0.00032876,2,"2024-01-20T05:10:41.691",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269078,1705727441699,"fUST",-529.24302427,0.00032876,2,"2024-01-20T05:10:41.699",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269079,1705727441708,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.708",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269080,1705727441717,"fUST",-507.16567858,0.00032876,2,"2024-01-20T05:10:41.717",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269081,1705727441727,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.727",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269082,1705727441736,"fUST",-156.89388993,0.00032876,2,"2024-01-20T05:10:41.736",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269083,1705727441745,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.745",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269084,1705727441754,"fUST",-461.65658071,0.00032876,2,"2024-01-20T05:10:41.754",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269086,1705727441764,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.764",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269088,1705727441773,"fUST",-500.58664242,0.00032876,2,"2024-01-20T05:10:41.773",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269090,1705727441782,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.782",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269092,1705727441791,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.791",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269094,1705727441799,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.799",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269096,1705727441809,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.809",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269098,1705727441819,"fUST",-507.73482022,0.00032876,2,"2024-01-20T05:10:41.819",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269100,1705727441828,"fUST",-286.49158774,0.00032876,2,"2024-01-20T05:10:41.828",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269102,1705727441837,"fUST",-525.93641845,0.00032876,2,"2024-01-20T05:10:41.837",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269104,1705727441846,"fUST",-510.20441833,0.00032876,2,"2024-01-20T05:10:41.846",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269106,1705727441856,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.856",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269108,1705727441865,"fUST",-583.7,0.00032876,2,"2024-01-20T05:10:41.865",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269110,1705727441874,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.874",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269112,1705727441882,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.882",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269113,1705727441891,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.891",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269116,1705727441901,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.901",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269117,1705727441911,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.911",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269119,1705727441920,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.920",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269121,1705727441929,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.929",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269123,1705727441939,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.939",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269126,1705727441949,"fUST",-429.38866068,0.00032876,2,"2024-01-20T05:10:41.949",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269128,1705727441958,"fUST",-355.8903666,0.00032876,2,"2024-01-20T05:10:41.958",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269129,1705727441967,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.967",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269131,1705727441976,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.976",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269133,1705727441985,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.985",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269135,1705727441995,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:41.995",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269137,1705727442005,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.005",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269140,1705727442014,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.014",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269142,1705727442023,"fUST",-624.18017065,0.00032876,2,"2024-01-20T05:10:42.023",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269143,1705727442032,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.032",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269145,1705727442042,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.042",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269147,1705727442051,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.051",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269149,1705727442060,"fUST",-664.83,0.00032876,2,"2024-01-20T05:10:42.060",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269151,1705727442069,"fUST",-500.0,0.00032876,2,"2024-01-20T05:10:42.069",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269153,1705727442078,"fUST",-1077.96,0.00032876,2,"2024-01-20T05:10:42.078",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269155,1705727442088,"fUST",-503.49905887,0.00032876,2,"2024-01-20T05:10:42.088",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269157,1705727442097,"fUST",-500.0,0.00032876,7,"2024-01-20T05:10:42.097",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269159,1705727442107,"fUST",-500.0,0.00032876,7,"2024-01-20T05:10:42.107",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269161,1705727442120,"fUST",-194.0891474,0.00032876,7,"2024-01-20T05:10:42.120",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269163,1705727442130,"fUST",-269.73443244,0.00032876,7,"2024-01-20T05:10:42.130",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269165,1705727442139,"fUST",-206.08558045,0.00032876,7,"2024-01-20T05:10:42.139",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269167,1705727442149,"fUST",-500.0,0.00032876,7,"2024-01-20T05:10:42.149",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269169,1705727442158,"fUST",-133.40184768,0.00032876,7,"2024-01-20T05:10:42.158",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269193,1705727442375,"fUST",-366.59815232,0.00032876,7,"2024-01-20T05:10:42.375",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269195,1705727442385,"fUST",-150.25200268,0.00032876,7,"2024-01-20T05:10:42.385",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269459,1705727446887,"fUST",-154.7215013,0.00032647,5,"2024-01-20T05:10:46.887",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269461,1705727446896,"fUST",-4050.32555179,0.00032648,3,"2024-01-20T05:10:46.896",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269524,1705728342190,"fUST",-1581.76828075,0.00021902,2,"2024-01-20T05:25:42.190",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269525,1705728342209,"fUST",-1322.04423181,0.00021903,2,"2024-01-20T05:25:42.209",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269603,1705728632302,"fUST",-272.47884373,0.00020975,2,"2024-01-20T05:30:32.302",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269604,1705728632311,"fUST",-824.03065617,0.00020975,2,"2024-01-20T05:30:32.311",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269606,1705728632320,"fUST",-1114.14548175,0.00020976,2,"2024-01-20T05:30:32.320",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269608,1705728632329,"fUST",-1438.69728082,0.00020977,2,"2024-01-20T05:30:32.329",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269609,1705728632339,"fUST",-1197.48170656,0.00020978,2,"2024-01-20T05:30:32.339",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269610,1705728632350,"fUST",-849.96832798,0.00020979,2,"2024-01-20T05:30:32.350",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269611,1705728632359,"fUST",-154.7215013,0.00020979,4,"2024-01-20T05:30:32.359",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269612,1705728632369,"fUST",-154.7215013,0.00020979,2,"2024-01-20T05:30:32.369",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269613,1705728632378,"fUST",-678.35754423,0.0002098,2,"2024-01-20T05:30:32.378",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269614,1705728632387,"fUST",-874.04705685,0.0002098,2,"2024-01-20T05:30:32.387",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269615,1705728632398,"fUST",-154.7215013,0.0002098,2,"2024-01-20T05:30:32.398",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269616,1705728632408,"fUST",-24900.0,0.00020981,2,"2024-01-20T05:30:32.408",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269617,1705728632418,"fUST",-327.38324213,0.00021,2,"2024-01-20T05:30:32.418",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269618,1705728632430,"fUST",-10531.78529971,0.00021159,2,"2024-01-20T05:30:32.430",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269619,1705728632440,"fUST",-880.33208,0.00021167,2,"2024-01-20T05:30:32.440",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269620,1705728632452,"fUST",-442.28367402,0.00021903,2,"2024-01-20T05:30:32.452",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269621,1705728632461,"fUST",-300.0,0.00021903,2,"2024-01-20T05:30:32.461",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269623,1705728632470,"fUST",-2083.53906819,0.00021903,2,"2024-01-20T05:30:32.470",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269626,1705728632480,"fUST",-1825.35938733,0.00021903,2,"2024-01-20T05:30:32.480",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269628,1705728632489,"fUST",-154.93802479,0.00021903,2,"2024-01-20T05:30:32.489",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269630,1705728632500,"fUST",-166.666666,0.00021918,2,"2024-01-20T05:30:32.500",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269631,1705728632509,"fUST",-293.34385947,0.00022,4,"2024-01-20T05:30:32.509",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269633,1705728632519,"fUST",-425.80364021,0.00022,2,"2024-01-20T05:30:32.519",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269636,1705728632529,"fUST",-166.666666,0.00022431,2,"2024-01-20T05:30:32.529",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269637,1705728632539,"fUST",-166.666666,0.00022944,2,"2024-01-20T05:30:32.539",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269640,1705728632550,"fUST",-3966.85623058,0.00022999,2,"2024-01-20T05:30:32.550",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269641,1705728632561,"fUST",-1570.89243892,0.00023,2,"2024-01-20T05:30:32.561",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269643,1705728632571,"fUST",-166.666666,0.00023456,2,"2024-01-20T05:30:32.571",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269645,1705728632580,"fUST",-166.666666,0.00023969,2,"2024-01-20T05:30:32.580",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269647,1705728632589,"fUST",-4012.5594856,0.00024,2,"2024-01-20T05:30:32.589",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269649,1705728632600,"fUST",-200.0,0.00024092,7,"2024-01-20T05:30:32.600",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269650,1705728632609,"fUST",-166.666666,0.00024482,2,"2024-01-20T05:30:32.609",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269651,1705728632618,"fUST",-1045.90652664,0.00025,2,"2024-01-20T05:30:32.618",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269653,1705728632627,"fUST",-289.10366056,0.00026454,2,"2024-01-20T05:30:32.627",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269754,1705728638976,"fUST",-4431.96084232,0.00026454,2,"2024-01-20T05:30:38.976",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269755,1705728638985,"fUST",-170.871083,0.00026456,2,"2024-01-20T05:30:38.985",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269756,1705728638994,"fUST",-280.0,0.00026501,15,"2024-01-20T05:30:38.994",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269757,1705728639004,"fUST",-1581.76828075,0.0002915,2,"2024-01-20T05:30:39.004",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269758,1705728639013,"fUST",-391.0,0.00029151,15,"2024-01-20T05:30:39.013",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269759,1705728639023,"fUST",-154.73694719,0.00029587,2,"2024-01-20T05:30:39.023",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269760,1705728639032,"fUST",-283.12887752,0.0003,3,"2024-01-20T05:30:39.032",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269761,1705728639041,"fUST",-682.57522362,0.0003,3,"2024-01-20T05:30:39.041",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269763,1705728639051,"fUST",-150.063,0.0003,2,"2024-01-20T05:30:39.051",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269766,1705728639060,"fUST",-548.0316867,0.00030137,2,"2024-01-20T05:30:39.060",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269769,1705728639073,"fUST",-159.222007,0.00030137,2,"2024-01-20T05:30:39.073",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269771,1705728639082,"fUST",-159.138588,0.00030137,2,"2024-01-20T05:30:39.082",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269772,1705728639092,"fUST",-176.1,0.000309,30,"2024-01-20T05:30:39.092",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269773,1705728639101,"fUST",-238.14143998,0.00031,4,"2024-01-20T05:30:39.101",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269774,1705728639111,"fUST",-796.1115468,0.00031016,5,"2024-01-20T05:30:39.111",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269775,1705728639123,"fUST",-7108.94370751,0.00031016,5,"2024-01-20T05:30:39.123",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269873,1705728641442,"fUST",-1970.26317955,0.00031016,5,"2024-01-20T05:30:41.442",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269875,1705728641452,"fUST",-150.0,0.000312,6,"2024-01-20T05:30:41.452",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269877,1705728641461,"fUST",-880.33208,0.00031751,2,"2024-01-20T05:30:41.461",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269879,1705728641470,"fUST",-150.5037423,0.00032,4,"2024-01-20T05:30:41.470",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269881,1705728641479,"fUST",-154.7215013,0.00032,4,"2024-01-20T05:30:41.479",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269883,1705728641489,"fUST",-319.15753811,0.00032064,4,"2024-01-20T05:30:41.489",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269885,1705728641498,"fUST",-200.0,0.00032066,15,"2024-01-20T05:30:41.498",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269888,1705728641508,"fUST",-348.0,0.00032066,15,"2024-01-20T05:30:41.508",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269889,1705728641517,"fUST",-1273.92331985,0.00032638,2,"2024-01-20T05:30:41.517",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269891,1705728641527,"fUST",-195.24830444,0.00032648,4,"2024-01-20T05:30:41.527",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269894,1705728641536,"fUST",-498.81016678,0.00032648,4,"2024-01-20T05:30:41.536",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269895,1705728641545,"fUST",-154.7215013,0.00032648,2,"2024-01-20T05:30:41.545",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269896,1705728641554,"fUST",-154.7215013,0.00032648,4,"2024-01-20T05:30:41.554",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269897,1705728641563,"fUST",-4321.29306998,0.00032648,4,"2024-01-20T05:30:41.563",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269898,1705728641572,"fUST",-980.8946807,0.00032648,4,"2024-01-20T05:30:41.572",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269899,1705728641581,"fUST",-1026.09234423,0.00032648,2,"2024-01-20T05:30:41.581",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269900,1705728641590,"fUST",-13434.21,0.00032663,3,"2024-01-20T05:30:41.590",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269901,1705728641599,"fUST",-165.08113318,0.00032671,4,"2024-01-20T05:30:41.599",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269902,1705728641608,"fUST",-155.60667429,0.00032671,4,"2024-01-20T05:30:41.608",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269903,1705728641617,"fUST",-2617.53242043,0.00032672,4,"2024-01-20T05:30:41.617",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269904,1705728641629,"fUST",-121.19895895,0.00032672,4,"2024-01-20T05:30:41.629",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269905,1705728641638,"fUST",-3421.81370562,0.00032673,5,"2024-01-20T05:30:41.638",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269906,1705728641648,"fUST",-2287.26626204,0.00032673,5,"2024-01-20T05:30:41.648",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269907,1705728641659,"fUST",-2953.30286897,0.00032673,5,"2024-01-20T05:30:41.659",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312269908,1705728641670,"fUST",-1143.90546212,0.00032673,5,"2024-01-20T05:30:41.670",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270380,1705728646415,"fUST",-350.98489009,0.00021903,2,"2024-01-20T05:30:46.415",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270381,1705728646427,"fUST",-1474.37449724,0.00021903,2,"2024-01-20T05:30:46.427",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270382,1705728646437,"fUST",-4778.43473117,0.00032671,4,"2024-01-20T05:30:46.437",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270652,1705729596131,"fUST",-312.51258084,0.00021013,2,"2024-01-20T05:46:36.131",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270688,1705729832554,"fUST",-154.69061876,0.00018906,3,"2024-01-20T05:50:32.554",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270690,1705729832565,"fUST",-272.47884373,0.00018907,2,"2024-01-20T05:50:32.565",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270692,1705729832575,"fUST",-154.69061876,0.00018908,2,"2024-01-20T05:50:32.575",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270694,1705729832585,"fUST",-960.48234928,0.00018913,2,"2024-01-20T05:50:32.585",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270696,1705729832593,"fUST",-15909.91645662,0.00019497,2,"2024-01-20T05:50:32.593",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270698,1705729832603,"fUST",-10531.78529971,0.00019498,2,"2024-01-20T05:50:32.603",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270699,1705729832612,"fUST",-1114.14548175,0.000195,2,"2024-01-20T05:50:32.612",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270700,1705729832621,"fUST",-824.03065617,0.00019999,2,"2024-01-20T05:50:32.621",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270702,1705729832630,"fUST",-154.69061876,0.0002,2,"2024-01-20T05:50:32.630",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270704,1705729832639,"fUST",-678.35754423,0.00020999,2,"2024-01-20T05:50:32.639",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270706,1705729832648,"fUST",-327.38324213,0.00021,2,"2024-01-20T05:50:32.648",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270708,1705729832658,"fUST",-1764.32790583,0.00021,2,"2024-01-20T05:50:32.658",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270710,1705729832667,"fUST",-1197.48170656,0.0002101,2,"2024-01-20T05:50:32.667",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270712,1705729832676,"fUST",-849.96832798,0.0002101,2,"2024-01-20T05:50:32.676",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270714,1705729832685,"fUST",-2083.53906819,0.00021013,2,"2024-01-20T05:50:32.685",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270715,1705729832693,"fUST",-300.0,0.00021013,2,"2024-01-20T05:50:32.693",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270717,1705729832704,"fUST",-1825.35938733,0.00021013,2,"2024-01-20T05:50:32.704",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270720,1705729832714,"fUST",-874.04705685,0.00021151,2,"2024-01-20T05:50:32.714",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270721,1705729832723,"fUST",-170.026133,0.00021152,2,"2024-01-20T05:50:32.723",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270724,1705729832733,"fUST",-166.666666,0.00021918,2,"2024-01-20T05:50:32.733",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270726,1705729832742,"fUST",-293.17583958,0.00022,4,"2024-01-20T05:50:32.742",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270729,1705729832752,"fUST",-3966.85623058,0.00022,2,"2024-01-20T05:50:32.752",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270732,1705729832761,"fUST",-425.80364021,0.00022,2,"2024-01-20T05:50:32.761",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270734,1705729832770,"fUST",-166.666666,0.00022431,2,"2024-01-20T05:50:32.770",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270737,1705729832780,"fUST",-24900.0,0.00022914,2,"2024-01-20T05:50:32.780",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270739,1705729832789,"fUST",-166.666666,0.00022944,2,"2024-01-20T05:50:32.789",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270741,1705729832799,"fUST",-1570.89243892,0.00023,2,"2024-01-20T05:50:32.799",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270743,1705729832808,"fUST",-200.0,0.00023121,7,"2024-01-20T05:50:32.808",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270745,1705729832818,"fUST",-166.666666,0.00023456,2,"2024-01-20T05:50:32.818",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270747,1705729832827,"fUST",-960.48234928,0.00023913,2,"2024-01-20T05:50:32.827",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270749,1705729832836,"fUST",-166.666666,0.00023969,2,"2024-01-20T05:50:32.836",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270751,1705729832846,"fUST",-4012.5594856,0.00024,2,"2024-01-20T05:50:32.846",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270753,1705729832855,"fUST",-166.666666,0.00024482,2,"2024-01-20T05:50:32.855",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270755,1705729832864,"fUST",-1045.90652664,0.00025,2,"2024-01-20T05:50:32.864",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270757,1705729832874,"fUST",-4721.06450288,0.00025,2,"2024-01-20T05:50:32.874",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270758,1705729832883,"fUST",-280.0,0.00025433,7,"2024-01-20T05:50:32.883",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270759,1705729832892,"fUST",-155.10848219,0.00026454,2,"2024-01-20T05:50:32.892",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270760,1705729832902,"fUST",-796.1115468,0.0002785,4,"2024-01-20T05:50:32.902",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270761,1705729832912,"fUST",-391.0,0.00027976,15,"2024-01-20T05:50:32.912",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270762,1705729832921,"fUST",-960.48234928,0.00028913,2,"2024-01-20T05:50:32.921",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270763,1705729832930,"fUST",-548.0316867,0.00029315,2,"2024-01-20T05:50:32.930",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270764,1705729832941,"fUST",-156.95432805,0.0003,2,"2024-01-20T05:50:32.941",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270765,1705729832950,"fUST",-283.12887752,0.0003,3,"2024-01-20T05:50:32.950",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270766,1705729832962,"fUST",-682.57522362,0.0003,3,"2024-01-20T05:50:32.962",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270767,1705729832971,"fUST",-159.205323,0.00030137,2,"2024-01-20T05:50:32.971",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270768,1705729832980,"fUST",-159.138588,0.00030137,2,"2024-01-20T05:50:32.980",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270769,1705729832990,"fUST",-170.4501808,0.00030472,2,"2024-01-20T05:50:32.990",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270770,1705729832999,"fUST",-155.62760973,0.00030741,5,"2024-01-20T05:50:32.999",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270771,1705729833009,"fUST",-200.0,0.00030774,15,"2024-01-20T05:50:33.009",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270772,1705729833019,"fUST",-348.0,0.00030774,15,"2024-01-20T05:50:33.019",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270773,1705729833028,"fUST",-238.14143998,0.00031,4,"2024-01-20T05:50:33.028",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270774,1705729833038,"fUST",-150.063,0.00032,2,"2024-01-20T05:50:33.038",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270775,1705729833047,"fUST",-238.14143998,0.00032456,4,"2024-01-20T05:50:33.047",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270776,1705729833056,"fUST",-319.15753811,0.00032457,4,"2024-01-20T05:50:33.056",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270777,1705729833066,"fUST",-154.69061876,0.00032457,4,"2024-01-20T05:50:33.066",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270778,1705729833075,"fUST",-331.03561731,0.00032458,2,"2024-01-20T05:50:33.075",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270779,1705729833084,"fUST",-150.0,0.00032628,2,"2024-01-20T05:50:33.084",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270780,1705729833094,"fUST",-8589.55,0.0003264,3,"2024-01-20T05:50:33.094",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270781,1705729833103,"fUST",-7157.96,0.0003264,3,"2024-01-20T05:50:33.103",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270782,1705729833113,"fUST",-176.1,0.00032641,30,"2024-01-20T05:50:33.113",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270783,1705729833122,"fUST",-8870.0290694,0.00032641,3,"2024-01-20T05:50:33.122",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270793,1705729838581,"fUST",-7199.68,0.00032641,3,"2024-01-20T05:50:38.581",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270794,1705729838591,"fUST",-787.34773645,0.00032649,4,"2024-01-20T05:50:38.591",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270795,1705729838600,"fUST",-157.77333042,0.00032649,4,"2024-01-20T05:50:38.600",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270796,1705729838609,"fUST",-154.73694719,0.00032649,4,"2024-01-20T05:50:38.609",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270797,1705729838619,"fUST",-254.15946642,0.00032649,4,"2024-01-20T05:50:38.619",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270798,1705729838631,"fUST",-261.8915775,0.00032649,4,"2024-01-20T05:50:38.631",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270799,1705729838640,"fUST",-2125.21650005,0.00032649,4,"2024-01-20T05:50:38.640",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270800,1705729838650,"fUST",-452.87467727,0.0003265,2,"2024-01-20T05:50:38.650",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270801,1705729838659,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.659",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270802,1705729838669,"fUST",-213.75308546,0.0003265,2,"2024-01-20T05:50:38.669",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270803,1705729838679,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.679",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270804,1705729838688,"fUST",-153.7923736,0.0003265,2,"2024-01-20T05:50:38.688",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270805,1705729838698,"fUST",-467.4537376,0.0003265,2,"2024-01-20T05:50:38.698",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270806,1705729838709,"fUST",-599.55738739,0.0003265,2,"2024-01-20T05:50:38.709",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270807,1705729838718,"fUST",-171.76318065,0.0003265,2,"2024-01-20T05:50:38.718",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270808,1705729838734,"fUST",-328.23681935,0.0003265,2,"2024-01-20T05:50:38.734",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270809,1705729838877,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.877",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270810,1705729838889,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.889",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270811,1705729838898,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.898",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270812,1705729838907,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.907",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270813,1705729838917,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:38.917",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270814,1705729838926,"fUST",-364.27555027,0.0003265,2,"2024-01-20T05:50:38.926",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270848,1705729843533,"fUST",-599.84130585,0.00032649,2,"2024-01-20T05:50:43.533",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270850,1705729843543,"fUST",-135.72444973,0.0003265,2,"2024-01-20T05:50:43.543",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270852,1705729843553,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:43.553",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270854,1705729843563,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:43.563",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270856,1705729843572,"fUST",-603.4025413,0.0003265,2,"2024-01-20T05:50:43.572",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270858,1705729843583,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:43.583",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270860,1705729843592,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:43.592",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270862,1705729843602,"fUST",-500.0,0.0003265,2,"2024-01-20T05:50:43.602",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270864,1705729843611,"fUST",-321.03170312,0.0003265,2,"2024-01-20T05:50:43.611",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312270947,1705729846631,"fUST",-644.56243777,0.00032649,4,"2024-01-20T05:50:46.631",0.00044165000000000003,35.09,0.9135002600990912,143175607.8091244]
[312271130,1705730829119,"fUST",-977.70118808,0.00018882,2,"2024-01-20T06:07:09.119",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271131,1705730829139,"fUST",-211.47192424,0.00018883,2,"2024-01-20T06:07:09.139",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271132,1705730829161,"fUST",-154.69061876,0.00018884,3,"2024-01-20T06:07:09.161",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271133,1705730829180,"fUST",-272.47884373,0.00018885,2,"2024-01-20T06:07:09.180",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271134,1705730829200,"fUST",-295.67886807,0.00018889,2,"2024-01-20T06:07:09.200",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271135,1705730853085,"fUST",-154.69061876,0.00017,2,"2024-01-20T06:07:33.085",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271136,1705730853106,"fUST",-154.69061876,0.00018889,2,"2024-01-20T06:07:33.106",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271137,1705730853126,"fUST",-476.87043927,0.00018889,2,"2024-01-20T06:07:33.126",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271280,1705731038908,"fUST",-154.67518212,0.00016999,3,"2024-01-20T06:10:38.908",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271282,1705731038918,"fUST",-154.69061876,0.00017,2,"2024-01-20T06:10:38.918",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271284,1705731038929,"fUST",-2883.14656874,0.00018277,2,"2024-01-20T06:10:38.929",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312271647,1705731044447,"fUST",-282.09998368,0.00018277,2,"2024-01-20T06:10:44.447",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273086,1705731845756,"fUST",1468.00454349,0.00015748,2,"2024-01-20T06:24:05.756",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273087,1705731909272,"fUST",684.00305895,0.00015748,2,"2024-01-20T06:25:09.272",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273088,1705731923261,"fUST",408.39347109,0.00015748,2,"2024-01-20T06:25:23.261",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273089,1705731923911,"fUST",154.67518212,0.00014173,2,"2024-01-20T06:25:23.911",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273091,1705731937490,"fUST",-154.67518212,0.00016448,3,"2024-01-20T06:25:37.490",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273092,1705731937513,"fUST",-272.47884373,0.00016847,2,"2024-01-20T06:25:37.513",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273093,1705731937534,"fUST",-2476.65848671,0.00016848,2,"2024-01-20T06:25:37.534",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273094,1705731939863,"fUST",154.67518212,0.00014173,2,"2024-01-20T06:25:39.863",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273095,1705731957859,"fUST",263.30300751,0.00012756,2,"2024-01-20T06:25:57.859",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273148,1705732231949,"fUST",-154.67518212,0.00016847,3,"2024-01-20T06:30:31.949",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273149,1705732231960,"fUST",-874.04705685,0.00017795,2,"2024-01-20T06:30:31.960",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273150,1705732231970,"fUST",-272.47884373,0.00017796,2,"2024-01-20T06:30:31.970",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273151,1705732231979,"fUST",-162.17318871,0.00017797,2,"2024-01-20T06:30:31.979",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273152,1705732231989,"fUST",-10531.78529971,0.00017898,2,"2024-01-20T06:30:31.989",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273153,1705732231998,"fUST",-223.87,0.00018133,2,"2024-01-20T06:30:31.998",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273154,1705732232008,"fUST",-223.87,0.00018133,2,"2024-01-20T06:30:32.008",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273155,1705732232018,"fUST",-223.871,0.00018133,2,"2024-01-20T06:30:32.018",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273156,1705732232029,"fUST",-223.87,0.00018133,2,"2024-01-20T06:30:32.029",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273157,1705732232038,"fUST",-223.871,0.00018133,2,"2024-01-20T06:30:32.038",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273158,1705732232048,"fUST",-284.193619,0.00018314,2,"2024-01-20T06:30:32.048",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273159,1705732232058,"fUST",-817.19,0.00018511,2,"2024-01-20T06:30:32.058",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273160,1705732232067,"fUST",-817.19,0.00018511,2,"2024-01-20T06:30:32.067",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273161,1705732232075,"fUST",-817.191,0.00018511,2,"2024-01-20T06:30:32.075",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273162,1705732232085,"fUST",-817.19,0.00018511,2,"2024-01-20T06:30:32.085",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273163,1705732232095,"fUST",-817.191,0.00018511,2,"2024-01-20T06:30:32.095",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273164,1705732232105,"fUST",-200.0,0.00018531,2,"2024-01-20T06:30:32.105",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273165,1705732232115,"fUST",-164.98581571,0.00018889,2,"2024-01-20T06:30:32.115",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273166,1705732232124,"fUST",-3604.20682987,0.0001889,2,"2024-01-20T06:30:32.124",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273167,1705732232133,"fUST",-242.52346398,0.00018897,2,"2024-01-20T06:30:32.133",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273168,1705732232143,"fUST",-786.87035084,0.00018897,2,"2024-01-20T06:30:32.143",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273169,1705732232152,"fUST",-2014.44660015,0.000189,2,"2024-01-20T06:30:32.152",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273170,1705732232162,"fUST",-1581.76828075,0.00019,2,"2024-01-20T06:30:32.162",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273171,1705732232172,"fUST",-170.026133,0.00019178,2,"2024-01-20T06:30:32.172",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273172,1705732232182,"fUST",-169.828506,0.00019178,2,"2024-01-20T06:30:32.182",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273173,1705732232191,"fUST",-1114.14548175,0.000195,2,"2024-01-20T06:30:32.191",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273174,1705732232200,"fUST",-824.03065617,0.00019999,2,"2024-01-20T06:30:32.200",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273175,1705732232211,"fUST",-154.69061876,0.0002,2,"2024-01-20T06:30:32.211",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273176,1705732232220,"fUST",-156.71629179,0.0002,2,"2024-01-20T06:30:32.220",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273177,1705732232229,"fUST",-154.67518212,0.0002,2,"2024-01-20T06:30:32.229",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273178,1705732232241,"fUST",-154.67518212,0.0002,2,"2024-01-20T06:30:32.241",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273179,1705732232250,"fUST",-154.67518212,0.0002,2,"2024-01-20T06:30:32.250",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273180,1705732232260,"fUST",-154.67518212,0.0002,2,"2024-01-20T06:30:32.260",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273181,1705732232269,"fUST",-571.02881103,0.0002,2,"2024-01-20T06:30:32.269",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273182,1705732232280,"fUST",-1197.48170656,0.00020352,2,"2024-01-20T06:30:32.280",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273183,1705732232289,"fUST",-154.67518212,0.00020352,2,"2024-01-20T06:30:32.289",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273184,1705732232299,"fUST",-3286.52869079,0.00020367,5,"2024-01-20T06:30:32.299",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273185,1705732232308,"fUST",-280.0,0.00020384,2,"2024-01-20T06:30:32.308",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273186,1705732232317,"fUST",-3482.62955366,0.00020577,2,"2024-01-20T06:30:32.317",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273187,1705732232328,"fUST",-12413.96,0.00020919,3,"2024-01-20T06:30:32.328",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273188,1705732232338,"fUST",-6157.55769531,0.00020929,3,"2024-01-20T06:30:32.338",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273260,1705732238066,"fUST",-24900.0,0.00017924,2,"2024-01-20T06:30:38.066",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273262,1705732238076,"fUST",-849.96832798,0.0002,2,"2024-01-20T06:30:38.076",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273264,1705732238085,"fUST",-678.35754423,0.00020351,2,"2024-01-20T06:30:38.085",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273266,1705732238094,"fUST",-154.67518212,0.00020351,2,"2024-01-20T06:30:38.094",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273268,1705732238104,"fUST",-8739.19230469,0.00020929,3,"2024-01-20T06:30:38.104",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273270,1705732238113,"fUST",-1770.454751,0.00020939,2,"2024-01-20T06:30:38.113",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273271,1705732238122,"fUST",-1770.454751,0.00020939,2,"2024-01-20T06:30:38.122",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273272,1705732238131,"fUST",-17876.1,0.00020939,3,"2024-01-20T06:30:38.131",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273274,1705732238140,"fUST",-151.0,0.00020949,2,"2024-01-20T06:30:38.140",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273275,1705732238149,"fUST",-151.0,0.00020949,2,"2024-01-20T06:30:38.149",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273276,1705732238158,"fUST",-151.0,0.00020949,2,"2024-01-20T06:30:38.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273278,1705732238167,"fUST",-6113.899472,0.00020949,2,"2024-01-20T06:30:38.167",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273280,1705732238176,"fUST",-6113.899472,0.00020949,2,"2024-01-20T06:30:38.176",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273281,1705732238185,"fUST",-318.491003,0.00020969,2,"2024-01-20T06:30:38.185",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273282,1705732238195,"fUST",-318.491003,0.00020969,2,"2024-01-20T06:30:38.195",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273284,1705732238204,"fUST",-318.491003,0.00020979,2,"2024-01-20T06:30:38.204",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273286,1705732238213,"fUST",-318.491003,0.00020979,2,"2024-01-20T06:30:38.213",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273287,1705732238223,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.223",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273288,1705732238233,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.233",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273289,1705732238243,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.243",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273290,1705732238256,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.256",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273291,1705732238265,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.265",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273292,1705732238274,"fUST",-151.0,0.00020979,2,"2024-01-20T06:30:38.274",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273293,1705732238283,"fUST",-6113.899472,0.00020979,2,"2024-01-20T06:30:38.283",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273294,1705732238295,"fUST",-6113.899472,0.00020979,2,"2024-01-20T06:30:38.295",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273295,1705732238304,"fUST",-6113.899472,0.00020979,2,"2024-01-20T06:30:38.304",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273296,1705732238315,"fUST",-6113.899472,0.00020979,2,"2024-01-20T06:30:38.315",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273297,1705732238326,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.326",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273298,1705732238337,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.337",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273299,1705732238346,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.346",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273300,1705732238357,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.357",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273301,1705732238366,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.366",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273302,1705732238375,"fUST",-1770.454751,0.00020979,2,"2024-01-20T06:30:38.375",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273303,1705732238385,"fUST",-318.491003,0.00020989,2,"2024-01-20T06:30:38.385",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273304,1705732238395,"fUST",-318.491003,0.00020989,2,"2024-01-20T06:30:38.395",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273305,1705732238404,"fUST",-151.0,0.00020989,2,"2024-01-20T06:30:38.404",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273306,1705732238414,"fUST",-151.0,0.00020989,2,"2024-01-20T06:30:38.414",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273307,1705732238424,"fUST",-151.0,0.00020989,2,"2024-01-20T06:30:38.424",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273308,1705732238434,"fUST",-6113.899472,0.00020989,2,"2024-01-20T06:30:38.434",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273309,1705732238443,"fUST",-6113.899472,0.00020989,2,"2024-01-20T06:30:38.443",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273310,1705732238453,"fUST",-1770.454751,0.00020989,2,"2024-01-20T06:30:38.453",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273311,1705732238462,"fUST",-1770.454751,0.00020989,2,"2024-01-20T06:30:38.462",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273312,1705732238472,"fUST",-201.58152353,0.00020997,2,"2024-01-20T06:30:38.472",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273313,1705732238481,"fUST",-264.60687267,0.00020997,2,"2024-01-20T06:30:38.481",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273314,1705732238491,"fUST",-616.3385083,0.00020997,2,"2024-01-20T06:30:38.491",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273315,1705732238501,"fUST",-155.21656056,0.00020997,2,"2024-01-20T06:30:38.501",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273316,1705732238510,"fUST",-155.31859854,0.00020997,2,"2024-01-20T06:30:38.510",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273317,1705732238520,"fUST",-202.78082283,0.00020997,2,"2024-01-20T06:30:38.520",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273318,1705732238529,"fUST",-151.0,0.00020997,2,"2024-01-20T06:30:38.529",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273319,1705732238538,"fUST",-151.0,0.00020997,2,"2024-01-20T06:30:38.538",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273320,1705732238548,"fUST",-151.0,0.00020997,2,"2024-01-20T06:30:38.548",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273321,1705732238557,"fUST",-6113.899472,0.00020997,2,"2024-01-20T06:30:38.557",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273322,1705732238567,"fUST",-6113.899472,0.00020997,2,"2024-01-20T06:30:38.567",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273323,1705732238577,"fUST",-1770.454751,0.00020997,2,"2024-01-20T06:30:38.577",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273324,1705732238586,"fUST",-1770.454751,0.00020997,2,"2024-01-20T06:30:38.586",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273325,1705732238595,"fUST",-470.52459336,0.00020997,2,"2024-01-20T06:30:38.595",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273326,1705732238605,"fUST",-2073.0632604,0.00020997,2,"2024-01-20T06:30:38.605",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273327,1705732238614,"fUST",-687.73320843,0.00020997,2,"2024-01-20T06:30:38.614",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273328,1705732238624,"fUST",-154.7215013,0.00020997,2,"2024-01-20T06:30:38.624",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273329,1705732238633,"fUST",-161.76038931,0.00020997,2,"2024-01-20T06:30:38.633",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273330,1705732238643,"fUST",-1241.8968664,0.00020997,2,"2024-01-20T06:30:38.643",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273331,1705732238653,"fUST",-242.99577859,0.00020997,2,"2024-01-20T06:30:38.653",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273332,1705732238663,"fUST",-711.02459179,0.00020997,2,"2024-01-20T06:30:38.663",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273333,1705732238673,"fUST",-154.84514885,0.00020998,2,"2024-01-20T06:30:38.673",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273334,1705732238682,"fUST",-1418.91986757,0.00020998,2,"2024-01-20T06:30:38.682",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273335,1705732238692,"fUST",-269.04168,0.00020999,2,"2024-01-20T06:30:38.692",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273336,1705732238702,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.702",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273337,1705732238711,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.711",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273338,1705732238721,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.721",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273339,1705732238730,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.730",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273340,1705732238739,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.739",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273341,1705732238748,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.748",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273342,1705732238758,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.758",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273343,1705732238768,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.768",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273344,1705732238778,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.778",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273345,1705732238788,"fUST",-318.491003,0.00020999,2,"2024-01-20T06:30:38.788",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273346,1705732238798,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.798",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273347,1705732238808,"fUST",-288.0,0.00020999,2,"2024-01-20T06:30:38.808",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273348,1705732238820,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.820",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273349,1705732238830,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.830",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273350,1705732238841,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.841",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273351,1705732238852,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.852",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273352,1705732238861,"fUST",-151.0,0.00020999,2,"2024-01-20T06:30:38.861",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273353,1705732238870,"fUST",-162.499277,0.00020999,2,"2024-01-20T06:30:38.870",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273354,1705732238881,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.881",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273355,1705732238892,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.892",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273356,1705732238903,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.903",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273357,1705732238912,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.912",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273358,1705732238921,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.921",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273359,1705732238932,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.932",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273360,1705732238942,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.942",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273361,1705732238951,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.951",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273362,1705732238961,"fUST",-6113.899472,0.00020999,2,"2024-01-20T06:30:38.961",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273363,1705732238972,"fUST",-6113.899469,0.00020999,2,"2024-01-20T06:30:38.972",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273364,1705732238982,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:38.982",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273365,1705732238991,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:38.991",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273366,1705732239002,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.002",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273367,1705732239011,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.011",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273368,1705732239019,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.019",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273369,1705732239029,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.029",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273370,1705732239040,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.040",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273371,1705732239050,"fUST",-1770.454751,0.00020999,2,"2024-01-20T06:30:39.050",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273372,1705732239059,"fUST",-81144.18594681,0.00020999,2,"2024-01-20T06:30:39.059",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273373,1705732239071,"fUST",-1764.32790583,0.00021,2,"2024-01-20T06:30:39.071",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273374,1705732239080,"fUST",-327.38324213,0.00021,2,"2024-01-20T06:30:39.080",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273375,1705732239090,"fUST",-166.666666,0.00021918,2,"2024-01-20T06:30:39.090",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273376,1705732239099,"fUST",-3966.85623058,0.00022,2,"2024-01-20T06:30:39.099",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273377,1705732239110,"fUST",-293.34385947,0.00022,4,"2024-01-20T06:30:39.110",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273378,1705732239120,"fUST",-425.80364021,0.00022,2,"2024-01-20T06:30:39.120",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273379,1705732239129,"fUST",-391.0,0.00022423,7,"2024-01-20T06:30:39.129",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273380,1705732239139,"fUST",-166.666666,0.00022431,2,"2024-01-20T06:30:39.139",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273381,1705732239148,"fUST",-166.666666,0.00022944,2,"2024-01-20T06:30:39.148",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273382,1705732239158,"fUST",-1570.89243892,0.00023,2,"2024-01-20T06:30:39.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273383,1705732239168,"fUST",-402.05937504,0.00023288,2,"2024-01-20T06:30:39.168",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273384,1705732239177,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.177",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273385,1705732239186,"fUST",-404.98658382,0.00023288,2,"2024-01-20T06:30:39.186",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273386,1705732239196,"fUST",-186.33494627,0.00023288,2,"2024-01-20T06:30:39.196",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273387,1705732239205,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.205",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273388,1705732239214,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.214",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273389,1705732239225,"fUST",-254.79112878,0.00023288,2,"2024-01-20T06:30:39.225",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273390,1705732239236,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.236",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273391,1705732239248,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.248",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273392,1705732239259,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273393,1705732239268,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.268",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273394,1705732239278,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.278",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273395,1705732239288,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.288",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273396,1705732239297,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.297",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273397,1705732239307,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.307",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273398,1705732239316,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.316",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273399,1705732239327,"fUST",-613.712228,0.00023288,2,"2024-01-20T06:30:39.327",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273400,1705732239336,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.336",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273401,1705732239345,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.345",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273402,1705732239354,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.354",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273403,1705732239363,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.363",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273404,1705732239373,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.373",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273405,1705732239382,"fUST",-372.67531616,0.00023288,2,"2024-01-20T06:30:39.382",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273406,1705732239391,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:39.391",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273407,1705732239400,"fUST",-166.666666,0.00023456,2,"2024-01-20T06:30:39.400",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273408,1705732239409,"fUST",-2014.44660015,0.000239,2,"2024-01-20T06:30:39.409",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273409,1705732239418,"fUST",-166.666666,0.00023969,2,"2024-01-20T06:30:39.418",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273410,1705732239429,"fUST",-4012.5594856,0.00024,2,"2024-01-20T06:30:39.429",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273411,1705732239439,"fUST",-318.491003,0.00024439,2,"2024-01-20T06:30:39.439",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273412,1705732239449,"fUST",-318.491003,0.00024439,2,"2024-01-20T06:30:39.449",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273413,1705732239461,"fUST",-318.491003,0.00024439,2,"2024-01-20T06:30:39.461",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273414,1705732239471,"fUST",-318.49099346,0.00024439,2,"2024-01-20T06:30:39.471",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273415,1705732239480,"fUST",-50611.86381936,0.0002444,2,"2024-01-20T06:30:39.480",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273416,1705732239489,"fUST",-166.666666,0.00024482,2,"2024-01-20T06:30:39.489",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273417,1705732239498,"fUST",-200.0,0.00024665,7,"2024-01-20T06:30:39.498",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273418,1705732239508,"fUST",-348.0,0.00024665,7,"2024-01-20T06:30:39.508",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273419,1705732239517,"fUST",-4721.06450288,0.00025,2,"2024-01-20T06:30:39.517",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273420,1705732239526,"fUST",-155.16885659,0.00025,2,"2024-01-20T06:30:39.526",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273421,1705732239535,"fUST",-155.5855391,0.00025,2,"2024-01-20T06:30:39.535",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273422,1705732239545,"fUST",-193.30440341,0.00025,2,"2024-01-20T06:30:39.545",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273423,1705732239554,"fUST",-1045.90652664,0.00025,2,"2024-01-20T06:30:39.554",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273424,1705732239563,"fUST",-193.9845979,0.00025479,2,"2024-01-20T06:30:39.563",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273425,1705732239573,"fUST",-200.0,0.00027132,15,"2024-01-20T06:30:39.573",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273426,1705732239582,"fUST",-200.0,0.00027132,15,"2024-01-20T06:30:39.582",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273427,1705732239591,"fUST",-368.0,0.00027132,15,"2024-01-20T06:30:39.591",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273428,1705732239600,"fUST",-284.193619,0.00027471,2,"2024-01-20T06:30:39.600",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273429,1705732239610,"fUST",-9116.9761504,0.0002785,4,"2024-01-20T06:30:39.610",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273430,1705732239619,"fUST",-305.59076867,0.00028,2,"2024-01-20T06:30:39.619",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273431,1705732239628,"fUST",-291.58293255,0.00028,2,"2024-01-20T06:30:39.628",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273432,1705732239637,"fUST",-154.67518212,0.00028,10,"2024-01-20T06:30:39.637",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273433,1705732239647,"fUST",-2014.44660015,0.000289,2,"2024-01-20T06:30:39.647",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273434,1705732239656,"fUST",-1879.95128807,0.00029,2,"2024-01-20T06:30:39.656",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273435,1705732239665,"fUST",-154.67518212,0.00029,2,"2024-01-20T06:30:39.665",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273436,1705732239674,"fUST",-7640.62811996,0.000295,30,"2024-01-20T06:30:39.674",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273437,1705732239683,"fUST",-200.0,0.00029845,15,"2024-01-20T06:30:39.683",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273438,1705732239693,"fUST",-200.0,0.00029845,15,"2024-01-20T06:30:39.693",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273439,1705732239702,"fUST",-200.0,0.00029845,15,"2024-01-20T06:30:39.702",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273440,1705732239711,"fUST",-200.0,0.00029845,15,"2024-01-20T06:30:39.711",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273441,1705732239720,"fUST",-275.0,0.00029845,15,"2024-01-20T06:30:39.720",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273442,1705732239729,"fUST",-705.07327969,0.000299,2,"2024-01-20T06:30:39.729",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273443,1705732239739,"fUST",-12423.32320464,0.00029998,2,"2024-01-20T06:30:39.739",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273444,1705732239748,"fUST",-29957.37867167,0.0003,2,"2024-01-20T06:30:39.748",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273445,1705732239758,"fUST",-18589.14989047,0.0003,2,"2024-01-20T06:30:39.758",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273446,1705732239766,"fUST",-284.838519,0.0003,6,"2024-01-20T06:30:39.766",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273447,1705732239775,"fUST",-682.08739099,0.0003,3,"2024-01-20T06:30:39.775",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273448,1705732239784,"fUST",-154.73694719,0.0003,2,"2024-01-20T06:30:39.784",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273449,1705732239794,"fUST",-500.0,0.0003,2,"2024-01-20T06:30:39.794",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273450,1705732239804,"fUST",-159.138588,0.00030137,2,"2024-01-20T06:30:39.804",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273451,1705732239813,"fUST",-159.205323,0.00030137,2,"2024-01-20T06:30:39.813",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273452,1705732239822,"fUST",-227.0,0.0003097,30,"2024-01-20T06:30:39.822",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273453,1705732239831,"fUST",-398.0,0.0003097,30,"2024-01-20T06:30:39.831",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273454,1705732239841,"fUST",-227.0,0.0003098,30,"2024-01-20T06:30:39.841",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273455,1705732239851,"fUST",-398.0,0.0003098,30,"2024-01-20T06:30:39.851",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273456,1705732239860,"fUST",-227.0,0.0003099,30,"2024-01-20T06:30:39.860",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273457,1705732239869,"fUST",-398.0,0.0003099,30,"2024-01-20T06:30:39.869",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273458,1705732239879,"fUST",-2846.05665284,0.00031,2,"2024-01-20T06:30:39.879",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273459,1705732239889,"fUST",-89943.79072898,0.00031,2,"2024-01-20T06:30:39.889",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273460,1705732239899,"fUST",-154.69061876,0.00032,4,"2024-01-20T06:30:39.899",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273461,1705732239909,"fUST",-8012.65115805,0.00032,2,"2024-01-20T06:30:39.909",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273462,1705732239920,"fUST",-6972.99454623,0.0003239,2,"2024-01-20T06:30:39.920",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273463,1705732239930,"fUST",-50000.0,0.00032547,5,"2024-01-20T06:30:39.930",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273464,1705732239940,"fUST",-500.0,0.000326,30,"2024-01-20T06:30:39.940",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273465,1705732239950,"fUST",-225.59320079,0.00032648,2,"2024-01-20T06:30:39.950",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273466,1705732239959,"fUST",-181.96598908,0.00032649,4,"2024-01-20T06:30:39.959",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273468,1705732239969,"fUST",-295.94262131,0.00032649,4,"2024-01-20T06:30:39.969",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273470,1705732239978,"fUST",-350.20051027,0.00032649,4,"2024-01-20T06:30:39.978",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273471,1705732239987,"fUST",-903.13044819,0.00032649,4,"2024-01-20T06:30:39.987",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273472,1705732239997,"fUST",-156.0841207,0.00032649,2,"2024-01-20T06:30:39.997",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273473,1705732240006,"fUST",-787.34773645,0.00032649,4,"2024-01-20T06:30:40.006",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273474,1705732240016,"fUST",-686.62627649,0.00032649,4,"2024-01-20T06:30:40.016",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273475,1705732240028,"fUST",-4321.29306998,0.00032649,4,"2024-01-20T06:30:40.028",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273476,1705732240037,"fUST",-300.0,0.00032649,4,"2024-01-20T06:30:40.037",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273477,1705732240046,"fUST",-154.69061876,0.00032649,4,"2024-01-20T06:30:40.046",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273478,1705732240056,"fUST",-1026.09234423,0.00032649,2,"2024-01-20T06:30:40.056",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273479,1705732240066,"fUST",-195.24830444,0.00032649,4,"2024-01-20T06:30:40.066",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273480,1705732240075,"fUST",-2799.38070582,0.00032649,4,"2024-01-20T06:30:40.075",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273482,1705732240084,"fUST",-282.97323289,0.00032649,3,"2024-01-20T06:30:40.084",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273483,1705732240094,"fUST",-156.06030227,0.00032649,2,"2024-01-20T06:30:40.094",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273484,1705732240103,"fUST",-314.5036877,0.00032649,2,"2024-01-20T06:30:40.103",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273485,1705732240112,"fUST",-2452.49821714,0.00032649,2,"2024-01-20T06:30:40.112",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273486,1705732240121,"fUST",-104545.87462432,0.00032649,14,"2024-01-20T06:30:40.121",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273487,1705732240130,"fUST",-1017.68199247,0.0003265,4,"2024-01-20T06:30:40.130",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273489,1705732240140,"fUST",-8042.11875801,0.00032671,4,"2024-01-20T06:30:40.140",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273491,1705732240149,"fUST",-486.31791544,0.00032672,4,"2024-01-20T06:30:40.149",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273493,1705732240158,"fUST",-437.79051682,0.00032672,4,"2024-01-20T06:30:40.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273494,1705732240167,"fUST",-436.74078263,0.00032672,4,"2024-01-20T06:30:40.167",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273495,1705732240177,"fUST",-381.47122728,0.00032672,4,"2024-01-20T06:30:40.177",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273496,1705732240187,"fUST",-58367.50758672,0.00032673,5,"2024-01-20T06:30:40.187",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273497,1705732240197,"fUST",-1347.7771046,0.00032774,4,"2024-01-20T06:30:40.197",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273498,1705732240207,"fUST",-256.85025792,0.00032774,4,"2024-01-20T06:30:40.207",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273499,1705732240216,"fUST",-15905.2680538,0.00032776,3,"2024-01-20T06:30:40.216",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273500,1705732240225,"fUST",-2917.5891822,0.000328,7,"2024-01-20T06:30:40.225",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273501,1705732240235,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.235",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273502,1705732240245,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.245",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273503,1705732240259,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273504,1705732240268,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.268",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273505,1705732240277,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.277",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273506,1705732240288,"fUST",-200.0,0.00032829,15,"2024-01-20T06:30:40.288",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273507,1705732240297,"fUST",-305.0,0.00032829,15,"2024-01-20T06:30:40.297",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273508,1705732240307,"fUST",-412.46899047,0.00032849,4,"2024-01-20T06:30:40.307",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273509,1705732240316,"fUST",-5000.0,0.00032857,7,"2024-01-20T06:30:40.316",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273510,1705732240325,"fUST",-25759.66904333,0.00032858,5,"2024-01-20T06:30:40.325",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273511,1705732240336,"fUST",-5000.0,0.00032868,7,"2024-01-20T06:30:40.336",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273512,1705732240345,"fUST",-5000.0,0.00032872,7,"2024-01-20T06:30:40.345",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273513,1705732240355,"fUST",-8515.07006811,0.00032872,4,"2024-01-20T06:30:40.355",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273514,1705732240364,"fUST",-5000.0,0.00032872,7,"2024-01-20T06:30:40.364",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273515,1705732240479,"fUST",-5000.0,0.00032872,7,"2024-01-20T06:30:40.479",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273516,1705732240489,"fUST",-5000.0,0.00032872,7,"2024-01-20T06:30:40.489",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273517,1705732240499,"fUST",-2102.56602861,0.00032874,4,"2024-01-20T06:30:40.499",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273518,1705732240508,"fUST",-2207.90754137,0.00032874,4,"2024-01-20T06:30:40.508",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273519,1705732240517,"fUST",-1384.81675224,0.00032875,3,"2024-01-20T06:30:40.517",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273520,1705732240527,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.527",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273521,1705732240537,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.537",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273522,1705732240546,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.546",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273523,1705732240556,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.556",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273524,1705732240565,"fUST",-350.98770712,0.00032876,2,"2024-01-20T06:30:40.565",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273525,1705732240574,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.574",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273526,1705732240583,"fUST",-1036.2,0.00032876,2,"2024-01-20T06:30:40.583",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273527,1705732240592,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.592",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273528,1705732240601,"fUST",-1200.76,0.00032876,2,"2024-01-20T06:30:40.601",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273529,1705732240612,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.612",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273530,1705732240621,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.621",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273531,1705732240630,"fUST",-602.26375247,0.00032876,2,"2024-01-20T06:30:40.630",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273532,1705732240640,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.640",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273533,1705732240649,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.649",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273534,1705732240658,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.658",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273535,1705732240667,"fUST",-747.09,0.00032876,2,"2024-01-20T06:30:40.667",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273536,1705732240676,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.676",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273537,1705732240686,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.686",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273538,1705732240695,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.695",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273539,1705732240704,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.704",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273540,1705732240713,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.713",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273541,1705732240723,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.723",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273542,1705732240732,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.732",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273543,1705732240741,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.741",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273544,1705732240750,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.750",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273545,1705732240759,"fUST",-405.39244157,0.00032876,2,"2024-01-20T06:30:40.759",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273546,1705732240768,"fUST",-205.28134914,0.00032876,2,"2024-01-20T06:30:40.768",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273547,1705732240777,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.777",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273548,1705732240786,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.786",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273550,1705732240795,"fUST",-501.04974228,0.00032876,2,"2024-01-20T06:30:40.795",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273551,1705732240804,"fUST",-350.59862491,0.00032876,2,"2024-01-20T06:30:40.804",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273552,1705732240812,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.812",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273553,1705732240821,"fUST",-504.34519429,0.00032876,2,"2024-01-20T06:30:40.821",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273554,1705732240830,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.830",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273555,1705732240839,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.839",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273556,1705732240848,"fUST",-602.77792774,0.00032876,2,"2024-01-20T06:30:40.848",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273558,1705732240859,"fUST",-476.23695225,0.00032876,2,"2024-01-20T06:30:40.859",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273560,1705732240868,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.868",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273561,1705732240877,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.877",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273562,1705732240886,"fUST",-576.56811558,0.00032876,2,"2024-01-20T06:30:40.886",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273563,1705732240895,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.895",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273564,1705732240904,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.904",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273565,1705732240913,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.913",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273566,1705732240922,"fUST",-195.80960312,0.00032876,2,"2024-01-20T06:30:40.922",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273567,1705732240931,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.931",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273568,1705732240940,"fUST",-421.05617268,0.00032876,2,"2024-01-20T06:30:40.940",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273569,1705732240949,"fUST",-646.55,0.00032876,2,"2024-01-20T06:30:40.949",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273570,1705732240958,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.958",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273572,1705732240967,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.967",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273574,1705732240976,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.976",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273575,1705732240984,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.984",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273576,1705732240993,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:40.993",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273577,1705732241002,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.002",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273578,1705732241010,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.010",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273579,1705732241019,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.019",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273580,1705732241028,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.028",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273581,1705732241037,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.037",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273582,1705732241045,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.045",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273583,1705732241054,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.054",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273584,1705732241062,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.062",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273585,1705732241071,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.071",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273586,1705732241080,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.080",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273587,1705732241089,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.089",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273588,1705732241098,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.098",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273589,1705732241106,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.106",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273590,1705732241115,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.115",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273591,1705732241124,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.124",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273592,1705732241132,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.132",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273593,1705732241141,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.141",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273594,1705732241149,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.149",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273595,1705732241158,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273596,1705732241167,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.167",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273597,1705732241176,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.176",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273598,1705732241187,"fUST",-202.98768437,0.00032876,2,"2024-01-20T06:30:41.187",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273600,1705732241200,"fUST",-604.4,0.00032876,2,"2024-01-20T06:30:41.200",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273602,1705732241209,"fUST",-521.73,0.00032876,2,"2024-01-20T06:30:41.209",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273604,1705732241218,"fUST",-288.77792586,0.00032876,2,"2024-01-20T06:30:41.218",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273606,1705732241227,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.227",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273608,1705732241236,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.236",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273610,1705732241246,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.246",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273612,1705732241259,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273614,1705732241269,"fUST",-206.47800846,0.00032876,2,"2024-01-20T06:30:41.269",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273616,1705732241278,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.278",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273618,1705732241287,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:30:41.287",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273620,1705732241296,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.296",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273622,1705732241305,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.305",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273624,1705732241314,"fUST",-581.38596885,0.00032876,2,"2024-01-20T06:30:41.314",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273627,1705732241324,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.324",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273628,1705732241334,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.334",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273631,1705732241344,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.344",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273633,1705732241353,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.353",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273635,1705732241363,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.363",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273637,1705732241372,"fUST",-721.31,0.00032876,2,"2024-01-20T06:30:41.372",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273639,1705732241382,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.382",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273641,1705732241391,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.391",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273643,1705732241400,"fUST",-423.84561802,0.00032876,2,"2024-01-20T06:30:41.400",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273645,1705732241410,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.410",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273646,1705732241418,"fUST",-415.23659953,0.00032876,2,"2024-01-20T06:30:41.418",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273649,1705732241429,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.429",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273650,1705732241442,"fUST",-504.28651827,0.00032876,2,"2024-01-20T06:30:41.442",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273652,1705732241451,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.451",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273654,1705732241460,"fUST",-259.75895275,0.00032876,2,"2024-01-20T06:30:41.460",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273656,1705732241469,"fUST",-579.29254274,0.00032876,2,"2024-01-20T06:30:41.469",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273658,1705732241479,"fUST",-456.95969186,0.00032876,2,"2024-01-20T06:30:41.479",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273660,1705732241488,"fUST",-506.03749354,0.00032876,2,"2024-01-20T06:30:41.488",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273662,1705732241498,"fUST",-506.60934301,0.00032876,2,"2024-01-20T06:30:41.498",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273664,1705732241508,"fUST",-257.87098016,0.00032876,2,"2024-01-20T06:30:41.508",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273666,1705732241517,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.517",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273669,1705732241526,"fUST",-364.89747126,0.00032876,2,"2024-01-20T06:30:41.526",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273670,1705732241535,"fUST",-559.63,0.00032876,2,"2024-01-20T06:30:41.535",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273672,1705732241544,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.544",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273674,1705732241554,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.554",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273676,1705732241563,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.563",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273678,1705732241572,"fUST",-569.43507713,0.00032876,2,"2024-01-20T06:30:41.572",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273680,1705732241581,"fUST",-502.83855992,0.00032876,2,"2024-01-20T06:30:41.581",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273682,1705732241590,"fUST",-500.0,0.00032876,14,"2024-01-20T06:30:41.590",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273684,1705732241599,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.599",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273686,1705732241608,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.608",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273688,1705732241617,"fUST",-200.22117475,0.00032876,2,"2024-01-20T06:30:41.617",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273690,1705732241626,"fUST",-596.01,0.00032876,2,"2024-01-20T06:30:41.626",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273692,1705732241635,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.635",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273694,1705732241644,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.644",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273696,1705732241653,"fUST",-222.0323762,0.00032876,2,"2024-01-20T06:30:41.653",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273698,1705732241662,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.662",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273700,1705732241671,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.671",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273702,1705732241680,"fUST",-687.89,0.00032876,2,"2024-01-20T06:30:41.680",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273704,1705732241688,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.688",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273706,1705732241697,"fUST",-687.72,0.00032876,2,"2024-01-20T06:30:41.697",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273708,1705732241706,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.706",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273710,1705732241715,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.715",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273712,1705732241724,"fUST",-200.0,0.00032876,2,"2024-01-20T06:30:41.724",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273714,1705732241733,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.733",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273716,1705732241742,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.742",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273718,1705732241750,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.750",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273720,1705732241760,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.760",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273722,1705732241769,"fUST",-616.23,0.00032876,2,"2024-01-20T06:30:41.769",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273724,1705732241778,"fUST",-1229.61,0.00032876,2,"2024-01-20T06:30:41.778",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273726,1705732241787,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:30:41.787",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273727,1705732241797,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.797",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273730,1705732241807,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.807",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273731,1705732241816,"fUST",-449.11324475,0.00032876,2,"2024-01-20T06:30:41.816",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273733,1705732241825,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.825",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273736,1705732241834,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.834",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273738,1705732241844,"fUST",-310.85814818,0.00032876,2,"2024-01-20T06:30:41.844",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273740,1705732241853,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.853",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273741,1705732241865,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.865",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273744,1705732241875,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.875",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273745,1705732241884,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.884",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273748,1705732241894,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.894",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273749,1705732241903,"fUST",-501.09429532,0.00032876,2,"2024-01-20T06:30:41.903",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273751,1705732241911,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.911",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273754,1705732241921,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.921",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273755,1705732241930,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.930",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273757,1705732241939,"fUST",-647.75445788,0.00032876,2,"2024-01-20T06:30:41.939",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273759,1705732241948,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.948",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273761,1705732241957,"fUST",-566.95367383,0.00032876,2,"2024-01-20T06:30:41.957",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273764,1705732241966,"fUST",-543.83281074,0.00032876,2,"2024-01-20T06:30:41.966",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273766,1705732241975,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.975",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273768,1705732241984,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:41.984",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273770,1705732241993,"fUST",-502.49447948,0.00032876,2,"2024-01-20T06:30:41.993",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273771,1705732242002,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.002",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273773,1705732242011,"fUST",-500.79373064,0.00032876,2,"2024-01-20T06:30:42.011",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273775,1705732242020,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.020",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273777,1705732242028,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.028",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273779,1705732242037,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.037",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273781,1705732242046,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.046",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273784,1705732242056,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.056",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273786,1705732242065,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.065",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273787,1705732242074,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.074",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273790,1705732242083,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.083",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273791,1705732242092,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.092",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273794,1705732242102,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.102",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273795,1705732242111,"fUST",-2046.06,0.00032876,2,"2024-01-20T06:30:42.111",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273797,1705732242120,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.120",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273799,1705732242129,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.129",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273802,1705732242138,"fUST",-154.88363814,0.00032876,2,"2024-01-20T06:30:42.138",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273803,1705732242147,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.147",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273805,1705732242158,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273808,1705732242167,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.167",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273810,1705732242177,"fUST",-168.28229519,0.00032876,2,"2024-01-20T06:30:42.177",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273811,1705732242186,"fUST",-500.8124208,0.00032876,2,"2024-01-20T06:30:42.186",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273814,1705732242195,"fUST",-155.2211768,0.00032876,2,"2024-01-20T06:30:42.195",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273815,1705732242205,"fUST",-899.33,0.00032876,2,"2024-01-20T06:30:42.205",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273817,1705732242216,"fUST",-501.20567299,0.00032876,2,"2024-01-20T06:30:42.216",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273820,1705732242225,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.225",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273822,1705732242235,"fUST",-236.4865911,0.00032876,2,"2024-01-20T06:30:42.235",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273824,1705732242246,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.246",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273826,1705732242259,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273827,1705732242268,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.268",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273829,1705732242277,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.277",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273831,1705732242287,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.287",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273834,1705732242297,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.297",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273837,1705732242306,"fUST",-508.99,0.00032876,2,"2024-01-20T06:30:42.306",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273840,1705732242316,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.316",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273844,1705732242326,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.326",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273848,1705732242335,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.335",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273851,1705732242344,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.344",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273854,1705732242353,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.353",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273856,1705732242364,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.364",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273858,1705732242373,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.373",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273861,1705732242382,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.382",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273862,1705732242391,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.391",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273865,1705732242401,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.401",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273866,1705732242411,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.411",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273869,1705732242420,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.420",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273872,1705732242430,"fUST",-524.94340159,0.00032876,2,"2024-01-20T06:30:42.430",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273875,1705732242439,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.439",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273878,1705732242448,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.448",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273881,1705732242458,"fUST",-893.05,0.00032876,2,"2024-01-20T06:30:42.458",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273884,1705732242467,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.467",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273888,1705732242476,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.476",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273892,1705732242485,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.485",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273895,1705732242495,"fUST",-559.45132248,0.00032876,2,"2024-01-20T06:30:42.495",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273898,1705732242503,"fUST",-655.35,0.00032876,2,"2024-01-20T06:30:42.503",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273902,1705732242513,"fUST",-174.66970385,0.00032876,2,"2024-01-20T06:30:42.513",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273906,1705732242522,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.522",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273909,1705732242531,"fUST",-150.0,0.00032876,2,"2024-01-20T06:30:42.531",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273911,1705732242540,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.540",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273914,1705732242549,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.549",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273917,1705732242558,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.558",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273920,1705732242567,"fUST",-500.56757581,0.00032876,2,"2024-01-20T06:30:42.567",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273923,1705732242576,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.576",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273925,1705732242585,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.585",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273927,1705732242594,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.594",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273929,1705732242603,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.603",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273931,1705732242613,"fUST",-908.55,0.00032876,2,"2024-01-20T06:30:42.613",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273933,1705732242621,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.621",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273935,1705732242630,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.630",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273938,1705732242639,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:30:42.639",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273941,1705732242649,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.649",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273943,1705732242658,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.658",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273945,1705732242667,"fUST",-851.4,0.00032876,2,"2024-01-20T06:30:42.667",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273947,1705732242677,"fUST",-823.21,0.00032876,2,"2024-01-20T06:30:42.677",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273949,1705732242686,"fUST",-250.0,0.00032876,7,"2024-01-20T06:30:42.686",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273951,1705732242695,"fUST",-500.22970121,0.00032876,2,"2024-01-20T06:30:42.695",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273953,1705732242704,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.704",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273955,1705732242713,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.713",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273957,1705732242722,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.722",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273959,1705732242731,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.731",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273961,1705732242740,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.740",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273963,1705732242749,"fUST",-566.56018408,0.00032876,2,"2024-01-20T06:30:42.749",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273965,1705732242758,"fUST",-539.35675995,0.00032876,2,"2024-01-20T06:30:42.758",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273967,1705732242767,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.767",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273980,1705732242776,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.776",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273983,1705732242885,"fUST",-463.23684118,0.00032876,2,"2024-01-20T06:30:42.885",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273985,1705732242894,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.894",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273987,1705732242903,"fUST",-636.01619355,0.00032876,2,"2024-01-20T06:30:42.903",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273989,1705732242912,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.912",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273991,1705732242921,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.921",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273993,1705732242930,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.930",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273995,1705732242939,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.939",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273997,1705732242948,"fUST",-895.69,0.00032876,2,"2024-01-20T06:30:42.948",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312273999,1705732242957,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.957",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274001,1705732242966,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.966",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274003,1705732242974,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:42.974",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274005,1705732242983,"fUST",-517.08162698,0.00032876,2,"2024-01-20T06:30:42.983",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274007,1705732242994,"fUST",-500.0,0.00032876,7,"2024-01-20T06:30:42.994",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274009,1705732243003,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.003",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274011,1705732243012,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.012",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274013,1705732243022,"fUST",-501.74933043,0.00032876,2,"2024-01-20T06:30:43.022",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274015,1705732243031,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.031",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274017,1705732243040,"fUST",-725.55,0.00032876,2,"2024-01-20T06:30:43.040",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274019,1705732243051,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.051",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274021,1705732243060,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.060",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274023,1705732243069,"fUST",-825.39,0.00032876,2,"2024-01-20T06:30:43.069",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274025,1705732243078,"fUST",-1002.73897097,0.00032876,5,"2024-01-20T06:30:43.078",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274027,1705732243087,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.087",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274029,1705732243096,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.096",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274031,1705732243105,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.105",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274033,1705732243115,"fUST",-197.49198378,0.00032876,2,"2024-01-20T06:30:43.115",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274035,1705732243124,"fUST",-431.57849528,0.00032876,2,"2024-01-20T06:30:43.124",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274037,1705732243133,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.133",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274039,1705732243141,"fUST",-9820.68342569,0.00032876,10,"2024-01-20T06:30:43.141",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274041,1705732243150,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.150",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274043,1705732243159,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.159",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274045,1705732243168,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.168",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274047,1705732243177,"fUST",-586.41,0.00032876,2,"2024-01-20T06:30:43.177",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274049,1705732243186,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.186",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274051,1705732243195,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.195",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274053,1705732243204,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.204",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274055,1705732243213,"fUST",-500.19418103,0.00032876,2,"2024-01-20T06:30:43.213",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274057,1705732243222,"fUST",-503.42789075,0.00032876,2,"2024-01-20T06:30:43.222",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274059,1705732243230,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.230",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274061,1705732243240,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.240",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274063,1705732243253,"fUST",-500.9919757,0.00032876,2,"2024-01-20T06:30:43.253",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274065,1705732243263,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.263",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274067,1705732243272,"fUST",-864.03,0.00032876,2,"2024-01-20T06:30:43.272",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274069,1705732243282,"fUST",-182.84096084,0.00032876,2,"2024-01-20T06:30:43.282",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274071,1705732243291,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.291",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274073,1705732243301,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.301",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274075,1705732243310,"fUST",-1088.45,0.00032876,2,"2024-01-20T06:30:43.310",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274077,1705732243319,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.319",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274079,1705732243329,"fUST",-574.85688433,0.00032876,2,"2024-01-20T06:30:43.329",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274081,1705732243338,"fUST",-502.50955749,0.00032876,2,"2024-01-20T06:30:43.338",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274083,1705732243348,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.348",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274085,1705732243356,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.356",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274087,1705732243365,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.365",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274089,1705732243375,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.375",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274091,1705732243384,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.384",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274093,1705732243393,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.393",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274095,1705732243402,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.402",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274097,1705732243411,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.411",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274099,1705732243421,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.421",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274101,1705732243429,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.429",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274103,1705732243438,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.438",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274105,1705732243447,"fUST",-501.44529733,0.00032876,2,"2024-01-20T06:30:43.447",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274107,1705732243456,"fUST",-1465.69,0.00032876,2,"2024-01-20T06:30:43.456",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274109,1705732243471,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.471",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274111,1705732243481,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.481",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274113,1705732243490,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.490",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274115,1705732243500,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.500",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274118,1705732243509,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.509",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274120,1705732243519,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.519",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274121,1705732243528,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.528",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274123,1705732243538,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.538",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274125,1705732243547,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.547",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274127,1705732243556,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.556",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274129,1705732243565,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.565",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274131,1705732243574,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.574",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274133,1705732243583,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.583",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274135,1705732243592,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.592",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274137,1705732243601,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.601",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274139,1705732243610,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.610",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274141,1705732243619,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.619",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274143,1705732243628,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.628",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274145,1705732243637,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.637",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274147,1705732243646,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.646",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274149,1705732243655,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.655",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274151,1705732243664,"fUST",-517.3988449,0.00032876,2,"2024-01-20T06:30:43.664",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274154,1705732243675,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.675",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274155,1705732243686,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.686",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274157,1705732243695,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.695",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274159,1705732243704,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.704",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274162,1705732243713,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.713",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274163,1705732243723,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.723",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274166,1705732243733,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.733",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274167,1705732243742,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.742",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274169,1705732243751,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.751",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274171,1705732243761,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.761",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274174,1705732243771,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:30:43.771",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274176,1705732243780,"fUST",-1317.63413947,0.00032876,2,"2024-01-20T06:30:43.780",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274178,1705732243789,"fUST",-434.42708467,0.00032876,2,"2024-01-20T06:30:43.789",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274179,1705732243799,"fUST",-443.41846203,0.00032876,2,"2024-01-20T06:30:43.799",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274181,1705732243809,"fUST",-1007.2,0.00032876,2,"2024-01-20T06:30:43.809",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274184,1705732243819,"fUST",-510.60104163,0.00032876,2,"2024-01-20T06:30:43.819",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274186,1705732243828,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.828",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274188,1705732243838,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.838",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274190,1705732243848,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.848",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274192,1705732243857,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.857",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274194,1705732243867,"fUST",-2908.56,0.00032876,2,"2024-01-20T06:30:43.867",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274195,1705732243876,"fUST",-1816.62,0.00032876,2,"2024-01-20T06:30:43.876",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274198,1705732243885,"fUST",-536.34299825,0.00032876,2,"2024-01-20T06:30:43.885",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274200,1705732243895,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.895",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274202,1705732243904,"fUST",-220.0,0.00032876,2,"2024-01-20T06:30:43.904",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274204,1705732243915,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.915",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274206,1705732243925,"fUST",-332.89932499,0.00032876,2,"2024-01-20T06:30:43.925",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274208,1705732243935,"fUST",-537.6453484,0.00032876,2,"2024-01-20T06:30:43.935",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274210,1705732243944,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.944",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274211,1705732243953,"fUST",-503.81675631,0.00032876,2,"2024-01-20T06:30:43.953",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274214,1705732243963,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.963",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274216,1705732243972,"fUST",-2185.48,0.00032876,2,"2024-01-20T06:30:43.972",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274217,1705732243982,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.982",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274220,1705732243991,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:43.991",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274222,1705732244000,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.000",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274223,1705732244010,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.010",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274225,1705732244020,"fUST",-3939.01,0.00032876,2,"2024-01-20T06:30:44.020",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274228,1705732244031,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.031",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274229,1705732244040,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.040",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274232,1705732244049,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.049",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274234,1705732244059,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.059",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274236,1705732244068,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.068",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274238,1705732244077,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.077",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274239,1705732244086,"fUST",-212.68094512,0.00032876,2,"2024-01-20T06:30:44.086",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274241,1705732244095,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.095",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274243,1705732244104,"fUST",-514.53387714,0.00032876,2,"2024-01-20T06:30:44.104",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274245,1705732244115,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.115",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274247,1705732244124,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.124",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274249,1705732244133,"fUST",-527.86052604,0.00032876,2,"2024-01-20T06:30:44.133",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274251,1705732244142,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.142",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274253,1705732244151,"fUST",-501.50916265,0.00032876,2,"2024-01-20T06:30:44.151",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274255,1705732244160,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.160",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274257,1705732244170,"fUST",-335.69574307,0.00032876,2,"2024-01-20T06:30:44.170",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274259,1705732244179,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.179",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274261,1705732244188,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.188",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274263,1705732244197,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.197",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274265,1705732244207,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.207",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274267,1705732244216,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.216",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274269,1705732244226,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.226",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274271,1705732244235,"fUST",-507.85197413,0.00032876,2,"2024-01-20T06:30:44.235",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274273,1705732244245,"fUST",-617.74617135,0.00032876,2,"2024-01-20T06:30:44.245",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274275,1705732244259,"fUST",-3585.57,0.00032876,2,"2024-01-20T06:30:44.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274277,1705732244267,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.267",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274279,1705732244277,"fUST",-563.04865596,0.00032876,2,"2024-01-20T06:30:44.277",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274281,1705732244286,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.286",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274283,1705732244295,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.295",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274285,1705732244305,"fUST",-526.39,0.00032876,2,"2024-01-20T06:30:44.305",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274287,1705732244314,"fUST",-1927.86,0.00032876,2,"2024-01-20T06:30:44.314",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274289,1705732244323,"fUST",-38160.15,0.00032876,2,"2024-01-20T06:30:44.323",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274291,1705732244334,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.334",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274293,1705732244343,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.343",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274295,1705732244352,"fUST",-249.18545604,0.00032876,2,"2024-01-20T06:30:44.352",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274297,1705732244361,"fUST",-1074.76,0.00032876,2,"2024-01-20T06:30:44.361",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274299,1705732244370,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.370",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274301,1705732244379,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.379",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274303,1705732244388,"fUST",-246.13597082,0.00032876,2,"2024-01-20T06:30:44.388",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274305,1705732244397,"fUST",-880.29,0.00032876,2,"2024-01-20T06:30:44.397",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274307,1705732244406,"fUST",-231.83581969,0.00032876,2,"2024-01-20T06:30:44.406",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274309,1705732244416,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.416",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274311,1705732244426,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.426",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274313,1705732244435,"fUST",-428.12595652,0.00032876,2,"2024-01-20T06:30:44.435",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274315,1705732244445,"fUST",-923.88,0.00032876,2,"2024-01-20T06:30:44.445",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274317,1705732244454,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.454",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274319,1705732244463,"fUST",-785.7,0.00032876,2,"2024-01-20T06:30:44.463",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274321,1705732244472,"fUST",-1771.96,0.00032876,2,"2024-01-20T06:30:44.472",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274323,1705732244482,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.482",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274325,1705732244491,"fUST",-537.41778788,0.00032876,2,"2024-01-20T06:30:44.491",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274327,1705732244501,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.501",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274329,1705732244511,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.511",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274331,1705732244520,"fUST",-505.08195723,0.00032876,2,"2024-01-20T06:30:44.520",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274333,1705732244529,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.529",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274335,1705732244538,"fUST",-6906.21,0.00032876,2,"2024-01-20T06:30:44.538",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274337,1705732244547,"fUST",-649.91,0.00032876,2,"2024-01-20T06:30:44.547",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274339,1705732244556,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.556",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274341,1705732244565,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.565",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274343,1705732244574,"fUST",-1862.22,0.00032876,2,"2024-01-20T06:30:44.574",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274345,1705732244583,"fUST",-520.66,0.00032876,2,"2024-01-20T06:30:44.583",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274347,1705732244592,"fUST",-502.67,0.00032876,2,"2024-01-20T06:30:44.592",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274349,1705732244602,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.602",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274351,1705732244612,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.612",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274353,1705732244622,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.622",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274355,1705732244630,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.630",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274357,1705732244639,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.639",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274359,1705732244648,"fUST",-2618.21,0.00032876,2,"2024-01-20T06:30:44.648",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274361,1705732244658,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.658",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274363,1705732244667,"fUST",-1036.63,0.00032876,2,"2024-01-20T06:30:44.667",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274365,1705732244676,"fUST",-500.0,0.00032876,2,"2024-01-20T06:30:44.676",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274367,1705732244685,"fUST",-473.44155908,0.00032876,2,"2024-01-20T06:30:44.685",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274384,1705732244837,"fUST",-26.55844092,0.00032876,2,"2024-01-20T06:30:44.837",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274386,1705732244846,"fUST",-10176.29108196,0.00032876,2,"2024-01-20T06:30:44.846",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274413,1705732245196,"fUST",-500.0,0.00023288,2,"2024-01-20T06:30:45.196",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274414,1705732245205,"fUST",-351.10297178,0.00023288,2,"2024-01-20T06:30:45.205",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274415,1705732245214,"fUST",-150.50034343,0.00032876,2,"2024-01-20T06:30:45.214",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274427,1705732245374,"fUST",-6904.76237439,0.00032866,3,"2024-01-20T06:30:45.374",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274430,1705732245386,"fUST",-1201.10664074,0.00032866,3,"2024-01-20T06:30:45.386",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274432,1705732245398,"fUST",-1842.10507651,0.00032866,3,"2024-01-20T06:30:45.398",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274994,1705733219088,"fUST",-160.96626873,0.00020984,2,"2024-01-20T06:46:59.088",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312274995,1705733219110,"fUST",-151.5484502,0.00020985,2,"2024-01-20T06:46:59.110",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275019,1705733432071,"fUST",-154.69061876,0.00018896,3,"2024-01-20T06:50:32.071",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275020,1705733432080,"fUST",-874.04705685,0.00018897,2,"2024-01-20T06:50:32.080",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275021,1705733432089,"fUST",-72.7278087,0.000189,2,"2024-01-20T06:50:32.089",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275072,1705733439881,"fUST",-237.2118516,0.000189,2,"2024-01-20T06:50:39.881",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275074,1705733439891,"fUST",-926.18559264,0.00018999,2,"2024-01-20T06:50:39.891",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275076,1705733439903,"fUST",-9605.59970707,0.00018999,2,"2024-01-20T06:50:39.903",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275078,1705733439913,"fUST",-1581.76828075,0.00019499,2,"2024-01-20T06:50:39.913",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275080,1705733439922,"fUST",-1114.14548175,0.000195,2,"2024-01-20T06:50:39.922",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275082,1705733439931,"fUST",-824.03065617,0.00019999,2,"2024-01-20T06:50:39.931",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275084,1705733439940,"fUST",-154.69061876,0.0002,2,"2024-01-20T06:50:39.940",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275086,1705733439949,"fUST",-154.69061876,0.0002,2,"2024-01-20T06:50:39.949",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275088,1705733439958,"fUST",-849.96832798,0.00020897,2,"2024-01-20T06:50:39.958",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275090,1705733439967,"fUST",-1197.48170656,0.00020897,2,"2024-01-20T06:50:39.967",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275092,1705733439977,"fUST",-678.35754423,0.00020898,2,"2024-01-20T06:50:39.977",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275094,1705733439987,"fUST",-154.69061876,0.00020899,2,"2024-01-20T06:50:39.987",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275096,1705733439996,"fUST",-157.0203473,0.000209,2,"2024-01-20T06:50:39.996",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275098,1705733440005,"fUST",-151.76661882,0.00020943,2,"2024-01-20T06:50:40.005",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275100,1705733440015,"fUST",-8686.97,0.00020975,3,"2024-01-20T06:50:40.015",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275102,1705733440024,"fUST",-7239.15,0.00020975,3,"2024-01-20T06:50:40.024",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275104,1705733440033,"fUST",-2073.0632604,0.00020983,2,"2024-01-20T06:50:40.033",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275106,1705733440042,"fUST",-470.52459336,0.00020983,2,"2024-01-20T06:50:40.042",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275108,1705733440051,"fUST",-2083.53906819,0.00020985,2,"2024-01-20T06:50:40.051",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275110,1705733440060,"fUST",-300.0,0.00020985,2,"2024-01-20T06:50:40.060",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275111,1705733440069,"fUST",-62539.85447155,0.00020985,2,"2024-01-20T06:50:40.069",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275113,1705733440085,"fUST",-42006.02015277,0.00020985,2,"2024-01-20T06:50:40.085",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275114,1705733440095,"fUST",-156.06030227,0.00020985,2,"2024-01-20T06:50:40.095",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275115,1705733440103,"fUST",-314.5036877,0.00020985,2,"2024-01-20T06:50:40.103",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275116,1705733440112,"fUST",-24900.0,0.00020992,2,"2024-01-20T06:50:40.112",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275117,1705733440122,"fUST",-327.38324213,0.00021,2,"2024-01-20T06:50:40.122",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275118,1705733440131,"fUST",-1764.32790583,0.00021,2,"2024-01-20T06:50:40.131",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275119,1705733440140,"fUST",-213.5071949,0.00021565,2,"2024-01-20T06:50:40.140",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275120,1705733440150,"fUST",-170.026133,0.00021604,2,"2024-01-20T06:50:40.150",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275121,1705733440159,"fUST",-166.666666,0.00021918,2,"2024-01-20T06:50:40.159",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275122,1705733440168,"fUST",-293.34385947,0.00022,4,"2024-01-20T06:50:40.168",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275123,1705733440177,"fUST",-3966.85623058,0.00022,2,"2024-01-20T06:50:40.177",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275124,1705733440186,"fUST",-425.80364021,0.0002243,2,"2024-01-20T06:50:40.186",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275125,1705733440196,"fUST",-166.666666,0.00022431,2,"2024-01-20T06:50:40.196",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275126,1705733440205,"fUST",-166.666666,0.00022944,2,"2024-01-20T06:50:40.205",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275127,1705733440214,"fUST",-1570.89243892,0.00023,2,"2024-01-20T06:50:40.214",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275129,1705733440223,"fUST",-200.0,0.0002309,7,"2024-01-20T06:50:40.223",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275132,1705733440232,"fUST",-228.99866984,0.00023287,2,"2024-01-20T06:50:40.232",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275133,1705733440241,"fUST",-166.666666,0.00023456,2,"2024-01-20T06:50:40.241",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275134,1705733440250,"fUST",-309.9396603,0.000239,2,"2024-01-20T06:50:40.250",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275135,1705733440259,"fUST",-166.666666,0.00023969,2,"2024-01-20T06:50:40.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275136,1705733440268,"fUST",-4012.5594856,0.00024,2,"2024-01-20T06:50:40.268",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275137,1705733440277,"fUST",-157.0203473,0.00024183,2,"2024-01-20T06:50:40.277",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275138,1705733440287,"fUST",-166.666666,0.00024482,2,"2024-01-20T06:50:40.287",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275139,1705733440296,"fUST",-798.17679516,0.00024656,2,"2024-01-20T06:50:40.296",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275140,1705733440305,"fUST",-1045.90652664,0.00025,2,"2024-01-20T06:50:40.305",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275141,1705733440314,"fUST",-4721.06450288,0.00025,2,"2024-01-20T06:50:40.314",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275142,1705733440323,"fUST",-280.0,0.00025399,7,"2024-01-20T06:50:40.323",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275143,1705733440332,"fUST",-176.1427075,0.00026364,2,"2024-01-20T06:50:40.332",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275144,1705733440342,"fUST",-351.14579978,0.000274,2,"2024-01-20T06:50:40.342",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275145,1705733440351,"fUST",-157.0203473,0.00027467,3,"2024-01-20T06:50:40.351",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275146,1705733440360,"fUST",-391.0,0.00027939,15,"2024-01-20T06:50:40.360",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275147,1705733440369,"fUST",-309.9396603,0.000289,2,"2024-01-20T06:50:40.369",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275148,1705733440378,"fUST",-154.67518212,0.00029,2,"2024-01-20T06:50:40.378",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275150,1705733440387,"fUST",-1879.95128807,0.00029,2,"2024-01-20T06:50:40.387",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275151,1705733440397,"fUST",-215.62970146,0.00029268,2,"2024-01-20T06:50:40.397",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275152,1705733440406,"fUST",-256.85025792,0.00029268,2,"2024-01-20T06:50:40.406",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275153,1705733440415,"fUST",-1347.7771046,0.00029268,2,"2024-01-20T06:50:40.415",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275154,1705733440424,"fUST",-8042.11875801,0.00029268,2,"2024-01-20T06:50:40.424",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275157,1705733440568,"fUST",-1017.68199247,0.00029268,2,"2024-01-20T06:50:40.568",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275159,1705733440578,"fUST",-156.0841207,0.00029268,2,"2024-01-20T06:50:40.578",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275160,1705733440587,"fUST",-903.13044819,0.00029268,2,"2024-01-20T06:50:40.587",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275161,1705733440597,"fUST",-722.56986647,0.00029268,2,"2024-01-20T06:50:40.597",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275162,1705733440608,"fUST",-64.77786998,0.00029268,2,"2024-01-20T06:50:40.608",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275163,1705733440618,"fUST",-295.94262131,0.00029268,2,"2024-01-20T06:50:40.618",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275164,1705733440628,"fUST",-181.96598908,0.00029268,2,"2024-01-20T06:50:40.628",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275165,1705733440641,"fUST",-2207.90754137,0.00029269,2,"2024-01-20T06:50:40.641",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275166,1705733440650,"fUST",-2102.56602861,0.00029269,2,"2024-01-20T06:50:40.650",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275167,1705733440659,"fUST",-50000.0,0.0002927,5,"2024-01-20T06:50:40.659",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275168,1705733440668,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.668",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275169,1705733440678,"fUST",-153.2749664,0.00029315,2,"2024-01-20T06:50:40.678",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275170,1705733440687,"fUST",-155.5597583,0.00029315,2,"2024-01-20T06:50:40.687",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275171,1705733440697,"fUST",-170.8109915,0.00029315,2,"2024-01-20T06:50:40.697",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275172,1705733440707,"fUST",-156.5731179,0.00029315,2,"2024-01-20T06:50:40.707",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275173,1705733440717,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.717",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275174,1705733440726,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.726",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275175,1705733440735,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.735",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275176,1705733440745,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.745",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275177,1705733440754,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.754",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275178,1705733440764,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.764",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275179,1705733440773,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.773",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275180,1705733440782,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.782",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275181,1705733440791,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.791",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275182,1705733440800,"fUST",-153.0,0.00029315,2,"2024-01-20T06:50:40.800",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275183,1705733440810,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.810",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275184,1705733440820,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.820",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275185,1705733440830,"fUST",-309.6260754,0.00029315,2,"2024-01-20T06:50:40.830",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275186,1705733440839,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.839",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275187,1705733440848,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.848",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275188,1705733440857,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:40.857",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275189,1705733440866,"fUST",-178.4009278,0.0003,4,"2024-01-20T06:50:40.866",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275190,1705733440876,"fUST",-243.99911,0.0003,3,"2024-01-20T06:50:40.876",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275191,1705733440885,"fUST",-211.0,0.0003,2,"2024-01-20T06:50:40.885",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275192,1705733440895,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.895",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275193,1705733440904,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.904",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275194,1705733440913,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.913",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275195,1705733440922,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.922",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275196,1705733440932,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.932",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275197,1705733440941,"fUST",-199.0990555,0.00030137,2,"2024-01-20T06:50:40.941",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275198,1705733440950,"fUST",-268.2468855,0.00030137,2,"2024-01-20T06:50:40.950",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275199,1705733440959,"fUST",-159.205323,0.00030137,2,"2024-01-20T06:50:40.959",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275200,1705733440969,"fUST",-172.925701,0.00030137,2,"2024-01-20T06:50:40.969",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275201,1705733440979,"fUST",-200.0,0.00030733,15,"2024-01-20T06:50:40.979",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275202,1705733440989,"fUST",-348.0,0.00030733,15,"2024-01-20T06:50:40.989",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275203,1705733440998,"fUST",-157.0203473,0.0003075,5,"2024-01-20T06:50:40.998",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275204,1705733441008,"fUST",-350.20051027,0.00031,4,"2024-01-20T06:50:41.008",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275205,1705733441016,"fUST",-154.69061876,0.00032,4,"2024-01-20T06:50:41.016",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275206,1705733441027,"fUST",-620.02932499,0.00032176,2,"2024-01-20T06:50:41.027",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275207,1705733441037,"fUST",-172.925701,0.00032438,2,"2024-01-20T06:50:41.037",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275208,1705733441046,"fUST",-583.04756545,0.00032545,4,"2024-01-20T06:50:41.046",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275209,1705733441055,"fUST",-325.59944791,0.00032546,4,"2024-01-20T06:50:41.055",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275210,1705733441065,"fUST",-159.0,0.00032746,30,"2024-01-20T06:50:41.065",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275211,1705733441074,"fUST",-159.0,0.00032756,30,"2024-01-20T06:50:41.074",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275212,1705733441083,"fUST",-159.0,0.00032766,30,"2024-01-20T06:50:41.083",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275213,1705733441093,"fUST",-402.05937503,0.00032775,2,"2024-01-20T06:50:41.093",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275214,1705733441102,"fUST",-638.32722884,0.00032775,2,"2024-01-20T06:50:41.102",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275215,1705733441111,"fUST",-173.56567878,0.00032775,2,"2024-01-20T06:50:41.111",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275216,1705733441120,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.120",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275217,1705733441129,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.129",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275218,1705733441138,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.138",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275219,1705733441147,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.147",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275220,1705733441156,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.156",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275221,1705733441165,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.165",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275222,1705733441174,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.174",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275223,1705733441183,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.183",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275224,1705733441192,"fUST",-568.92822393,0.00032775,2,"2024-01-20T06:50:41.192",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275225,1705733441201,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.201",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275226,1705733441210,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.210",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275227,1705733441221,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.221",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275228,1705733441230,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.230",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275229,1705733441240,"fUST",-597.27821495,0.00032775,2,"2024-01-20T06:50:41.240",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275230,1705733441249,"fUST",-351.95973279,0.00032775,2,"2024-01-20T06:50:41.249",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275231,1705733441258,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.258",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275232,1705733441267,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.267",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275233,1705733441277,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.277",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275234,1705733441286,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.286",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275235,1705733441295,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.295",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275236,1705733441305,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.305",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275237,1705733441314,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.314",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275238,1705733441323,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.323",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275239,1705733441332,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.332",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275240,1705733441341,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.341",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275241,1705733441350,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.350",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275242,1705733441358,"fUST",-500.0,0.00032775,2,"2024-01-20T06:50:41.358",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275243,1705733441367,"fUST",-188.82615824,0.00032776,3,"2024-01-20T06:50:41.367",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275244,1705733441376,"fUST",-276000.0,0.00032776,2,"2024-01-20T06:50:41.376",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275245,1705733441385,"fUST",-15905.2680538,0.00032776,3,"2024-01-20T06:50:41.385",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275246,1705733441394,"fUST",-279.0,0.00032849,30,"2024-01-20T06:50:41.394",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275247,1705733441404,"fUST",-279.0,0.00032859,30,"2024-01-20T06:50:41.404",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275248,1705733441413,"fUST",-154.67518212,0.00032866,4,"2024-01-20T06:50:41.413",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275249,1705733441422,"fUST",-3665.39936263,0.00032866,4,"2024-01-20T06:50:41.422",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275250,1705733441431,"fUST",-686.62627649,0.00032866,4,"2024-01-20T06:50:41.431",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275251,1705733441440,"fUST",-2452.49821714,0.00032866,2,"2024-01-20T06:50:41.440",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275252,1705733441451,"fUST",-1026.09234423,0.00032866,2,"2024-01-20T06:50:41.451",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275253,1705733441460,"fUST",-154.93802479,0.00032866,2,"2024-01-20T06:50:41.460",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275254,1705733441472,"fUST",-410.41281499,0.00032866,4,"2024-01-20T06:50:41.472",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275255,1705733441482,"fUST",-279.0,0.00032869,30,"2024-01-20T06:50:41.482",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275256,1705733441492,"fUST",-157.07667824,0.00032874,10,"2024-01-20T06:50:41.492",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275257,1705733441501,"fUST",-1311.92454345,0.00032874,4,"2024-01-20T06:50:41.501",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275258,1705733441510,"fUST",-345.5207472,0.00032874,2,"2024-01-20T06:50:41.510",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275259,1705733441519,"fUST",-156.6221118,0.00032875,4,"2024-01-20T06:50:41.519",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275260,1705733441528,"fUST",-225.59320079,0.00032875,2,"2024-01-20T06:50:41.528",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275261,1705733441537,"fUST",-436.74078263,0.00032875,4,"2024-01-20T06:50:41.537",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275262,1705733441547,"fUST",-486.31791544,0.00032875,4,"2024-01-20T06:50:41.547",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275263,1705733441556,"fUST",-437.79051682,0.00032875,4,"2024-01-20T06:50:41.556",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275264,1705733441565,"fUST",-381.47122728,0.00032875,4,"2024-01-20T06:50:41.565",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275265,1705733441575,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.575",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275266,1705733441585,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.585",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275267,1705733441594,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.594",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275268,1705733441603,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.603",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275269,1705733441613,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.613",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275270,1705733441622,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.622",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275271,1705733441632,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.632",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275272,1705733441643,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.643",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275273,1705733441652,"fUST",-204.48495591,0.00032876,2,"2024-01-20T06:50:41.652",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275274,1705733441662,"fUST",-508.09090109,0.00032876,2,"2024-01-20T06:50:41.662",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275275,1705733441671,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.671",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275276,1705733441682,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.682",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275277,1705733441691,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.691",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275278,1705733441700,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.700",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275279,1705733441710,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.710",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275280,1705733441719,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.719",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275281,1705733441729,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.729",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275282,1705733441739,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.739",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275283,1705733441748,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.748",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275284,1705733441757,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.757",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275285,1705733441766,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.766",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275286,1705733441776,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.776",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275287,1705733441785,"fUST",-150.0,0.00032876,2,"2024-01-20T06:50:41.785",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275288,1705733441794,"fUST",-855.84,0.00032876,2,"2024-01-20T06:50:41.794",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275289,1705733441803,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.803",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275290,1705733441813,"fUST",-500.42422875,0.00032876,2,"2024-01-20T06:50:41.813",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275291,1705733441822,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.822",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275292,1705733441831,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.831",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275293,1705733441842,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.842",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275294,1705733441852,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.852",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275295,1705733441861,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.861",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275296,1705733441870,"fUST",-407.35585808,0.00032876,2,"2024-01-20T06:50:41.870",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275297,1705733441881,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.881",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275298,1705733441890,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.890",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275299,1705733441899,"fUST",-908.55,0.00032876,2,"2024-01-20T06:50:41.899",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275300,1705733441908,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.908",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275301,1705733441917,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.917",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275302,1705733441926,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.926",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275303,1705733441936,"fUST",-250.0,0.00032876,7,"2024-01-20T06:50:41.936",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275304,1705733441945,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.945",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275305,1705733441955,"fUST",-500.22970121,0.00032876,2,"2024-01-20T06:50:41.955",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275306,1705733441963,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:41.963",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275307,1705733441972,"fUST",-566.56018408,0.00032876,2,"2024-01-20T06:50:41.972",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275308,1705733441981,"fUST",-539.35675995,0.00032876,2,"2024-01-20T06:50:41.981",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275309,1705733441991,"fUST",-725.55,0.00032876,2,"2024-01-20T06:50:41.991",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275310,1705733442000,"fUST",-636.01619355,0.00032876,2,"2024-01-20T06:50:42.000",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275311,1705733442009,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.009",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275312,1705733442018,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.018",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275313,1705733442027,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.027",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275314,1705733442037,"fUST",-517.08162698,0.00032876,2,"2024-01-20T06:50:42.037",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275315,1705733442046,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.046",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275316,1705733442055,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.055",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275317,1705733442064,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:42.064",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275318,1705733442073,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.073",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275319,1705733442083,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.083",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275320,1705733442092,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.092",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275321,1705733442101,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.101",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275322,1705733442110,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:50:42.110",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275323,1705733442119,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.119",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275324,1705733442128,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.128",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275325,1705733442137,"fUST",-500.9919757,0.00032876,2,"2024-01-20T06:50:42.137",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275326,1705733442146,"fUST",-431.57849528,0.00032876,2,"2024-01-20T06:50:42.146",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275327,1705733442155,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.155",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275328,1705733442164,"fUST",-310.85814818,0.00032876,2,"2024-01-20T06:50:42.164",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275329,1705733442173,"fUST",-574.85688433,0.00032876,2,"2024-01-20T06:50:42.173",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275330,1705733442182,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.182",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275331,1705733442191,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.191",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275332,1705733442202,"fUST",-864.03,0.00032876,2,"2024-01-20T06:50:42.202",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275333,1705733442211,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.211",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275334,1705733442221,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.221",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275335,1705733442230,"fUST",-502.50955749,0.00032876,2,"2024-01-20T06:50:42.230",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275336,1705733442239,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.239",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275337,1705733442248,"fUST",-154.88363814,0.00032876,2,"2024-01-20T06:50:42.248",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275338,1705733442257,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.257",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275339,1705733442266,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.266",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275340,1705733442275,"fUST",-168.28229519,0.00032876,2,"2024-01-20T06:50:42.275",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275341,1705733442285,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.285",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275342,1705733442294,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.294",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275343,1705733442304,"fUST",-647.95,0.00032876,2,"2024-01-20T06:50:42.304",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275344,1705733442313,"fUST",-2046.06,0.00032876,2,"2024-01-20T06:50:42.313",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275345,1705733442322,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.322",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275346,1705733442331,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.331",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275347,1705733442339,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.339",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275348,1705733442348,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.348",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275349,1705733442357,"fUST",-501.44529733,0.00032876,2,"2024-01-20T06:50:42.357",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275350,1705733442366,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.366",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275351,1705733442374,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.374",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275352,1705733442383,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.383",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275353,1705733442392,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.392",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275354,1705733442400,"fUST",-434.42708467,0.00032876,2,"2024-01-20T06:50:42.400",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275355,1705733442410,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.410",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275356,1705733442418,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.418",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275357,1705733442427,"fUST",-517.3988449,0.00032876,2,"2024-01-20T06:50:42.427",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275358,1705733442436,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.436",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275359,1705733442445,"fUST",-236.4865911,0.00032876,2,"2024-01-20T06:50:42.445",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275360,1705733442456,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.456",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275361,1705733442464,"fUST",-443.41846203,0.00032876,2,"2024-01-20T06:50:42.464",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275362,1705733442473,"fUST",-1007.2,0.00032876,2,"2024-01-20T06:50:42.473",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275363,1705733442481,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.481",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275364,1705733442490,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.490",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275367,1705733442499,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.499",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275369,1705733442508,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.508",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275370,1705733442516,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.516",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275371,1705733442525,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.525",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275372,1705733442534,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.534",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275373,1705733442543,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.543",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275375,1705733442552,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.552",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275376,1705733442561,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.561",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275377,1705733442571,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.571",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275378,1705733442579,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.579",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275379,1705733442588,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.588",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275380,1705733442597,"fUST",-524.94340159,0.00032876,2,"2024-01-20T06:50:42.597",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275381,1705733442606,"fUST",-536.34299825,0.00032876,2,"2024-01-20T06:50:42.606",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275382,1705733442615,"fUST",-655.35,0.00032876,2,"2024-01-20T06:50:42.615",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275383,1705733442624,"fUST",-220.0,0.00032876,2,"2024-01-20T06:50:42.624",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275384,1705733442634,"fUST",-332.89932499,0.00032876,2,"2024-01-20T06:50:42.634",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275386,1705733442644,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.644",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275387,1705733442653,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.653",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275388,1705733442662,"fUST",-503.81675631,0.00032876,2,"2024-01-20T06:50:42.662",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275389,1705733442671,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.671",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275390,1705733442680,"fUST",-212.68094512,0.00032876,2,"2024-01-20T06:50:42.680",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275391,1705733442689,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.689",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275393,1705733442698,"fUST",-527.86052604,0.00032876,2,"2024-01-20T06:50:42.698",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275394,1705733442711,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.711",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275395,1705733442720,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.720",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275397,1705733442730,"fUST",-880.29,0.00032876,2,"2024-01-20T06:50:42.730",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275398,1705733442739,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.739",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275399,1705733442748,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.748",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275400,1705733442757,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.757",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275401,1705733442766,"fUST",-335.69574307,0.00032876,2,"2024-01-20T06:50:42.766",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275402,1705733442777,"fUST",-507.85197413,0.00032876,2,"2024-01-20T06:50:42.777",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275404,1705733442786,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.786",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275406,1705733442795,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.795",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275408,1705733442804,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:50:42.804",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275409,1705733442813,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.813",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275410,1705733442822,"fUST",-617.74617135,0.00032876,2,"2024-01-20T06:50:42.822",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275411,1705733442831,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.831",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275412,1705733442840,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.840",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275414,1705733442850,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.850",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275415,1705733442858,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.858",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275416,1705733442867,"fUST",-249.18545604,0.00032876,2,"2024-01-20T06:50:42.867",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275417,1705733442878,"fUST",-851.4,0.00032876,2,"2024-01-20T06:50:42.878",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275418,1705733442888,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.888",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275420,1705733442897,"fUST",-1771.96,0.00032876,2,"2024-01-20T06:50:42.897",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275422,1705733442906,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.906",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275423,1705733442916,"fUST",-428.12595652,0.00032876,2,"2024-01-20T06:50:42.916",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275425,1705733442925,"fUST",-823.21,0.00032876,2,"2024-01-20T06:50:42.925",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275426,1705733442934,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.934",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275427,1705733442943,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:42.943",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275428,1705733443055,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.055",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275429,1705733443066,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.066",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275430,1705733443075,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.075",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275431,1705733443084,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.084",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275432,1705733443094,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.094",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275433,1705733443103,"fUST",-500.19662977,0.00032876,2,"2024-01-20T06:50:43.103",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275434,1705733443112,"fUST",-463.23684118,0.00032876,2,"2024-01-20T06:50:43.112",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275435,1705733443121,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.121",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275436,1705733443130,"fUST",-520.66,0.00032876,2,"2024-01-20T06:50:43.130",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275437,1705733443139,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.139",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275438,1705733443148,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.148",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275439,1705733443157,"fUST",-501.80852807,0.00032876,2,"2024-01-20T06:50:43.157",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275441,1705733443166,"fUST",-895.69,0.00032876,2,"2024-01-20T06:50:43.166",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275443,1705733443175,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.175",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275445,1705733443184,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.184",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275447,1705733443194,"fUST",-511.43936969,0.00032876,2,"2024-01-20T06:50:43.194",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275449,1705733443204,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.204",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275451,1705733443214,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.214",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275453,1705733443223,"fUST",-224.90899611,0.00032876,2,"2024-01-20T06:50:43.223",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275455,1705733443231,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.231",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275457,1705733443240,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.240",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275459,1705733443250,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.250",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275461,1705733443259,"fUST",-501.74933043,0.00032876,2,"2024-01-20T06:50:43.259",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275463,1705733443268,"fUST",-503.40810807,0.00032876,2,"2024-01-20T06:50:43.268",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275465,1705733443276,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.276",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275467,1705733443285,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.285",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275469,1705733443294,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.294",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275471,1705733443304,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.304",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275473,1705733443313,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.313",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275475,1705733443322,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.322",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275477,1705733443331,"fUST",-825.39,0.00032876,2,"2024-01-20T06:50:43.331",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275479,1705733443340,"fUST",-559.37,0.00032876,2,"2024-01-20T06:50:43.340",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275481,1705733443350,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.350",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275483,1705733443358,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.358",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275485,1705733443367,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.367",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275487,1705733443376,"fUST",-1002.73897097,0.00032876,5,"2024-01-20T06:50:43.376",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275489,1705733443385,"fUST",-501.72181454,0.00032876,2,"2024-01-20T06:50:43.385",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275491,1705733443394,"fUST",-9820.68342569,0.00032876,10,"2024-01-20T06:50:43.394",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275493,1705733443403,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.403",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275495,1705733443412,"fUST",-560.84102823,0.00032876,2,"2024-01-20T06:50:43.412",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275497,1705733443421,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.421",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275499,1705733443430,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.430",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275501,1705733443439,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.439",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275503,1705733443448,"fUST",-505.55021429,0.00032876,2,"2024-01-20T06:50:43.448",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275505,1705733443458,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.458",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275507,1705733443467,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.467",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275509,1705733443476,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.476",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275511,1705733443485,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.485",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275513,1705733443494,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.494",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275515,1705733443503,"fUST",-197.49198378,0.00032876,2,"2024-01-20T06:50:43.503",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275517,1705733443513,"fUST",-1033.04,0.00032876,2,"2024-01-20T06:50:43.513",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275519,1705733443523,"fUST",-199.08796676,0.00032876,2,"2024-01-20T06:50:43.523",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275521,1705733443532,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.532",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275523,1705733443541,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.541",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275525,1705733443551,"fUST",-503.42789075,0.00032876,2,"2024-01-20T06:50:43.551",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275527,1705733443560,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.560",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275529,1705733443569,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.569",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275531,1705733443578,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.578",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275533,1705733443588,"fUST",-586.41,0.00032876,2,"2024-01-20T06:50:43.588",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275535,1705733443597,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.597",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275537,1705733443606,"fUST",-182.84096084,0.00032876,2,"2024-01-20T06:50:43.606",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275539,1705733443615,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.615",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275541,1705733443624,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.624",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275543,1705733443635,"fUST",-1088.45,0.00032876,2,"2024-01-20T06:50:43.635",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275545,1705733443645,"fUST",-500.19418103,0.00032876,2,"2024-01-20T06:50:43.645",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275547,1705733443653,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.653",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275549,1705733443662,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.662",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275551,1705733443671,"fUST",-524.14437554,0.00032876,2,"2024-01-20T06:50:43.671",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275553,1705733443681,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.681",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275554,1705733443690,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.690",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275557,1705733443699,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.699",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275558,1705733443710,"fUST",-1465.69,0.00032876,2,"2024-01-20T06:50:43.710",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275560,1705733443720,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.720",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275563,1705733443730,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.730",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275564,1705733443741,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.741",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275566,1705733443751,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.751",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275569,1705733443760,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.760",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275570,1705733443769,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.769",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275572,1705733443778,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.778",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275574,1705733443787,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.787",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275576,1705733443797,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.797",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275578,1705733443806,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.806",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275580,1705733443814,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.814",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275582,1705733443824,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.824",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275585,1705733443833,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.833",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275586,1705733443842,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.842",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275588,1705733443851,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.851",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275590,1705733443860,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.860",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275592,1705733443869,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.869",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275594,1705733443879,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.879",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275596,1705733443888,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.888",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275598,1705733443896,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.896",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275600,1705733443905,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.905",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275602,1705733443914,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.914",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275604,1705733443923,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.923",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275606,1705733443933,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.933",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275608,1705733443942,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.942",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275610,1705733443950,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:43.950",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275612,1705733443960,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.960",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275614,1705733443969,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.969",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275616,1705733443978,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.978",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275618,1705733443987,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.987",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275620,1705733443995,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:43.995",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275622,1705733444004,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:44.004",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275624,1705733444013,"fUST",-637.13,0.00032876,2,"2024-01-20T06:50:44.013",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275626,1705733444022,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:44.022",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275628,1705733444031,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:44.031",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275630,1705733444040,"fUST",-1317.61,0.00032876,2,"2024-01-20T06:50:44.040",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275632,1705733444049,"fUST",-1317.63413947,0.00032876,2,"2024-01-20T06:50:44.049",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275634,1705733444059,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.059",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275636,1705733444068,"fUST",-341.35693436,0.00032876,7,"2024-01-20T06:50:44.068",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275638,1705733444078,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.078",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275640,1705733444087,"fUST",-382.9963373,0.00032876,7,"2024-01-20T06:50:44.087",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275642,1705733444097,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.097",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275645,1705733444106,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.106",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275647,1705733444116,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.116",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275649,1705733444125,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.125",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275651,1705733444134,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.134",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275653,1705733444143,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.143",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275655,1705733444152,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.152",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275657,1705733444162,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.162",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275659,1705733444170,"fUST",-572.95866121,0.00032876,7,"2024-01-20T06:50:44.170",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275661,1705733444179,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.179",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275663,1705733444188,"fUST",-638.96979959,0.00032876,7,"2024-01-20T06:50:44.188",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275665,1705733444197,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.197",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275667,1705733444207,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.207",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275669,1705733444216,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.216",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275671,1705733444225,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.225",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275673,1705733444236,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.236",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275675,1705733444245,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.245",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275677,1705733444254,"fUST",-500.0,0.00032876,7,"2024-01-20T06:50:44.254",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275679,1705733444263,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.263",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275681,1705733444272,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.272",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275683,1705733444281,"fUST",-350.59862491,0.00032876,2,"2024-01-20T06:50:44.281",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275685,1705733444289,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.289",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275686,1705733444298,"fUST",-1150.72,0.00032876,2,"2024-01-20T06:50:44.298",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275688,1705733444307,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.307",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275690,1705733444316,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.316",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275692,1705733444325,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.325",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275694,1705733444334,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.334",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275696,1705733444344,"fUST",-602.26375247,0.00032876,2,"2024-01-20T06:50:44.344",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275698,1705733444352,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.352",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275700,1705733444361,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.361",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275702,1705733444370,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.370",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275704,1705733444380,"fUST",-993.02,0.00032876,2,"2024-01-20T06:50:44.380",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275706,1705733444389,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.389",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275708,1705733444398,"fUST",-2908.56,0.00032876,2,"2024-01-20T06:50:44.398",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275710,1705733444408,"fUST",-747.09,0.00032876,2,"2024-01-20T06:50:44.408",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275712,1705733444417,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.417",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275714,1705733444426,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.426",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275717,1705733444435,"fUST",-288.77792586,0.00032876,2,"2024-01-20T06:50:44.435",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275718,1705733444445,"fUST",-510.60104163,0.00032876,2,"2024-01-20T06:50:44.445",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275721,1705733444454,"fUST",-537.6453484,0.00032876,2,"2024-01-20T06:50:44.454",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275722,1705733444463,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.463",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275725,1705733444473,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.473",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275726,1705733444482,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.482",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275728,1705733444491,"fUST",-504.34519429,0.00032876,2,"2024-01-20T06:50:44.491",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275730,1705733444500,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.500",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275732,1705733444509,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.509",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275734,1705733444518,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.518",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275736,1705733444528,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.528",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275738,1705733444537,"fUST",-1816.62,0.00032876,2,"2024-01-20T06:50:44.537",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275740,1705733444546,"fUST",-476.23695225,0.00032876,2,"2024-01-20T06:50:44.546",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275743,1705733444555,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.555",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275745,1705733444566,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.566",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275747,1705733444575,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.575",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275749,1705733444584,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.584",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275751,1705733444593,"fUST",-3939.01,0.00032876,2,"2024-01-20T06:50:44.593",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275753,1705733444602,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.602",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275755,1705733444611,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.611",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275756,1705733444620,"fUST",-405.39244157,0.00032876,2,"2024-01-20T06:50:44.620",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275758,1705733444629,"fUST",-576.56811558,0.00032876,2,"2024-01-20T06:50:44.629",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275760,1705733444642,"fUST",-205.28134914,0.00032876,2,"2024-01-20T06:50:44.642",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275762,1705733444652,"fUST",-195.80960312,0.00032876,2,"2024-01-20T06:50:44.652",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275765,1705733444661,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.661",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275766,1705733444670,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.670",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275768,1705733444680,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.680",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275770,1705733444689,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.689",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275772,1705733444698,"fUST",-501.04974228,0.00032876,2,"2024-01-20T06:50:44.698",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275774,1705733444707,"fUST",-504.28651827,0.00032876,2,"2024-01-20T06:50:44.707",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275776,1705733444717,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.717",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275778,1705733444727,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.727",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275780,1705733444737,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.737",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275782,1705733444746,"fUST",-502.85254966,0.00032876,2,"2024-01-20T06:50:44.746",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275784,1705733444755,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.755",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275786,1705733444764,"fUST",-1814.69,0.00032876,2,"2024-01-20T06:50:44.764",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275788,1705733444772,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.772",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275790,1705733444781,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.781",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275792,1705733444790,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.790",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275794,1705733444799,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.799",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275796,1705733444809,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.809",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275798,1705733444818,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.818",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275800,1705733444827,"fUST",-501.50916265,0.00032876,2,"2024-01-20T06:50:44.827",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275802,1705733444836,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.836",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275804,1705733444845,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.845",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275806,1705733444854,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.854",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275808,1705733444864,"fUST",-421.05617268,0.00032876,2,"2024-01-20T06:50:44.864",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275810,1705733444873,"fUST",-514.53387714,0.00032876,2,"2024-01-20T06:50:44.873",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275812,1705733444883,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.883",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275814,1705733444892,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.892",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275816,1705733444900,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.900",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275818,1705733444910,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.910",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275820,1705733444919,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.919",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275822,1705733444928,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.928",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275824,1705733444937,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.937",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275826,1705733444946,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.946",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275828,1705733444955,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.955",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275830,1705733444964,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.964",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275832,1705733444972,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.972",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275834,1705733444982,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.982",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275836,1705733444991,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.991",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275838,1705733444999,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:44.999",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275840,1705733445009,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.009",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275842,1705733445018,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.018",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275844,1705733445026,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.026",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275846,1705733445035,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.035",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275848,1705733445045,"fUST",-602.77792774,0.00032876,2,"2024-01-20T06:50:45.045",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275850,1705733445053,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.053",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275852,1705733445063,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.063",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275854,1705733445072,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.072",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275856,1705733445081,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.081",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275858,1705733445090,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.090",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275860,1705733445098,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.098",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275862,1705733445107,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.107",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275863,1705733445116,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.116",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275865,1705733445126,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.126",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275867,1705733445134,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.134",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275869,1705733445143,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.143",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275871,1705733445152,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.152",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275873,1705733445161,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.161",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275875,1705733445170,"fUST",-202.98768437,0.00032876,2,"2024-01-20T06:50:45.170",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275877,1705733445180,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.180",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275879,1705733445189,"fUST",-596.01,0.00032876,2,"2024-01-20T06:50:45.189",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275881,1705733445198,"fUST",-604.4,0.00032876,2,"2024-01-20T06:50:45.198",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275883,1705733445208,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.208",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275885,1705733445217,"fUST",-3585.57,0.00032876,2,"2024-01-20T06:50:45.217",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275898,1705733445321,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.321",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275900,1705733445331,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.331",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275902,1705733445340,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.340",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275904,1705733445349,"fUST",-206.47800846,0.00032876,2,"2024-01-20T06:50:45.349",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275906,1705733445357,"fUST",-646.55,0.00032876,2,"2024-01-20T06:50:45.357",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275908,1705733445367,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.367",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275910,1705733445376,"fUST",-1000.0,0.00032876,2,"2024-01-20T06:50:45.376",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275912,1705733445385,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.385",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275914,1705733445394,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.394",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275916,1705733445403,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.403",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275918,1705733445412,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.412",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275920,1705733445421,"fUST",-563.04865596,0.00032876,2,"2024-01-20T06:50:45.421",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275922,1705733445430,"fUST",-537.41778788,0.00032876,2,"2024-01-20T06:50:45.430",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275924,1705733445439,"fUST",-364.89747126,0.00032876,2,"2024-01-20T06:50:45.439",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275926,1705733445448,"fUST",-521.73,0.00032876,2,"2024-01-20T06:50:45.448",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275928,1705733445457,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.457",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275930,1705733445467,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.467",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275932,1705733445476,"fUST",-246.13597082,0.00032876,2,"2024-01-20T06:50:45.476",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275934,1705733445485,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.485",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275936,1705733445494,"fUST",-721.31,0.00032876,2,"2024-01-20T06:50:45.494",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275938,1705733445503,"fUST",-423.84561802,0.00032876,2,"2024-01-20T06:50:45.503",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275940,1705733445512,"fUST",-505.08195723,0.00032876,2,"2024-01-20T06:50:45.512",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275942,1705733445521,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.521",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275944,1705733445530,"fUST",-923.88,0.00032876,2,"2024-01-20T06:50:45.530",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275946,1705733445539,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.539",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275948,1705733445548,"fUST",-259.75895275,0.00032876,2,"2024-01-20T06:50:45.548",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275951,1705733445557,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.557",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275953,1705733445566,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.566",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275955,1705733445577,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.577",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275957,1705733445586,"fUST",-526.39,0.00032876,2,"2024-01-20T06:50:45.586",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275959,1705733445595,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.595",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275961,1705733445604,"fUST",-506.03749354,0.00032876,2,"2024-01-20T06:50:45.604",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275963,1705733445613,"fUST",-569.43507713,0.00032876,2,"2024-01-20T06:50:45.613",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275965,1705733445622,"fUST",-1862.22,0.00032876,2,"2024-01-20T06:50:45.622",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275967,1705733445631,"fUST",-456.95969186,0.00032876,2,"2024-01-20T06:50:45.631",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275969,1705733445645,"fUST",-581.38596885,0.00032876,2,"2024-01-20T06:50:45.645",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275971,1705733445654,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.654",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275973,1705733445663,"fUST",-1927.86,0.00032876,2,"2024-01-20T06:50:45.663",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275975,1705733445673,"fUST",-579.29254274,0.00032876,2,"2024-01-20T06:50:45.673",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275977,1705733445682,"fUST",-1074.76,0.00032876,2,"2024-01-20T06:50:45.682",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275979,1705733445691,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.691",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275981,1705733445700,"fUST",-231.83581969,0.00032876,2,"2024-01-20T06:50:45.700",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275983,1705733445710,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.710",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275985,1705733445718,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.718",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275987,1705733445728,"fUST",-559.63,0.00032876,2,"2024-01-20T06:50:45.728",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275989,1705733445738,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.738",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275990,1705733445759,"fUST",-785.7,0.00032876,2,"2024-01-20T06:50:45.759",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275993,1705733445781,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.781",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275995,1705733445804,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.804",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275997,1705733445813,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.813",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312275999,1705733445822,"fUST",-415.23659953,0.00032876,2,"2024-01-20T06:50:45.822",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276001,1705733445831,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.831",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276002,1705733445840,"fUST",-6906.21,0.00032876,2,"2024-01-20T06:50:45.840",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276004,1705733445849,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.849",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276006,1705733445858,"fUST",-506.60934301,0.00032876,2,"2024-01-20T06:50:45.858",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276008,1705733445867,"fUST",-500.0,0.00032876,14,"2024-01-20T06:50:45.867",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276011,1705733445878,"fUST",-38160.15,0.00032876,2,"2024-01-20T06:50:45.878",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276013,1705733445887,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.887",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276015,1705733445895,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.895",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276017,1705733445905,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.905",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276018,1705733445915,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.915",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276020,1705733445924,"fUST",-661.24,0.00032876,2,"2024-01-20T06:50:45.924",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276022,1705733445933,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.933",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276024,1705733445942,"fUST",-200.22117475,0.00032876,2,"2024-01-20T06:50:45.942",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276026,1705733445951,"fUST",-687.72,0.00032876,2,"2024-01-20T06:50:45.951",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276028,1705733445961,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.961",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276030,1705733445971,"fUST",-1673.72,0.00032876,2,"2024-01-20T06:50:45.971",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276032,1705733445980,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:45.980",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276034,1705733445989,"fUST",-610.35,0.00032876,2,"2024-01-20T06:50:45.989",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276036,1705733445999,"fUST",-502.67,0.00032876,2,"2024-01-20T06:50:45.999",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276038,1705733446008,"fUST",-687.89,0.00032876,2,"2024-01-20T06:50:46.008",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276040,1705733446017,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.017",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276043,1705733446027,"fUST",-1036.63,0.00032876,2,"2024-01-20T06:50:46.027",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276045,1705733446036,"fUST",-607.42,0.00032876,2,"2024-01-20T06:50:46.036",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276047,1705733446045,"fUST",-787.15,0.00032876,2,"2024-01-20T06:50:46.045",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276049,1705733446055,"fUST",-501.09429532,0.00032876,2,"2024-01-20T06:50:46.055",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276051,1705733446064,"fUST",-1218.04,0.00032876,2,"2024-01-20T06:50:46.064",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276053,1705733446073,"fUST",-649.91,0.00032876,2,"2024-01-20T06:50:46.073",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276055,1705733446083,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.083",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276057,1705733446092,"fUST",-2819.62,0.00032876,2,"2024-01-20T06:50:46.092",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276059,1705733446101,"fUST",-2618.21,0.00032876,2,"2024-01-20T06:50:46.101",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276061,1705733446110,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.110",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276063,1705733446119,"fUST",-222.0323762,0.00032876,2,"2024-01-20T06:50:46.119",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276065,1705733446129,"fUST",-3332.09,0.00032876,2,"2024-01-20T06:50:46.129",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276067,1705733446139,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.139",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276069,1705733446148,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.148",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276071,1705733446158,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.158",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276073,1705733446167,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.167",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276075,1705733446176,"fUST",-19824.83,0.00032876,2,"2024-01-20T06:50:46.176",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276077,1705733446185,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.185",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276079,1705733446195,"fUST",-978.22,0.00032876,2,"2024-01-20T06:50:46.195",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276081,1705733446205,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.205",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276083,1705733446215,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.215",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276085,1705733446224,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.224",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276087,1705733446234,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.234",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276089,1705733446243,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.243",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276091,1705733446252,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.252",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276093,1705733446261,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.261",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276095,1705733446270,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.270",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276097,1705733446279,"fUST",-1229.61,0.00032876,2,"2024-01-20T06:50:46.279",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276099,1705733446288,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.288",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276101,1705733446297,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.297",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276103,1705733446306,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.306",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276105,1705733446315,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.315",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276106,1705733446323,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.323",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276107,1705733446332,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.332",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276109,1705733446340,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.340",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276111,1705733446349,"fUST",-501.48319759,0.00032876,2,"2024-01-20T06:50:46.349",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276113,1705733446359,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.359",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276115,1705733446368,"fUST",-200.0,0.00032876,2,"2024-01-20T06:50:46.368",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276117,1705733446377,"fUST",-502.49447948,0.00032876,2,"2024-01-20T06:50:46.377",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276119,1705733446387,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.387",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276121,1705733446395,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.395",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276123,1705733446404,"fUST",-500.78990882,0.00032876,2,"2024-01-20T06:50:46.404",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276125,1705733446413,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.413",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276127,1705733446423,"fUST",-459.85765158,0.00032876,2,"2024-01-20T06:50:46.423",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276144,1705733446573,"fUST",-40.14234842,0.00032876,2,"2024-01-20T06:50:46.573",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276146,1705733446583,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.583",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276148,1705733446592,"fUST",-1039.51,0.00032876,2,"2024-01-20T06:50:46.592",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276150,1705733446601,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.601",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276152,1705733446611,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.611",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276154,1705733446620,"fUST",-616.23,0.00032876,2,"2024-01-20T06:50:46.620",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276156,1705733446630,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.630",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276159,1705733446644,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.644",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276161,1705733446653,"fUST",-6006.96717446,0.00032876,2,"2024-01-20T06:50:46.653",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276193,1705733446949,"fUST",-199.0990555,0.00029315,2,"2024-01-20T06:50:46.949",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276194,1705733446959,"fUST",-50000.0,0.00032521,5,"2024-01-20T06:50:46.959",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276196,1705733446969,"fUST",-282.12082838,0.00032876,2,"2024-01-20T06:50:46.969",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276199,1705733446979,"fUST",-2219.76282554,0.00032876,2,"2024-01-20T06:50:46.979",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276200,1705733446988,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:46.988",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276202,1705733446997,"fUST",-1412.02,0.00032876,2,"2024-01-20T06:50:46.997",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276204,1705733447007,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.007",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276206,1705733447016,"fUST",-449.11324475,0.00032876,2,"2024-01-20T06:50:47.016",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276208,1705733447025,"fUST",-503.57330877,0.00032876,2,"2024-01-20T06:50:47.025",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276210,1705733447033,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.033",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276212,1705733447042,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.042",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276214,1705733447051,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.051",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276216,1705733447060,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.060",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276218,1705733447070,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.070",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276220,1705733447079,"fUST",-1432.36,0.00032876,2,"2024-01-20T06:50:47.079",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276222,1705733447088,"fUST",-1893.43,0.00032876,2,"2024-01-20T06:50:47.088",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276224,1705733447096,"fUST",-1906.47,0.00032876,2,"2024-01-20T06:50:47.096",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276225,1705733447105,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.105",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276226,1705733447114,"fUST",-297.38038277,0.00032876,2,"2024-01-20T06:50:47.114",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276227,1705733447123,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.123",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276228,1705733447131,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.131",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276229,1705733447140,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.140",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276230,1705733447149,"fUST",-500.0,0.00032876,2,"2024-01-20T06:50:47.149",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276231,1705733447157,"fUST",-463.00561274,0.00032876,2,"2024-01-20T06:50:47.157",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312276232,1705733447168,"fUST",-10074.17553905,0.00032876,2,"2024-01-20T06:50:47.168",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312277880,1705733666874,"fUST",38838.05984825,0.0001,2,"2024-01-20T06:54:26.874",0.00043799999999999997,34.64,0.9111359253485675,144281566.61705613]
[312277887,1705734311735,"fUST",476.87043927,0.0001,2,"2024-01-20T07:05:11.735",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277889,1705734452095,"fUST",-154.70605849,0.00018897,3,"2024-01-20T07:07:32.095",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277890,1705734452116,"fUST",-631.5456183,0.00018898,2,"2024-01-20T07:07:32.116",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277891,1705734454095,"fUST",-346.15556978,0.00018898,2,"2024-01-20T07:07:34.095",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277892,1705734454116,"fUST",-1565.8658731,0.00018999,2,"2024-01-20T07:07:34.116",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277921,1705734632244,"fUST",-154.70605849,0.00018797,3,"2024-01-20T07:10:32.244",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277922,1705734632254,"fUST",-134.42132858,0.00018798,2,"2024-01-20T07:10:32.254",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277923,1705734632300,"fUST",-1244.79797958,0.00018798,2,"2024-01-20T07:10:32.300",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277961,1705734638390,"fUST",-1726.70785524,0.00018798,2,"2024-01-20T07:10:38.390",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277967,1705734638445,"fUST",-1370.90874354,0.00018798,2,"2024-01-20T07:10:38.445",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277969,1705734638454,"fUST",-1581.76828075,0.00019,2,"2024-01-20T07:10:38.454",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277971,1705734638463,"fUST",-7250.17249859,0.00019297,2,"2024-01-20T07:10:38.463",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277972,1705734638475,"fUST",-3281.61280112,0.00019297,2,"2024-01-20T07:10:38.475",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277973,1705734638484,"fUST",-24900.0,0.00019298,2,"2024-01-20T07:10:38.484",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277974,1705734638493,"fUST",-1114.14548175,0.000195,2,"2024-01-20T07:10:38.493",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277975,1705734638502,"fUST",-168.544046,0.00019671,2,"2024-01-20T07:10:38.502",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277976,1705734638511,"fUST",-824.03065617,0.00019999,2,"2024-01-20T07:10:38.511",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277977,1705734638519,"fUST",-154.70605849,0.0002,2,"2024-01-20T07:10:38.519",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277978,1705734638528,"fUST",-849.96832798,0.0002,2,"2024-01-20T07:10:38.528",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277979,1705734638537,"fUST",-678.35754423,0.00020989,2,"2024-01-20T07:10:38.537",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277980,1705734638546,"fUST",-5484.56,0.0002099,3,"2024-01-20T07:10:38.546",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277981,1705734638555,"fUST",-7989.07502844,0.0002099,3,"2024-01-20T07:10:38.555",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277982,1705734638566,"fUST",-1421.50497156,0.0002099,3,"2024-01-20T07:10:38.566",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277983,1705734638575,"fUST",-470.52459336,0.00020998,2,"2024-01-20T07:10:38.575",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277984,1705734638584,"fUST",-272.47884373,0.00020999,2,"2024-01-20T07:10:38.584",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277985,1705734638593,"fUST",-211.47192424,0.00020999,2,"2024-01-20T07:10:38.593",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277986,1705734638602,"fUST",-232.9125187,0.00021,2,"2024-01-20T07:10:38.602",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277987,1705734638611,"fUST",-703.69297815,0.00021,2,"2024-01-20T07:10:38.611",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312277990,1705734641396,"fUST",-2791.78251793,0.00021,2,"2024-01-20T07:10:41.396",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278170,1705734643407,"fUST",-502.37012846,0.00021,2,"2024-01-20T07:10:43.407",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278171,1705734643418,"fUST",-766.80803159,0.00021,2,"2024-01-20T07:10:43.418",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278172,1705734643430,"fUST",-3515.15641628,0.00021,2,"2024-01-20T07:10:43.430",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278231,1705735540122,"fUST",-272.47884373,0.00017895,2,"2024-01-20T07:25:40.122",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278232,1705735540151,"fUST",-154.69061876,0.00017895,3,"2024-01-20T07:25:40.151",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278233,1705735540179,"fUST",-1370.90874354,0.00017896,2,"2024-01-20T07:25:40.179",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278234,1705735540208,"fUST",-1105.73430653,0.00017998,2,"2024-01-20T07:25:40.208",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278285,1705735833591,"fUST",-154.69061876,0.00017096,3,"2024-01-20T07:30:33.591",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278287,1705735833600,"fUST",-284.193619,0.00017977,2,"2024-01-20T07:30:33.600",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278289,1705735833610,"fUST",-2381.79411969,0.00017998,2,"2024-01-20T07:30:33.610",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278294,1705735833648,"fUST",-21412.47157378,0.00017998,2,"2024-01-20T07:30:33.648",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278296,1705735833657,"fUST",-154.69061876,0.00017998,2,"2024-01-20T07:30:33.657",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278298,1705735833667,"fUST",-154.69061876,0.000189,2,"2024-01-20T07:30:33.667",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278299,1705735833676,"fUST",-1663.1251832,0.000189,2,"2024-01-20T07:30:33.676",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278301,1705735833686,"fUST",-9140.50670124,0.00018995,2,"2024-01-20T07:30:33.686",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278303,1705735833695,"fUST",-1418.91986757,0.00018996,2,"2024-01-20T07:30:33.695",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278305,1705735833705,"fUST",-154.7215013,0.00018996,2,"2024-01-20T07:30:33.705",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278307,1705735833715,"fUST",-1241.8968664,0.00018996,2,"2024-01-20T07:30:33.715",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278309,1705735833723,"fUST",-242.99577859,0.00018996,2,"2024-01-20T07:30:33.723",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278311,1705735833732,"fUST",-161.76038931,0.00018996,2,"2024-01-20T07:30:33.732",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278312,1705735833744,"fUST",-687.73320843,0.00018996,2,"2024-01-20T07:30:33.744",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278314,1705735833754,"fUST",-264.60687267,0.00018996,2,"2024-01-20T07:30:33.754",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278316,1705735833763,"fUST",-155.31859854,0.00018996,2,"2024-01-20T07:30:33.763",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278318,1705735833773,"fUST",-154.84514885,0.00018996,2,"2024-01-20T07:30:33.773",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278320,1705735833782,"fUST",-155.21656056,0.00018996,2,"2024-01-20T07:30:33.782",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278322,1705735833791,"fUST",-201.58152353,0.00018996,2,"2024-01-20T07:30:33.791",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278324,1705735833801,"fUST",-711.02459179,0.00018996,2,"2024-01-20T07:30:33.801",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278326,1705735833811,"fUST",-202.78082283,0.00018996,2,"2024-01-20T07:30:33.811",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278328,1705735833820,"fUST",-470.52459336,0.00018996,2,"2024-01-20T07:30:33.820",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278329,1705735833830,"fUST",-2073.0632604,0.00018996,2,"2024-01-20T07:30:33.830",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278331,1705735833840,"fUST",-325.59944791,0.00018996,2,"2024-01-20T07:30:33.840",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278333,1705735833850,"fUST",-616.3385083,0.00018997,2,"2024-01-20T07:30:33.850",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278335,1705735833859,"fUST",-18510.68707169,0.00018998,2,"2024-01-20T07:30:33.859",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278337,1705735833872,"fUST",-4370.41728601,0.00018998,2,"2024-01-20T07:30:33.872",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278340,1705735833885,"fUST",-698.10198943,0.00018998,2,"2024-01-20T07:30:33.885",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278424,1705735838682,"fUST",-57564.97959968,0.00018998,2,"2024-01-20T07:30:38.682",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278426,1705735838692,"fUST",-30125.0055007,0.00018999,2,"2024-01-20T07:30:38.692",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278428,1705735838702,"fUST",-1581.76828075,0.00019,2,"2024-01-20T07:30:38.702",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278430,1705735838711,"fUST",-170.110943,0.00019266,2,"2024-01-20T07:30:38.711",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278432,1705735838721,"fUST",-1028.16822181,0.000195,2,"2024-01-20T07:30:38.721",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278434,1705735838731,"fUST",-824.03065617,0.000197,2,"2024-01-20T07:30:38.731",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278436,1705735838740,"fUST",-200.0,0.00019796,2,"2024-01-20T07:30:38.740",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278438,1705735838749,"fUST",-275.19554589,0.0002,2,"2024-01-20T07:30:38.749",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278440,1705735838758,"fUST",-849.96832798,0.0002,2,"2024-01-20T07:30:38.758",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278442,1705735838767,"fUST",-678.35754423,0.0002,2,"2024-01-20T07:30:38.767",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278444,1705735838777,"fUST",-228.89568346,0.0002,2,"2024-01-20T07:30:38.777",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278446,1705735838786,"fUST",-106454.0,0.0002,2,"2024-01-20T07:30:38.786",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278448,1705735838796,"fUST",-156.6221118,0.00020998,2,"2024-01-20T07:30:38.796",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278450,1705735838805,"fUST",-1311.92454345,0.00020998,2,"2024-01-20T07:30:38.805",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278452,1705735838814,"fUST",-583.04756545,0.00020998,2,"2024-01-20T07:30:38.814",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278454,1705735838824,"fUST",-181.96598908,0.00020998,2,"2024-01-20T07:30:38.824",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278455,1705735838834,"fUST",-2207.90754137,0.00020998,2,"2024-01-20T07:30:38.834",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278457,1705735838843,"fUST",-295.94262131,0.00020998,2,"2024-01-20T07:30:38.843",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278459,1705735838852,"fUST",-2102.56602861,0.00020998,2,"2024-01-20T07:30:38.852",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278461,1705735838861,"fUST",-22660.14150878,0.00021,2,"2024-01-20T07:30:38.861",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278462,1705735838871,"fUST",-9857.00979023,0.00021,2,"2024-01-20T07:30:38.871",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278463,1705735838880,"fUST",-194.2806405,0.00021,2,"2024-01-20T07:30:38.880",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278465,1705735838889,"fUST",-300.0,0.00021,2,"2024-01-20T07:30:38.889",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278466,1705735838900,"fUST",-2083.53906819,0.00021,2,"2024-01-20T07:30:38.900",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278468,1705735838909,"fUST",-154.69061876,0.00021,2,"2024-01-20T07:30:38.909",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278470,1705735838918,"fUST",-1764.32790583,0.00021,2,"2024-01-20T07:30:38.918",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278472,1705735838927,"fUST",-327.38324213,0.00021,2,"2024-01-20T07:30:38.927",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278473,1705735838936,"fUST",-150.0,0.00021,2,"2024-01-20T07:30:38.936",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278474,1705735838946,"fUST",-280.0,0.00021776,7,"2024-01-20T07:30:38.946",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278475,1705735838955,"fUST",-166.666666,0.00021918,2,"2024-01-20T07:30:38.955",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278476,1705735838964,"fUST",-293.34385947,0.00022,4,"2024-01-20T07:30:38.964",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278477,1705735838973,"fUST",-425.80364021,0.00022,2,"2024-01-20T07:30:38.973",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278478,1705735838982,"fUST",-3966.85623058,0.00022,2,"2024-01-20T07:30:38.982",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278479,1705735838992,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T07:30:38.992",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278480,1705735839001,"fUST",-166.666666,0.00022431,2,"2024-01-20T07:30:39.001",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278481,1705735839011,"fUST",-166.666666,0.00022944,2,"2024-01-20T07:30:39.011",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278483,1705735839020,"fUST",-1570.89243892,0.00023,2,"2024-01-20T07:30:39.020",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278484,1705735839030,"fUST",-166.666666,0.00023456,2,"2024-01-20T07:30:39.030",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278486,1705735839039,"fUST",-1663.1251832,0.000239,2,"2024-01-20T07:30:39.039",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278487,1705735839048,"fUST",-391.0,0.00023953,7,"2024-01-20T07:30:39.048",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278488,1705735839057,"fUST",-166.666666,0.00023969,2,"2024-01-20T07:30:39.057",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278489,1705735839066,"fUST",-4012.5594856,0.00024,2,"2024-01-20T07:30:39.066",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278491,1705735839076,"fUST",-166.666666,0.00024482,2,"2024-01-20T07:30:39.076",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278492,1705735839084,"fUST",-1739.96410283,0.00025,2,"2024-01-20T07:30:39.084",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278494,1705735839093,"fUST",-18876.85769974,0.00025,2,"2024-01-20T07:30:39.093",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278496,1705735839102,"fUST",-1001.87795597,0.00025,2,"2024-01-20T07:30:39.102",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278498,1705735839112,"fUST",-155.16885659,0.00025,2,"2024-01-20T07:30:39.112",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278500,1705735839121,"fUST",-193.30440341,0.00025,2,"2024-01-20T07:30:39.121",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278502,1705735839130,"fUST",-4721.06450288,0.00025,2,"2024-01-20T07:30:39.130",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278504,1705735839139,"fUST",-1045.90652664,0.00025,2,"2024-01-20T07:30:39.139",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278506,1705735839148,"fUST",-186.33494627,0.00025296,2,"2024-01-20T07:30:39.148",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278508,1705735839157,"fUST",-638.32722884,0.00025296,2,"2024-01-20T07:30:39.157",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278510,1705735839167,"fUST",-483.58899034,0.00025296,2,"2024-01-20T07:30:39.167",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278512,1705735839175,"fUST",-404.98658382,0.00025296,2,"2024-01-20T07:30:39.175",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278514,1705735839184,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.184",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278516,1705735839193,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.193",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278518,1705735839203,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.203",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278520,1705735839213,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.213",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278521,1705735839222,"fUST",-402.05937504,0.00025296,2,"2024-01-20T07:30:39.222",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278522,1705735839231,"fUST",-429.18346449,0.00025296,2,"2024-01-20T07:30:39.231",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278523,1705735839240,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.240",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278524,1705735839249,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.249",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278525,1705735839258,"fUST",-521.14671182,0.00025296,2,"2024-01-20T07:30:39.258",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278526,1705735839267,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.267",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278527,1705735839277,"fUST",-500.0,0.00025296,2,"2024-01-20T07:30:39.277",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278528,1705735839286,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T07:30:39.286",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278529,1705735839296,"fUST",-193.9845979,0.00025479,2,"2024-01-20T07:30:39.296",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278530,1705735839305,"fUST",-241.17116876,0.00026,2,"2024-01-20T07:30:39.305",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278531,1705735839314,"fUST",-50000.0,0.00026233,2,"2024-01-20T07:30:39.314",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278532,1705735839324,"fUST",-200.0,0.00026349,15,"2024-01-20T07:30:39.324",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278533,1705735839334,"fUST",-348.0,0.00026349,15,"2024-01-20T07:30:39.334",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278534,1705735839343,"fUST",-6963.83,0.00027397,3,"2024-01-20T07:30:39.343",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278535,1705735839353,"fUST",-312.99786489,0.00028,7,"2024-01-20T07:30:39.353",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278536,1705735839362,"fUST",-410.41281499,0.00028,2,"2024-01-20T07:30:39.362",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278537,1705735839373,"fUST",-157.07667824,0.00028,10,"2024-01-20T07:30:39.373",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278538,1705735839383,"fUST",-291.58293255,0.00028,2,"2024-01-20T07:30:39.383",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278539,1705735839392,"fUST",-155.5855391,0.00028748,2,"2024-01-20T07:30:39.392",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278540,1705735839402,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T07:30:39.402",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278541,1705735839411,"fUST",-200.0,0.00028984,15,"2024-01-20T07:30:39.411",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278542,1705735839420,"fUST",-200.0,0.00028984,15,"2024-01-20T07:30:39.420",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278543,1705735839429,"fUST",-368.0,0.00028984,15,"2024-01-20T07:30:39.429",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278544,1705735839441,"fUST",-154.70605849,0.00029,2,"2024-01-20T07:30:39.441",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278545,1705735839451,"fUST",-1879.95128807,0.00029,2,"2024-01-20T07:30:39.451",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278546,1705735839460,"fUST",-218.9814057,0.00029315,2,"2024-01-20T07:30:39.460",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278547,1705735839473,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.473",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278548,1705735839482,"fUST",-156.5731179,0.00029315,2,"2024-01-20T07:30:39.482",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278549,1705735839492,"fUST",-153.2749664,0.00029315,2,"2024-01-20T07:30:39.492",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278550,1705735839501,"fUST",-170.8109915,0.00029315,2,"2024-01-20T07:30:39.501",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278551,1705735839511,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.511",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278552,1705735839521,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.521",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278553,1705735839531,"fUST",-155.5597583,0.00029315,2,"2024-01-20T07:30:39.531",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278554,1705735839540,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.540",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278555,1705735839549,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.549",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278556,1705735839558,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.558",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278557,1705735839567,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.567",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278558,1705735839577,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.577",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278559,1705735839586,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.586",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278560,1705735839596,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.596",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278561,1705735839605,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.605",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278562,1705735839614,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.614",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278563,1705735839624,"fUST",-153.0,0.00029315,2,"2024-01-20T07:30:39.624",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278564,1705735839633,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.633",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278565,1705735839642,"fUST",-309.6260754,0.00029315,2,"2024-01-20T07:30:39.642",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278566,1705735839651,"fUST",-199.0990555,0.00029315,2,"2024-01-20T07:30:39.651",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278567,1705735839661,"fUST",-620.02932499,0.0002937,2,"2024-01-20T07:30:39.661",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278568,1705735839670,"fUST",-7640.62811996,0.000295,30,"2024-01-20T07:30:39.670",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278569,1705735839679,"fUST",-12423.32320464,0.00029787,2,"2024-01-20T07:30:39.679",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278570,1705735839689,"fUST",-304.34428653,0.00029789,3,"2024-01-20T07:30:39.689",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278571,1705735839699,"fUST",-225.59320079,0.00029789,2,"2024-01-20T07:30:39.699",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278572,1705735839708,"fUST",-436.74078263,0.00029789,4,"2024-01-20T07:30:39.708",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278573,1705735839717,"fUST",-486.31791544,0.00029789,4,"2024-01-20T07:30:39.717",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278574,1705735839727,"fUST",-437.79051682,0.00029789,4,"2024-01-20T07:30:39.727",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278575,1705735839736,"fUST",-381.47122728,0.00029789,4,"2024-01-20T07:30:39.736",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278576,1705735839745,"fUST",-309705.21927401,0.0002979,7,"2024-01-20T07:30:39.745",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278577,1705735839754,"fUST",-1562.22183731,0.000299,2,"2024-01-20T07:30:39.754",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278578,1705735839764,"fUST",-682.08739099,0.0003,3,"2024-01-20T07:30:39.764",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278579,1705735839774,"fUST",-30327.30491484,0.0003,2,"2024-01-20T07:30:39.774",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278580,1705735839784,"fUST",-30497.95907604,0.0003,3,"2024-01-20T07:30:39.784",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278581,1705735839794,"fUST",-2104.48868232,0.0003,4,"2024-01-20T07:30:39.794",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278582,1705735839804,"fUST",-18589.14989047,0.0003,2,"2024-01-20T07:30:39.804",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278583,1705735839813,"fUST",-699.95088598,0.0003,2,"2024-01-20T07:30:39.813",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278584,1705735839823,"fUST",-363493.90835709,0.0003,30,"2024-01-20T07:30:39.823",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278585,1705735839832,"fUST",-1200.0,0.0003,4,"2024-01-20T07:30:39.832",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278586,1705735839843,"fUST",-345.5207472,0.0003,2,"2024-01-20T07:30:39.843",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278587,1705735839855,"fUST",-318.491003,0.0003,2,"2024-01-20T07:30:39.855",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278588,1705735839865,"fUST",-318.491003,0.0003,2,"2024-01-20T07:30:39.865",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278589,1705735839875,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.875",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278590,1705735839885,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.885",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278591,1705735839894,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.894",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278592,1705735839904,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.904",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278593,1705735839913,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.913",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278594,1705735839922,"fUST",-151.0,0.0003,2,"2024-01-20T07:30:39.922",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278595,1705735839931,"fUST",-6113.899472,0.0003,2,"2024-01-20T07:30:39.931",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278596,1705735839941,"fUST",-6113.899472,0.0003,2,"2024-01-20T07:30:39.941",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278597,1705735839950,"fUST",-6113.899472,0.0003,2,"2024-01-20T07:30:39.950",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278598,1705735839959,"fUST",-6113.899472,0.0003,2,"2024-01-20T07:30:39.959",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278599,1705735839968,"fUST",-1770.454751,0.0003,2,"2024-01-20T07:30:39.968",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278600,1705735839977,"fUST",-1770.454751,0.0003,2,"2024-01-20T07:30:39.977",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278601,1705735840116,"fUST",-1770.454751,0.0003,2,"2024-01-20T07:30:40.116",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278602,1705735840126,"fUST",-1770.454751,0.0003,2,"2024-01-20T07:30:40.126",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278603,1705735840136,"fUST",-211.0,0.0003,2,"2024-01-20T07:30:40.136",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278604,1705735840146,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.146",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278605,1705735840156,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.156",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278606,1705735840166,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.166",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278607,1705735840175,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.175",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278608,1705735840185,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.185",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278609,1705735840194,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.194",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278610,1705735840203,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.203",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278611,1705735840213,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.213",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278612,1705735840222,"fUST",-199.0990555,0.00030137,2,"2024-01-20T07:30:40.222",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278613,1705735840231,"fUST",-162.239466,0.00030137,2,"2024-01-20T07:30:40.231",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278614,1705735840241,"fUST",-172.925701,0.00030137,2,"2024-01-20T07:30:40.241",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278615,1705735840250,"fUST",-247.53351132,0.000305,2,"2024-01-20T07:30:40.250",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278616,1705735840259,"fUST",-620.00146625,0.00030838,2,"2024-01-20T07:30:40.259",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278617,1705735840269,"fUST",-227.0,0.0003091,30,"2024-01-20T07:30:40.269",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278618,1705735840278,"fUST",-398.0,0.0003091,30,"2024-01-20T07:30:40.278",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278619,1705735840287,"fUST",-227.0,0.0003092,30,"2024-01-20T07:30:40.287",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278620,1705735840297,"fUST",-398.0,0.0003092,30,"2024-01-20T07:30:40.297",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278621,1705735840306,"fUST",-227.0,0.0003093,30,"2024-01-20T07:30:40.306",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278622,1705735840315,"fUST",-398.0,0.0003093,30,"2024-01-20T07:30:40.315",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278623,1705735840325,"fUST",-176.1,0.0003096,30,"2024-01-20T07:30:40.325",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278624,1705735840334,"fUST",-2846.05665284,0.00031,2,"2024-01-20T07:30:40.334",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278625,1705735840343,"fUST",-4215.16112989,0.00031,2,"2024-01-20T07:30:40.343",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278626,1705735840356,"fUST",-10202.84952288,0.00031,2,"2024-01-20T07:30:40.356",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278720,1705735841788,"fUST",-11946.69,0.0001999,3,"2024-01-20T07:30:41.788",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278723,1705735841798,"fUST",-269.04168,0.0003,2,"2024-01-20T07:30:41.798",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278725,1705735841808,"fUST",-24172.03847126,0.00031,2,"2024-01-20T07:30:41.808",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312278916,1705735843516,"fUST",-686.69670807,0.00031,2,"2024-01-20T07:30:43.516",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279542,1705736816095,"fUST",-154.67518212,0.00017997,3,"2024-01-20T07:46:56.095",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279543,1705736816117,"fUST",-157.84227299,0.00017997,2,"2024-01-20T07:46:56.117",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279588,1705737032670,"fUST",-716.20478386,0.00017997,2,"2024-01-20T07:50:32.670",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279590,1705737032679,"fUST",-155.35588822,0.00017998,2,"2024-01-20T07:50:32.679",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279592,1705737032688,"fUST",-874.53584416,0.000189,2,"2024-01-20T07:50:32.688",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279594,1705737032698,"fUST",-1581.76828075,0.00019,2,"2024-01-20T07:50:32.698",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279596,1705737032707,"fUST",-824.03065617,0.000197,2,"2024-01-20T07:50:32.707",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279598,1705737032716,"fUST",-849.96832798,0.0002,2,"2024-01-20T07:50:32.716",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279600,1705737032725,"fUST",-1197.48170656,0.0002,2,"2024-01-20T07:50:32.725",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279603,1705737032734,"fUST",-1764.32790583,0.0002152,2,"2024-01-20T07:50:32.734",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279606,1705737032743,"fUST",-327.38324213,0.00021521,2,"2024-01-20T07:50:32.743",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279609,1705737032753,"fUST",-170.093981,0.00021522,2,"2024-01-20T07:50:32.753",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279611,1705737032762,"fUST",-24900.0,0.00021642,2,"2024-01-20T07:50:32.762",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279613,1705737032771,"fUST",-166.666666,0.00021918,2,"2024-01-20T07:50:32.771",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279616,1705737032780,"fUST",-293.17583958,0.00022,4,"2024-01-20T07:50:32.780",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279618,1705737032789,"fUST",-3966.85623058,0.00022,2,"2024-01-20T07:50:32.789",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279620,1705737032799,"fUST",-425.80364021,0.00022143,2,"2024-01-20T07:50:32.799",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279622,1705737032807,"fUST",-440.16604,0.00022144,2,"2024-01-20T07:50:32.807",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279624,1705737032817,"fUST",-166.666666,0.00022431,2,"2024-01-20T07:50:32.817",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279626,1705737032826,"fUST",-154.67518212,0.00022943,4,"2024-01-20T07:50:32.826",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279627,1705737032839,"fUST",-166.666666,0.00022944,2,"2024-01-20T07:50:32.839",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279628,1705737032848,"fUST",-1570.89243892,0.00023,2,"2024-01-20T07:50:32.848",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279629,1705737032857,"fUST",-166.666666,0.00023456,2,"2024-01-20T07:50:32.857",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279630,1705737032866,"fUST",-874.53584416,0.000239,2,"2024-01-20T07:50:32.866",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279631,1705737032876,"fUST",-166.666666,0.00023969,2,"2024-01-20T07:50:32.876",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279632,1705737032886,"fUST",-200.0,0.00024199,7,"2024-01-20T07:50:32.886",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279633,1705737032897,"fUST",-166.666666,0.00024482,2,"2024-01-20T07:50:32.897",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279634,1705737032907,"fUST",-4012.5594856,0.00024999,2,"2024-01-20T07:50:32.907",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279635,1705737032918,"fUST",-1045.90652664,0.00025,2,"2024-01-20T07:50:32.918",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279636,1705737032928,"fUST",-3027.05993251,0.00025,2,"2024-01-20T07:50:32.928",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279637,1705737032941,"fUST",-256.58121259,0.00025,2,"2024-01-20T07:50:32.941",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279645,1705737038741,"fUST",-1437.42335778,0.00025,2,"2024-01-20T07:50:38.741",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279646,1705737038751,"fUST",-280.0,0.00026619,15,"2024-01-20T07:50:38.751",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279647,1705737038760,"fUST",-199.0990555,0.00028493,2,"2024-01-20T07:50:38.760",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279648,1705737038769,"fUST",-154.65974855,0.00029,2,"2024-01-20T07:50:38.769",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279649,1705737038778,"fUST",-1879.95128807,0.00029,2,"2024-01-20T07:50:38.778",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279650,1705737038787,"fUST",-160.96626873,0.00029047,2,"2024-01-20T07:50:38.787",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279651,1705737038796,"fUST",-6090.74980425,0.00029048,2,"2024-01-20T07:50:38.796",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279661,1705737041855,"fUST",-1317.04004602,0.00029048,2,"2024-01-20T07:50:41.855",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279719,1705737044093,"fUST",-396.85223137,0.00029048,2,"2024-01-20T07:50:44.093",0.00043799999999999997,34.28,0.9229797837333706,144221328.68007725]
[312279754,1705738030094,"fUST",-154.64431807,0.00019456,3,"2024-01-20T08:07:10.094",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279755,1705738030114,"fUST",-631.60735872,0.00019457,2,"2024-01-20T08:07:10.114",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279756,1705738048111,"fUST",-1581.76828075,0.00019456,2,"2024-01-20T08:07:28.111",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279757,1705738048132,"fUST",-242.43969813,0.00019457,2,"2024-01-20T08:07:28.132",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279758,1705738048152,"fUST",-87.813464,0.00019458,2,"2024-01-20T08:07:28.152",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279825,1705738231859,"fUST",-284.95091522,0.000189,2,"2024-01-20T08:10:31.859",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279851,1705738237990,"fUST",-6.56103283,0.000189,2,"2024-01-20T08:10:37.990",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279854,1705738238000,"fUST",-132.269556,0.00019458,2,"2024-01-20T08:10:38.000",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279855,1705738238010,"fUST",-168.544046,0.00019519,2,"2024-01-20T08:10:38.010",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279856,1705738238019,"fUST",-232.74804558,0.0002,2,"2024-01-20T08:10:38.019",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279857,1705738238030,"fUST",-617.2202824,0.0002,2,"2024-01-20T08:10:38.030",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279858,1705738238039,"fUST",-389.05024097,0.00020143,2,"2024-01-20T08:10:38.039",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279948,1705738241013,"fUST",-434.9804152,0.00020143,2,"2024-01-20T08:10:41.013",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279950,1705738241021,"fUST",-678.35754423,0.00020144,2,"2024-01-20T08:10:41.021",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279952,1705738241031,"fUST",-1197.48170656,0.00020145,2,"2024-01-20T08:10:41.031",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279954,1705738241040,"fUST",-24900.0,0.00020147,2,"2024-01-20T08:10:41.040",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279956,1705738241049,"fUST",-154.64431807,0.00020999,4,"2024-01-20T08:10:41.049",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312279958,1705738241058,"fUST",-15568.02052478,0.00021,2,"2024-01-20T08:10:41.058",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280180,1705738243075,"fUST",-2032.77781998,0.00021,2,"2024-01-20T08:10:43.075",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280188,1705738243192,"fUST",-1560.75613468,0.00021,2,"2024-01-20T08:10:43.192",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280345,1705739140092,"fUST",-154.70605849,0.00018796,3,"2024-01-20T08:25:40.092",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280346,1705739140111,"fUST",-272.47884373,0.00018796,2,"2024-01-20T08:25:40.111",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280347,1705739140131,"fUST",-874.04705685,0.00018796,2,"2024-01-20T08:25:40.131",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280348,1705739140150,"fUST",-1370.90874354,0.00018797,2,"2024-01-20T08:25:40.150",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280349,1705739140169,"fUST",-194.3412987,0.000189,2,"2024-01-20T08:25:40.169",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280350,1705739140190,"fUST",-37.33051125,0.000197,2,"2024-01-20T08:25:40.190",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280369,1705739432155,"fUST",-915.93181322,0.00018899,2,"2024-01-20T08:30:32.155",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280370,1705739432165,"fUST",-150.0,0.000189,2,"2024-01-20T08:30:32.165",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280371,1705739432174,"fUST",-1581.76828075,0.00019,2,"2024-01-20T08:30:32.174",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280372,1705739432184,"fUST",-154.70605849,0.00019208,3,"2024-01-20T08:30:32.184",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280373,1705739432193,"fUST",-24900.0,0.00019209,2,"2024-01-20T08:30:32.193",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280374,1705739432202,"fUST",-220.08302,0.00019327,2,"2024-01-20T08:30:32.202",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280375,1705739432212,"fUST",-824.03065617,0.00019999,2,"2024-01-20T08:30:32.212",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280376,1705739432221,"fUST",-154.70605849,0.0002,2,"2024-01-20T08:30:32.221",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280377,1705739432231,"fUST",-678.35754423,0.00020423,2,"2024-01-20T08:30:32.231",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280378,1705739432240,"fUST",-1197.48170656,0.00020424,2,"2024-01-20T08:30:32.240",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280379,1705739432250,"fUST",-849.96832798,0.00020425,2,"2024-01-20T08:30:32.250",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280380,1705739432259,"fUST",-170.093981,0.00020433,2,"2024-01-20T08:30:32.259",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280381,1705739432268,"fUST",-5285.18070978,0.00021,2,"2024-01-20T08:30:32.268",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280382,1705739432277,"fUST",-2083.53906819,0.00021,2,"2024-01-20T08:30:32.277",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280383,1705739432287,"fUST",-300.0,0.00021,2,"2024-01-20T08:30:32.287",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280384,1705739432296,"fUST",-1764.32790583,0.00021827,2,"2024-01-20T08:30:32.296",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280385,1705739432305,"fUST",-327.38324213,0.00021828,2,"2024-01-20T08:30:32.305",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280386,1705739432314,"fUST",-200.0,0.00021829,7,"2024-01-20T08:30:32.314",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280387,1705739432324,"fUST",-166.666666,0.00021918,2,"2024-01-20T08:30:32.324",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280388,1705739432333,"fUST",-166.666666,0.00022431,2,"2024-01-20T08:30:32.333",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280389,1705739432342,"fUST",-166.666666,0.00022944,2,"2024-01-20T08:30:32.342",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280390,1705739432352,"fUST",-1570.89243892,0.00023,2,"2024-01-20T08:30:32.352",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280391,1705739432361,"fUST",-3966.85623058,0.00023088,2,"2024-01-20T08:30:32.361",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280392,1705739432371,"fUST",-977.70118808,0.0002309,2,"2024-01-20T08:30:32.371",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280393,1705739432380,"fUST",-154.7215013,0.0002309,2,"2024-01-20T08:30:32.380",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280394,1705739432390,"fUST",-1114.14548175,0.0002309,2,"2024-01-20T08:30:32.390",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280395,1705739432399,"fUST",-166.666666,0.00023456,2,"2024-01-20T08:30:32.399",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280396,1705739432409,"fUST",-150.0,0.000239,2,"2024-01-20T08:30:32.409",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280397,1705739432419,"fUST",-166.666666,0.00023969,2,"2024-01-20T08:30:32.419",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280398,1705739432428,"fUST",-280.0,0.00024011,7,"2024-01-20T08:30:32.428",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280399,1705739432437,"fUST",-166.666666,0.00024482,2,"2024-01-20T08:30:32.437",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280400,1705739432447,"fUST",-3286.52869079,0.00024885,5,"2024-01-20T08:30:32.447",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280401,1705739432456,"fUST",-1045.90652664,0.00025,2,"2024-01-20T08:30:32.456",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280402,1705739432465,"fUST",-4721.06450288,0.00025,2,"2024-01-20T08:30:32.465",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280403,1705739432475,"fUST",-3482.62955366,0.00025142,2,"2024-01-20T08:30:32.475",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280404,1705739432484,"fUST",-4009.87639254,0.00025576,3,"2024-01-20T08:30:32.484",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280508,1705739441115,"fUST",-490.1510355,0.00025576,3,"2024-01-20T08:30:41.115",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280509,1705739441174,"fUST",-1000.09694718,0.00025576,3,"2024-01-20T08:30:41.174",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280510,1705739441185,"fUST",-1148.39325831,0.00025576,3,"2024-01-20T08:30:41.185",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280541,1705739443084,"fUST",-1809.81236647,0.00025576,3,"2024-01-20T08:30:43.084",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280543,1705739443094,"fUST",-2498.09113246,0.00025586,3,"2024-01-20T08:30:43.094",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280549,1705739443143,"fUST",-7651.89886754,0.00025586,3,"2024-01-20T08:30:43.143",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280551,1705739443153,"fUST",-8307.31,0.00025596,3,"2024-01-20T08:30:43.153",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280553,1705739443162,"fUST",-11962.52,0.00025616,3,"2024-01-20T08:30:43.162",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280555,1705739443172,"fUST",-5577.34761383,0.00025647,3,"2024-01-20T08:30:43.172",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280647,1705740401084,"fUST",-154.69061876,0.00019669,3,"2024-01-20T08:46:41.084",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280648,1705740401105,"fUST",-157.82956884,0.0001967,2,"2024-01-20T08:46:41.105",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280831,1705740638418,"fUST",-154.69061876,0.00018899,3,"2024-01-20T08:50:38.418",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280834,1705740638430,"fUST",-820.16353487,0.000189,2,"2024-01-20T08:50:38.430",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280836,1705740638439,"fUST",-758.10224438,0.0001967,2,"2024-01-20T08:50:38.439",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280839,1705740638448,"fUST",-24900.0,0.00019671,2,"2024-01-20T08:50:38.448",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280841,1705740638457,"fUST",-411.75268187,0.00019678,2,"2024-01-20T08:50:38.457",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280843,1705740638466,"fUST",-10383.75889542,0.00019685,2,"2024-01-20T08:50:38.466",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280845,1705740638476,"fUST",-4280.0,0.000197,2,"2024-01-20T08:50:38.476",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280847,1705740638484,"fUST",-824.03065617,0.000197,2,"2024-01-20T08:50:38.484",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280849,1705740638494,"fUST",-154.69061876,0.0002,2,"2024-01-20T08:50:38.494",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280851,1705740638504,"fUST",-1197.48170656,0.0002,2,"2024-01-20T08:50:38.504",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280853,1705740638513,"fUST",-571.02881103,0.0002,2,"2024-01-20T08:50:38.513",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280855,1705740638522,"fUST",-849.96832798,0.00020116,2,"2024-01-20T08:50:38.522",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280857,1705740638532,"fUST",-154.69061876,0.00020117,2,"2024-01-20T08:50:38.532",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280859,1705740638541,"fUST",-154.69061876,0.00020118,2,"2024-01-20T08:50:38.541",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280861,1705740638550,"fUST",-678.35754423,0.00020119,2,"2024-01-20T08:50:38.550",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280863,1705740638559,"fUST",-170.093981,0.00020123,2,"2024-01-20T08:50:38.559",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280865,1705740638570,"fUST",-170.066696,0.00020606,2,"2024-01-20T08:50:38.570",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280867,1705740638579,"fUST",-1764.32790583,0.00021225,2,"2024-01-20T08:50:38.579",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280870,1705740638594,"fUST",-327.38324213,0.00021226,2,"2024-01-20T08:50:38.594",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280873,1705740638611,"fUST",-156.78822438,0.00021227,2,"2024-01-20T08:50:38.611",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280875,1705740638625,"fUST",-200.0,0.00021637,7,"2024-01-20T08:50:38.625",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280878,1705740638641,"fUST",-166.666666,0.00021918,2,"2024-01-20T08:50:38.641",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280880,1705740638652,"fUST",-293.34385947,0.00022,4,"2024-01-20T08:50:38.652",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280883,1705740638666,"fUST",-3966.85623058,0.00022,2,"2024-01-20T08:50:38.666",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280885,1705740638680,"fUST",-425.80364021,0.0002243,2,"2024-01-20T08:50:38.680",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280888,1705740638694,"fUST",-166.666666,0.00022431,2,"2024-01-20T08:50:38.694",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280890,1705740638708,"fUST",-166.666666,0.00022944,2,"2024-01-20T08:50:38.708",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280893,1705740638721,"fUST",-150.063,0.00023,2,"2024-01-20T08:50:38.721",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280895,1705740638733,"fUST",-1570.89243892,0.00023299,2,"2024-01-20T08:50:38.733",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280898,1705740638745,"fUST",-5585.98,0.00023309,3,"2024-01-20T08:50:38.745",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280900,1705740638758,"fUST",-5585.98,0.00023311,3,"2024-01-20T08:50:38.758",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280902,1705740638770,"fUST",-1897.036483,0.00023319,2,"2024-01-20T08:50:38.770",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280905,1705740638783,"fUST",-1897.036483,0.00023319,2,"2024-01-20T08:50:38.783",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280907,1705740638796,"fUST",-470.52459336,0.00023319,2,"2024-01-20T08:50:38.796",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280910,1705740638810,"fUST",-160.96626873,0.00023319,2,"2024-01-20T08:50:38.810",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280912,1705740638821,"fUST",-264.38804028,0.00023319,7,"2024-01-20T08:50:38.821",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280914,1705740638832,"fUST",-295.94262131,0.00023319,2,"2024-01-20T08:50:38.832",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280917,1705740638848,"fUST",-181.96598908,0.00023319,2,"2024-01-20T08:50:38.848",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280919,1705740638859,"fUST",-2207.90754137,0.00023319,2,"2024-01-20T08:50:38.859",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280921,1705740638873,"fUST",-1311.92454345,0.00023319,2,"2024-01-20T08:50:38.873",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280924,1705740638887,"fUST",-420.67907228,0.00023319,2,"2024-01-20T08:50:38.887",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280926,1705740638899,"fUST",-154.78330338,0.0002332,2,"2024-01-20T08:50:38.899",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280928,1705740638912,"fUST",-2102.56602861,0.0002332,2,"2024-01-20T08:50:38.912",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280931,1705740638926,"fUST",-50000.0,0.00023321,2,"2024-01-20T08:50:38.926",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280934,1705740638940,"fUST",-151.0,0.00023321,2,"2024-01-20T08:50:38.940",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280936,1705740638954,"fUST",-151.0,0.00023321,2,"2024-01-20T08:50:38.954",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280939,1705740638968,"fUST",-151.0,0.00023321,2,"2024-01-20T08:50:38.968",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280941,1705740638980,"fUST",-151.0,0.00023321,2,"2024-01-20T08:50:38.980",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280943,1705740638990,"fUST",-6113.899472,0.00023321,2,"2024-01-20T08:50:38.990",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280945,1705740639000,"fUST",-6113.899472,0.00023321,2,"2024-01-20T08:50:39.000",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280947,1705740639012,"fUST",-6113.899472,0.00023321,2,"2024-01-20T08:50:39.012",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280950,1705740639026,"fUST",-6113.899472,0.00023321,2,"2024-01-20T08:50:39.026",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280952,1705740639038,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.038",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280954,1705740639050,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.050",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280956,1705740639061,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.061",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280959,1705740639073,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.073",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280961,1705740639083,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.083",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280963,1705740639095,"fUST",-1897.036483,0.00023321,2,"2024-01-20T08:50:39.095",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280965,1705740639107,"fUST",-166.666666,0.00023456,2,"2024-01-20T08:50:39.107",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280968,1705740639123,"fUST",-280.0,0.000238,7,"2024-01-20T08:50:39.123",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280970,1705740639134,"fUST",-820.16353487,0.000239,2,"2024-01-20T08:50:39.134",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280972,1705740639146,"fUST",-166.666666,0.00023969,2,"2024-01-20T08:50:39.146",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280975,1705740639158,"fUST",-4012.5594856,0.00024,2,"2024-01-20T08:50:39.158",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280977,1705740639169,"fUST",-166.666666,0.00024482,2,"2024-01-20T08:50:39.169",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280979,1705740639181,"fUST",-1897.036483,0.00024673,2,"2024-01-20T08:50:39.181",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280981,1705740639193,"fUST",-1897.036483,0.00024673,2,"2024-01-20T08:50:39.193",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280984,1705740639204,"fUST",-50000.0,0.00024673,2,"2024-01-20T08:50:39.204",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280986,1705740639215,"fUST",-1045.90652664,0.00025,2,"2024-01-20T08:50:39.215",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280988,1705740639227,"fUST",-155.5855391,0.00025,2,"2024-01-20T08:50:39.227",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280990,1705740639238,"fUST",-155.16885659,0.00025,2,"2024-01-20T08:50:39.238",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280993,1705740639250,"fUST",-193.30440341,0.00025,2,"2024-01-20T08:50:39.250",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280995,1705740639260,"fUST",-4721.06450288,0.00025,2,"2024-01-20T08:50:39.260",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312280997,1705740639272,"fUST",-193.9845979,0.00025479,2,"2024-01-20T08:50:39.272",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281000,1705740639283,"fUST",-174.41185097,0.00025547,2,"2024-01-20T08:50:39.283",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281002,1705740639294,"fUST",-402.05937504,0.00025646,2,"2024-01-20T08:50:39.294",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281004,1705740639304,"fUST",-396.98625356,0.00025646,2,"2024-01-20T08:50:39.304",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281007,1705740639314,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.314",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281009,1705740639325,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.325",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281011,1705740639334,"fUST",-186.33494627,0.00025646,2,"2024-01-20T08:50:39.334",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281014,1705740639344,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.344",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281016,1705740639353,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.353",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281018,1705740639362,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.362",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281020,1705740639371,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.371",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281022,1705740639382,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.382",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281025,1705740639392,"fUST",-458.34087731,0.00025646,2,"2024-01-20T08:50:39.392",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281027,1705740639400,"fUST",-454.36871287,0.00025646,2,"2024-01-20T08:50:39.400",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281029,1705740639409,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.409",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281032,1705740639419,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.419",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281034,1705740639429,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.429",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281036,1705740639438,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.438",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281038,1705740639447,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.447",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281040,1705740639456,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.456",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281043,1705740639465,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.465",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281045,1705740639475,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.475",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281047,1705740639484,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.484",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281050,1705740639494,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.494",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281052,1705740639504,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.504",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281054,1705740639512,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.512",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281056,1705740639521,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.521",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281058,1705740639531,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.531",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281060,1705740639542,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.542",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281062,1705740639554,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.554",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281065,1705740639565,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.565",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281067,1705740639577,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.577",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281069,1705740639588,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.588",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281071,1705740639599,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.599",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281074,1705740639611,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.611",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281076,1705740639622,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.622",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281078,1705740639633,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.633",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281080,1705740639644,"fUST",-444.78885886,0.00025646,2,"2024-01-20T08:50:39.644",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281082,1705740639655,"fUST",-415.8493105,0.00025646,2,"2024-01-20T08:50:39.655",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281085,1705740639666,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.666",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281087,1705740639678,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.678",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281089,1705740639687,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.687",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281091,1705740639696,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.696",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281093,1705740639705,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.705",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281095,1705740639715,"fUST",-500.0,0.00025646,2,"2024-01-20T08:50:39.715",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281097,1705740639724,"fUST",-1825.35938733,0.00025647,2,"2024-01-20T08:50:39.724",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281099,1705740639733,"fUST",-300.0,0.00025647,2,"2024-01-20T08:50:39.733",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281101,1705740639741,"fUST",-154.70605849,0.00025647,2,"2024-01-20T08:50:39.741",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281121,1705740639915,"fUST",-2083.53906819,0.00025647,2,"2024-01-20T08:50:39.915",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281123,1705740639926,"fUST",-1275.53211699,0.00025647,2,"2024-01-20T08:50:39.926",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281125,1705740639936,"fUST",-763.70587335,0.00025647,2,"2024-01-20T08:50:39.936",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281127,1705740639945,"fUST",-156.71629179,0.00025647,2,"2024-01-20T08:50:39.945",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281129,1705740639954,"fUST",-151.0,0.00025647,2,"2024-01-20T08:50:39.954",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281131,1705740639963,"fUST",-151.0,0.00025647,2,"2024-01-20T08:50:39.963",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281133,1705740639972,"fUST",-151.0,0.00025647,2,"2024-01-20T08:50:39.972",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281135,1705740639980,"fUST",-151.0,0.00025647,2,"2024-01-20T08:50:39.980",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281137,1705740639989,"fUST",-6113.899472,0.00025647,2,"2024-01-20T08:50:39.989",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281139,1705740639998,"fUST",-6113.899472,0.00025647,2,"2024-01-20T08:50:39.998",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281141,1705740640007,"fUST",-6113.899472,0.00025647,2,"2024-01-20T08:50:40.007",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281143,1705740640016,"fUST",-6113.899472,0.00025647,2,"2024-01-20T08:50:40.016",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281145,1705740640025,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.025",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281147,1705740640038,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.038",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281149,1705740640047,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.047",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281151,1705740640056,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.056",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281153,1705740640065,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.065",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281155,1705740640075,"fUST",-1897.036483,0.00025647,2,"2024-01-20T08:50:40.075",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281157,1705740640084,"fUST",-1438.69728082,0.00025655,2,"2024-01-20T08:50:40.084",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281159,1705740640093,"fUST",-631.67867077,0.00025655,2,"2024-01-20T08:50:40.093",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281161,1705740640102,"fUST",-272.47884373,0.00025655,2,"2024-01-20T08:50:40.102",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281163,1705740640112,"fUST",-269.04168,0.00025656,2,"2024-01-20T08:50:40.112",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281165,1705740640121,"fUST",-832.970621,0.00025656,2,"2024-01-20T08:50:40.121",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281167,1705740640130,"fUST",-832.970621,0.00025656,2,"2024-01-20T08:50:40.130",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281169,1705740640139,"fUST",-151.0,0.00025656,2,"2024-01-20T08:50:40.139",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281171,1705740640148,"fUST",-151.0,0.00025656,2,"2024-01-20T08:50:40.148",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281173,1705740640157,"fUST",-151.0,0.00025656,2,"2024-01-20T08:50:40.157",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281175,1705740640166,"fUST",-151.0,0.00025656,2,"2024-01-20T08:50:40.166",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281177,1705740640175,"fUST",-6113.899472,0.00025656,2,"2024-01-20T08:50:40.175",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281179,1705740640185,"fUST",-6113.899472,0.00025656,2,"2024-01-20T08:50:40.185",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281181,1705740640194,"fUST",-6113.899472,0.00025656,2,"2024-01-20T08:50:40.194",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281183,1705740640204,"fUST",-6113.899472,0.00025656,2,"2024-01-20T08:50:40.204",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281185,1705740640213,"fUST",-1897.036483,0.00025656,2,"2024-01-20T08:50:40.213",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281187,1705740640223,"fUST",-1897.036483,0.00025656,2,"2024-01-20T08:50:40.223",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281189,1705740640232,"fUST",-1897.036483,0.00025656,2,"2024-01-20T08:50:40.232",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281191,1705740640241,"fUST",-1897.036487,0.00025656,2,"2024-01-20T08:50:40.241",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281193,1705740640250,"fUST",-154.7215013,0.00025669,2,"2024-01-20T08:50:40.250",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281195,1705740640259,"fUST",-156.78822437,0.00025749,2,"2024-01-20T08:50:40.259",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281197,1705740640269,"fUST",-199.0990555,0.00026027,2,"2024-01-20T08:50:40.269",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281199,1705740640278,"fUST",-199.0990555,0.00026027,2,"2024-01-20T08:50:40.278",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281201,1705740640287,"fUST",-199.0990555,0.00026027,2,"2024-01-20T08:50:40.287",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281203,1705740640296,"fUST",-199.0990555,0.00026027,2,"2024-01-20T08:50:40.296",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281205,1705740640306,"fUST",-391.0,0.0002618,15,"2024-01-20T08:50:40.306",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281207,1705740640314,"fUST",-12423.32320464,0.00026616,2,"2024-01-20T08:50:40.314",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281210,1705740640323,"fUST",-832.970621,0.00026618,2,"2024-01-20T08:50:40.323",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281212,1705740640333,"fUST",-832.970621,0.00026618,2,"2024-01-20T08:50:40.333",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281214,1705740640342,"fUST",-151.0,0.00026618,2,"2024-01-20T08:50:40.342",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281216,1705740640351,"fUST",-151.0,0.00026618,2,"2024-01-20T08:50:40.351",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281218,1705740640360,"fUST",-6113.899472,0.00026618,2,"2024-01-20T08:50:40.360",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281220,1705740640369,"fUST",-6113.899472,0.00026618,2,"2024-01-20T08:50:40.369",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281222,1705740640378,"fUST",-832.970621,0.00026849,2,"2024-01-20T08:50:40.378",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281224,1705740640387,"fUST",-832.970621,0.00026849,2,"2024-01-20T08:50:40.387",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281226,1705740640396,"fUST",-151.0,0.00026849,2,"2024-01-20T08:50:40.396",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281228,1705740640405,"fUST",-151.0,0.00026849,2,"2024-01-20T08:50:40.405",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281230,1705740640414,"fUST",-174.910141,0.00026849,2,"2024-01-20T08:50:40.414",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281232,1705740640423,"fUST",-6113.899472,0.00026849,2,"2024-01-20T08:50:40.423",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281234,1705740640432,"fUST",-6113.899472,0.00026849,2,"2024-01-20T08:50:40.432",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281236,1705740640441,"fUST",-6113.899472,0.00026849,2,"2024-01-20T08:50:40.441",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281238,1705740640450,"fUST",-6113.899472,0.00026849,2,"2024-01-20T08:50:40.450",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281240,1705740640459,"fUST",-199.0990555,0.00026849,2,"2024-01-20T08:50:40.459",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281242,1705740640468,"fUST",-199.0990555,0.00026849,2,"2024-01-20T08:50:40.468",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281244,1705740640478,"fUST",-199.0990555,0.00026849,2,"2024-01-20T08:50:40.478",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281246,1705740640486,"fUST",-199.0990555,0.00026849,2,"2024-01-20T08:50:40.486",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281248,1705740640495,"fUST",-199.0990555,0.00027534,2,"2024-01-20T08:50:40.495",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281250,1705740640506,"fUST",-151.0,0.00027683,2,"2024-01-20T08:50:40.506",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281252,1705740640515,"fUST",-6113.899472,0.00027683,2,"2024-01-20T08:50:40.515",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281254,1705740640525,"fUST",-6113.899469,0.00027683,2,"2024-01-20T08:50:40.525",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281256,1705740640534,"fUST",-832.970621,0.00027684,2,"2024-01-20T08:50:40.534",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281258,1705740640543,"fUST",-832.970621,0.00027684,2,"2024-01-20T08:50:40.543",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281260,1705740640552,"fUST",-151.0,0.00027685,2,"2024-01-20T08:50:40.552",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281262,1705740640561,"fUST",-151.0,0.00027685,2,"2024-01-20T08:50:40.561",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281264,1705740640570,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.570",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281266,1705740640579,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.579",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281268,1705740640589,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.589",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281270,1705740640598,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.598",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281272,1705740640607,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.607",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281274,1705740640616,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.616",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281276,1705740640625,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.625",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281278,1705740640635,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.635",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281280,1705740640643,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.643",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281282,1705740640653,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.653",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281284,1705740640663,"fUST",-832.970621,0.00027685,2,"2024-01-20T08:50:40.663",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281286,1705740640672,"fUST",-832.970617,0.00027685,2,"2024-01-20T08:50:40.672",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281288,1705740640682,"fUST",-291.58293255,0.00028,2,"2024-01-20T08:50:40.682",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281290,1705740640692,"fUST",-200.0,0.00028798,15,"2024-01-20T08:50:40.692",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281292,1705740640701,"fUST",-348.0,0.00028798,15,"2024-01-20T08:50:40.701",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281294,1705740640710,"fUST",-3000.0,0.000288,3,"2024-01-20T08:50:40.710",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281296,1705740640719,"fUST",-820.16353487,0.000289,2,"2024-01-20T08:50:40.719",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281298,1705740640729,"fUST",-157.47311799,0.00029,2,"2024-01-20T08:50:40.729",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281300,1705740640738,"fUST",-1879.95128807,0.00029,2,"2024-01-20T08:50:40.738",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281302,1705740640747,"fUST",-150.0,0.00029043,2,"2024-01-20T08:50:40.747",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281304,1705740640756,"fUST",-304.34428653,0.00029045,3,"2024-01-20T08:50:40.756",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281306,1705740640765,"fUST",-151.0,0.00029048,2,"2024-01-20T08:50:40.765",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281308,1705740640774,"fUST",-151.0,0.00029048,2,"2024-01-20T08:50:40.774",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281310,1705740640783,"fUST",-3216.27669923,0.00029048,2,"2024-01-20T08:50:40.783",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281312,1705740640792,"fUST",-208.4755949,0.00029178,2,"2024-01-20T08:50:40.792",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281314,1705740640801,"fUST",-199.0432224,0.00029315,2,"2024-01-20T08:50:40.801",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281316,1705740640810,"fUST",-7640.62811996,0.000295,30,"2024-01-20T08:50:40.810",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281318,1705740640819,"fUST",-705.07327969,0.000299,2,"2024-01-20T08:50:40.819",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281320,1705740640828,"fUST",-151.0,0.00029999,2,"2024-01-20T08:50:40.828",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281322,1705740640838,"fUST",-151.0,0.00029999,2,"2024-01-20T08:50:40.838",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281324,1705740640847,"fUST",-151.0,0.00029999,2,"2024-01-20T08:50:40.847",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281326,1705740640857,"fUST",-288.0,0.00029999,2,"2024-01-20T08:50:40.857",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281328,1705740640866,"fUST",-682.57522362,0.0003,3,"2024-01-20T08:50:40.866",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281330,1705740640876,"fUST",-305.59076867,0.0003,4,"2024-01-20T08:50:40.876",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281332,1705740640884,"fUST",-345.5207472,0.0003,2,"2024-01-20T08:50:40.884",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281334,1705740640893,"fUST",-29957.37867167,0.0003,2,"2024-01-20T08:50:40.893",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281336,1705740640902,"fUST",-49877.55586288,0.0003,30,"2024-01-20T08:50:40.902",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281338,1705740640912,"fUST",-284.838519,0.0003,6,"2024-01-20T08:50:40.912",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281340,1705740640921,"fUST",-311.75186036,0.0003,10,"2024-01-20T08:50:40.921",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281342,1705740640930,"fUST",-211.0,0.0003,2,"2024-01-20T08:50:40.930",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281344,1705740640940,"fUST",-170.8109915,0.00030137,2,"2024-01-20T08:50:40.940",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281346,1705740640949,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:40.949",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281348,1705740640960,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:40.960",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281350,1705740640969,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:40.969",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281352,1705740640979,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:40.979",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281354,1705740640987,"fUST",-156.5731179,0.00030137,2,"2024-01-20T08:50:40.987",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281356,1705740640996,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:40.996",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281358,1705740641005,"fUST",-153.2749664,0.00030137,2,"2024-01-20T08:50:41.005",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281360,1705740641014,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.014",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281362,1705740641023,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.023",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281364,1705740641033,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.033",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281366,1705740641043,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.043",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281368,1705740641052,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.052",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281370,1705740641061,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.061",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281372,1705740641071,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.071",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281374,1705740641080,"fUST",-153.0,0.00030137,2,"2024-01-20T08:50:41.080",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281376,1705740641089,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.089",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281378,1705740641099,"fUST",-309.6260754,0.00030137,2,"2024-01-20T08:50:41.099",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281380,1705740641107,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.107",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281382,1705740641116,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.116",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281384,1705740641126,"fUST",-218.9814057,0.00030137,2,"2024-01-20T08:50:41.126",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281386,1705740641135,"fUST",-199.0990555,0.00030137,2,"2024-01-20T08:50:41.135",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281388,1705740641144,"fUST",-156.78822437,0.00030271,5,"2024-01-20T08:50:41.144",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281390,1705740641153,"fUST",-150.89807138,0.00030499,2,"2024-01-20T08:50:41.153",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281392,1705740641162,"fUST",-247.53351132,0.000305,2,"2024-01-20T08:50:41.162",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281394,1705740641171,"fUST",-155.18124402,0.00030701,10,"2024-01-20T08:50:41.171",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281396,1705740641181,"fUST",-176.1,0.00030928,30,"2024-01-20T08:50:41.181",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281398,1705740641190,"fUST",-227.0,0.0003097,30,"2024-01-20T08:50:41.190",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281400,1705740641199,"fUST",-398.0,0.0003097,30,"2024-01-20T08:50:41.199",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281401,1705740641208,"fUST",-227.0,0.0003098,30,"2024-01-20T08:50:41.208",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281404,1705740641218,"fUST",-398.0,0.0003098,30,"2024-01-20T08:50:41.218",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281406,1705740641227,"fUST",-227.0,0.0003099,30,"2024-01-20T08:50:41.227",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281408,1705740641236,"fUST",-398.0,0.0003099,30,"2024-01-20T08:50:41.236",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281410,1705740641245,"fUST",-1766.89386834,0.00030999,4,"2024-01-20T08:50:41.245",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281412,1705740641254,"fUST",-486.31791544,0.00030999,4,"2024-01-20T08:50:41.254",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281413,1705740641263,"fUST",-436.74078263,0.00030999,4,"2024-01-20T08:50:41.263",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281416,1705740641272,"fUST",-500.0,0.00030999,4,"2024-01-20T08:50:41.272",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281417,1705740641282,"fUST",-381.47122728,0.00030999,4,"2024-01-20T08:50:41.282",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281420,1705740641292,"fUST",-183.63660889,0.00030999,4,"2024-01-20T08:50:41.292",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281422,1705740641301,"fUST",-475.68781302,0.00030999,2,"2024-01-20T08:50:41.301",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281424,1705740641320,"fUST",-238.14143998,0.00031,4,"2024-01-20T08:50:41.320",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281426,1705740641329,"fUST",-980.8946807,0.00031,4,"2024-01-20T08:50:41.329",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281428,1705740641339,"fUST",-154.65974855,0.00031,2,"2024-01-20T08:50:41.339",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281431,1705740641348,"fUST",-195.24830444,0.00031,4,"2024-01-20T08:50:41.348",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281433,1705740641357,"fUST",-283.12887752,0.00031,3,"2024-01-20T08:50:41.357",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281435,1705740641367,"fUST",-1200.0,0.00031,4,"2024-01-20T08:50:41.367",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281437,1705740641376,"fUST",-2846.05665284,0.00031,2,"2024-01-20T08:50:41.376",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281438,1705740641385,"fUST",-134702.09396509,0.00031,2,"2024-01-20T08:50:41.385",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281440,1705740641394,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.394",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281442,1705740641403,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.403",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281444,1705740641413,"fUST",-1000.0,0.0003108,7,"2024-01-20T08:50:41.413",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281446,1705740641422,"fUST",-1000.0,0.0003108,7,"2024-01-20T08:50:41.422",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281448,1705740641431,"fUST",-1000.0,0.0003108,7,"2024-01-20T08:50:41.431",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281450,1705740641440,"fUST",-1000.0,0.0003108,7,"2024-01-20T08:50:41.440",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281452,1705740641449,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.449",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281454,1705740641458,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.458",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281456,1705740641467,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.467",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281458,1705740641476,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.476",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281460,1705740641485,"fUST",-5000.0,0.0003108,7,"2024-01-20T08:50:41.485",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281462,1705740641494,"fUST",-1000.0,0.00031206,7,"2024-01-20T08:50:41.494",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281464,1705740641504,"fUST",-1000.0,0.00031206,7,"2024-01-20T08:50:41.504",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281466,1705740641513,"fUST",-1000.0,0.0003122,7,"2024-01-20T08:50:41.513",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281469,1705740641522,"fUST",-1000.0,0.0003122,7,"2024-01-20T08:50:41.522",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281471,1705740641532,"fUST",-1000.0,0.0003122,7,"2024-01-20T08:50:41.532",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281473,1705740641541,"fUST",-1000.0,0.0003122,7,"2024-01-20T08:50:41.541",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281475,1705740641550,"fUST",-1000.0,0.0003122,7,"2024-01-20T08:50:41.550",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281476,1705740641559,"fUST",-620.00146625,0.00031423,2,"2024-01-20T08:50:41.559",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281479,1705740641568,"fUST",-200.0,0.000316,4,"2024-01-20T08:50:41.568",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281481,1705740641577,"fUST",-200.0,0.00031678,15,"2024-01-20T08:50:41.577",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281483,1705740641587,"fUST",-200.0,0.00031678,15,"2024-01-20T08:50:41.587",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281485,1705740641596,"fUST",-368.0,0.00031678,15,"2024-01-20T08:50:41.596",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281487,1705740641606,"fUST",-2917.5891822,0.0003168,7,"2024-01-20T08:50:41.606",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281489,1705740641615,"fUST",-680.135257,0.00032,5,"2024-01-20T08:50:41.615",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281491,1705740641624,"fUST",-6315.26194139,0.00032,10,"2024-01-20T08:50:41.624",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281493,1705740641633,"fUST",-154.70605849,0.00032,4,"2024-01-20T08:50:41.633",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281495,1705740641642,"fUST",-9116.9761504,0.00032,5,"2024-01-20T08:50:41.642",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281497,1705740641651,"fUST",-1500.0,0.00032,2,"2024-01-20T08:50:41.651",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281499,1705740641659,"fUST",-284891.99700141,0.00032,4,"2024-01-20T08:50:41.659",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281501,1705740641673,"fUST",-10202.84952288,0.00032,4,"2024-01-20T08:50:41.673",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281504,1705740641685,"fUST",-4280.0,0.00032,4,"2024-01-20T08:50:41.685",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281739,1705740644065,"fUST",-5417.7,0.0002999,3,"2024-01-20T08:50:44.065",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281741,1705740644075,"fUST",-165.391897,0.00030137,2,"2024-01-20T08:50:44.075",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281743,1705740644084,"fUST",-165.391897,0.00030959,2,"2024-01-20T08:50:44.084",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281745,1705740644094,"fUST",-165.391897,0.00031781,2,"2024-01-20T08:50:44.094",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281747,1705740644103,"fUST",-31570.98214696,0.00032,4,"2024-01-20T08:50:44.103",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312281749,1705740644115,"fUST",-11293.06243749,0.00032,4,"2024-01-20T08:50:44.115",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312285485,1705741121659,"fUST",1268.09881522,0.00029,30,"2024-01-20T08:58:41.659",0.00043799999999999997,34.84,0.9229606244777792,144191651.64665154]
[312285503,1705741631088,"fUST",-154.69061876,0.00019513,3,"2024-01-20T09:07:11.088",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285504,1705741631112,"fUST",-631.56105803,0.00019514,2,"2024-01-20T09:07:11.112",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285505,1705741638088,"fUST",-950.20722272,0.00019514,2,"2024-01-20T09:07:18.088",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285506,1705741638108,"fUST",-170.08034,0.00019516,2,"2024-01-20T09:07:18.108",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285507,1705741638128,"fUST",-791.73388016,0.000197,2,"2024-01-20T09:07:18.128",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285552,1705741834864,"fUST",-260.66256875,0.00019837,7,"2024-01-20T09:10:34.864",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285554,1705741834874,"fUST",-154.69061876,0.00019838,3,"2024-01-20T09:10:34.874",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285556,1705741834883,"fUST",-824.03065617,0.0001984,2,"2024-01-20T09:10:34.883",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285557,1705741834892,"fUST",-49.78861527,0.00019842,2,"2024-01-20T09:10:34.892",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285563,1705741838561,"fUST",-24850.21138473,0.00019842,2,"2024-01-20T09:10:38.561",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285564,1705741838571,"fUST",-154.69061876,0.0002,2,"2024-01-20T09:10:38.571",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285565,1705741838580,"fUST",-154.69061876,0.0002,2,"2024-01-20T09:10:38.580",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285566,1705741838590,"fUST",-154.69061876,0.0002,2,"2024-01-20T09:10:38.590",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285567,1705741838599,"fUST",-849.96832798,0.0002,2,"2024-01-20T09:10:38.599",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285568,1705741838608,"fUST",-1197.48170656,0.0002,2,"2024-01-20T09:10:38.608",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285569,1705741838617,"fUST",-571.02881103,0.00020945,2,"2024-01-20T09:10:38.617",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285570,1705741838626,"fUST",-154.69061876,0.00020946,2,"2024-01-20T09:10:38.626",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285571,1705741838636,"fUST",-200.0,0.00020985,2,"2024-01-20T09:10:38.636",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285572,1705741838645,"fUST",-22660.14150878,0.00021,2,"2024-01-20T09:10:38.645",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285573,1705741838655,"fUST",-9857.00979023,0.00021,2,"2024-01-20T09:10:38.655",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285574,1705741838664,"fUST",-194.2806405,0.00021,2,"2024-01-20T09:10:38.664",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285575,1705741838674,"fUST",-327.38324213,0.00021917,2,"2024-01-20T09:10:38.674",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285576,1705741838683,"fUST",-166.666666,0.00021918,2,"2024-01-20T09:10:38.683",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285577,1705741838693,"fUST",-1764.32790583,0.00021999,2,"2024-01-20T09:10:38.693",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285578,1705741838702,"fUST",-293.34385947,0.00022,4,"2024-01-20T09:10:38.702",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285579,1705741838712,"fUST",-3966.85623058,0.00022,2,"2024-01-20T09:10:38.712",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285580,1705741838721,"fUST",-425.80364021,0.0002218,2,"2024-01-20T09:10:38.721",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285581,1705741838731,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T09:10:38.731",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285582,1705741838740,"fUST",-166.666666,0.00022431,2,"2024-01-20T09:10:38.740",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285583,1705741838750,"fUST",-166.666666,0.00022944,2,"2024-01-20T09:10:38.750",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285584,1705741838759,"fUST",-1570.89243892,0.00023,2,"2024-01-20T09:10:38.759",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285585,1705741838768,"fUST",-280.0,0.00023083,7,"2024-01-20T09:10:38.768",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285586,1705741838779,"fUST",-166.666666,0.00023456,2,"2024-01-20T09:10:38.779",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285587,1705741838788,"fUST",-166.666666,0.00023969,2,"2024-01-20T09:10:38.788",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285588,1705741838797,"fUST",-4012.5594856,0.00024,2,"2024-01-20T09:10:38.797",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285589,1705741838806,"fUST",-166.666666,0.00024482,2,"2024-01-20T09:10:38.806",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285590,1705741838816,"fUST",-174.41185097,0.00024557,2,"2024-01-20T09:10:38.816",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285591,1705741838826,"fUST",-1766.89386834,0.00024571,2,"2024-01-20T09:10:38.826",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285592,1705741838835,"fUST",-1438.69728082,0.00024571,2,"2024-01-20T09:10:38.835",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285593,1705741838845,"fUST",-272.47884373,0.00024571,2,"2024-01-20T09:10:38.845",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285594,1705741838854,"fUST",-631.67867077,0.00024571,2,"2024-01-20T09:10:38.854",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285595,1705741838863,"fUST",-2102.56602861,0.00024571,2,"2024-01-20T09:10:38.863",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285596,1705741838872,"fUST",-1311.92454345,0.00024571,2,"2024-01-20T09:10:38.872",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285597,1705741838881,"fUST",-2207.90754137,0.00024571,2,"2024-01-20T09:10:38.881",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285598,1705741838890,"fUST",-181.96598908,0.00024571,2,"2024-01-20T09:10:38.890",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285599,1705741838900,"fUST",-160.96626873,0.00024571,2,"2024-01-20T09:10:38.900",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285600,1705741838909,"fUST",-295.94262131,0.00024571,2,"2024-01-20T09:10:38.909",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285601,1705741838919,"fUST",-470.52459336,0.00024571,2,"2024-01-20T09:10:38.919",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285602,1705741838927,"fUST",-874.04705685,0.00024571,2,"2024-01-20T09:10:38.927",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285603,1705741838937,"fUST",-420.67907228,0.00024571,2,"2024-01-20T09:10:38.937",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285604,1705741838946,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:38.946",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285605,1705741838956,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:38.956",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285606,1705741838965,"fUST",-186.33494627,0.00024572,2,"2024-01-20T09:10:38.965",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285607,1705741838974,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:38.974",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285608,1705741838984,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:38.984",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285609,1705741838994,"fUST",-396.98625356,0.00024572,2,"2024-01-20T09:10:38.994",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285610,1705741839004,"fUST",-402.05937504,0.00024572,2,"2024-01-20T09:10:39.004",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285611,1705741839014,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.014",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285612,1705741839025,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.025",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285613,1705741839170,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.170",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285614,1705741839180,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.180",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285615,1705741839189,"fUST",-458.34087731,0.00024572,2,"2024-01-20T09:10:39.189",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285616,1705741839198,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.198",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285617,1705741839207,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.207",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285618,1705741839216,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.216",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285619,1705741839225,"fUST",-454.36871287,0.00024572,2,"2024-01-20T09:10:39.225",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285620,1705741839234,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.234",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285621,1705741839243,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.243",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285622,1705741839252,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.252",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285623,1705741839261,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.261",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285624,1705741839270,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.270",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285625,1705741839280,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.280",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285626,1705741839290,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.290",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285627,1705741839299,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.299",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285628,1705741839308,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.308",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285629,1705741839317,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.317",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285630,1705741839326,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.326",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285631,1705741839334,"fUST",-566.87331531,0.00024572,2,"2024-01-20T09:10:39.334",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285632,1705741839343,"fUST",-647.28087592,0.00024572,2,"2024-01-20T09:10:39.343",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285633,1705741839352,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.352",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285634,1705741839361,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.361",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285635,1705741839370,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.370",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285636,1705741839379,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.379",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285637,1705741839388,"fUST",-493.26794484,0.00024572,2,"2024-01-20T09:10:39.388",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285638,1705741839397,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.397",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285639,1705741839407,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.407",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285640,1705741839416,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.416",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285641,1705741839425,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.425",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285642,1705741839437,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.437",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285643,1705741839446,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.446",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285644,1705741839455,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.455",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285645,1705741839464,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.464",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285646,1705741839474,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.474",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285647,1705741839483,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.483",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285648,1705741839492,"fUST",-500.0,0.00024572,2,"2024-01-20T09:10:39.492",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285649,1705741839502,"fUST",-377.91554355,0.00024572,2,"2024-01-20T09:10:39.502",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285650,1705741839512,"fUST",-276000.0,0.00024573,2,"2024-01-20T09:10:39.512",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285651,1705741839521,"fUST",-500.0,0.00024657,2,"2024-01-20T09:10:39.521",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285652,1705741839531,"fUST",-349.89304428,0.00024657,2,"2024-01-20T09:10:39.531",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285653,1705741839540,"fUST",-380.0,0.00024658,2,"2024-01-20T09:10:39.540",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285654,1705741839550,"fUST",-1045.90652664,0.00025,2,"2024-01-20T09:10:39.550",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285655,1705741839558,"fUST",-4721.06450288,0.00025,2,"2024-01-20T09:10:39.558",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285656,1705741839568,"fUST",-1739.96410283,0.00025,2,"2024-01-20T09:10:39.568",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285657,1705741839577,"fUST",-155.5855391,0.00025,2,"2024-01-20T09:10:39.577",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285658,1705741839586,"fUST",-155.16885659,0.00025,2,"2024-01-20T09:10:39.586",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285659,1705741839596,"fUST",-18876.85769974,0.00025,2,"2024-01-20T09:10:39.596",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285660,1705741839605,"fUST",-1001.87795597,0.00025,2,"2024-01-20T09:10:39.605",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285661,1705741839614,"fUST",-193.30440341,0.00025,2,"2024-01-20T09:10:39.614",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285662,1705741839623,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T09:10:39.623",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285663,1705741839632,"fUST",-391.0,0.00025391,7,"2024-01-20T09:10:39.632",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285664,1705741839641,"fUST",-193.9845979,0.00025479,2,"2024-01-20T09:10:39.641",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285665,1705741839650,"fUST",-241.17116876,0.00026,2,"2024-01-20T09:10:39.650",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285666,1705741839659,"fUST",-304.34428653,0.00026849,3,"2024-01-20T09:10:39.659",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285667,1705741839668,"fUST",-838.28763797,0.000269,2,"2024-01-20T09:10:39.668",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285668,1705741839678,"fUST",-1000.0,0.00027684,14,"2024-01-20T09:10:39.678",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285669,1705741839687,"fUST",-1000.0,0.00027684,14,"2024-01-20T09:10:39.687",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285670,1705741839696,"fUST",-1000.0,0.00027684,14,"2024-01-20T09:10:39.696",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285671,1705741839705,"fUST",-1000.0,0.00027684,14,"2024-01-20T09:10:39.705",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285672,1705741839714,"fUST",-302.72586559,0.00027684,14,"2024-01-20T09:10:39.714",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285673,1705741839724,"fUST",-200.0,0.00027931,15,"2024-01-20T09:10:39.724",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285674,1705741839733,"fUST",-348.0,0.00027931,15,"2024-01-20T09:10:39.733",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285675,1705741839742,"fUST",-290.16476431,0.00028,2,"2024-01-20T09:10:39.742",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285676,1705741839751,"fUST",-312.99786489,0.00028,7,"2024-01-20T09:10:39.751",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285677,1705741839761,"fUST",-151.0,0.00028314,2,"2024-01-20T09:10:39.761",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285678,1705741839770,"fUST",-12423.32320365,0.00028747,2,"2024-01-20T09:10:39.770",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285679,1705741839778,"fUST",-11778.92816279,0.00028749,2,"2024-01-20T09:10:39.778",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285680,1705741839787,"fUST",-45784.29116515,0.000288,2,"2024-01-20T09:10:39.787",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285681,1705741839797,"fUST",-3000.0,0.000288,3,"2024-01-20T09:10:39.797",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285682,1705741839806,"fUST",-154.69061876,0.00029,2,"2024-01-20T09:10:39.806",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285683,1705741839815,"fUST",-54799.61966611,0.00029,2,"2024-01-20T09:10:39.815",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285684,1705741839824,"fUST",-1879.95128807,0.00029,2,"2024-01-20T09:10:39.824",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285685,1705741839833,"fUST",-832.72568573,0.00029,2,"2024-01-20T09:10:39.833",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285686,1705741839842,"fUST",-2036.9268077,0.00029,2,"2024-01-20T09:10:39.842",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285687,1705741839851,"fUST",-305.59076867,0.00029,2,"2024-01-20T09:10:39.851",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285688,1705741839860,"fUST",-3216.27669923,0.00029,2,"2024-01-20T09:10:39.860",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285689,1705741839869,"fUST",-2083.53906819,0.00029,2,"2024-01-20T09:10:39.869",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285690,1705741839879,"fUST",-300.0,0.00029,2,"2024-01-20T09:10:39.879",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285692,1705741839888,"fUST",-1825.35938733,0.00029,2,"2024-01-20T09:10:39.888",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285694,1705741839897,"fUST",-154.69061876,0.00029,2,"2024-01-20T09:10:39.897",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285695,1705741839906,"fUST",-763.70587335,0.00029,2,"2024-01-20T09:10:39.906",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285696,1705741839915,"fUST",-1213.345157,0.00029,2,"2024-01-20T09:10:39.915",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285697,1705741839925,"fUST",-1213.345157,0.00029,2,"2024-01-20T09:10:39.925",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285698,1705741839934,"fUST",-151.0,0.00029,2,"2024-01-20T09:10:39.934",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285699,1705741839943,"fUST",-151.0,0.00029,2,"2024-01-20T09:10:39.943",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285700,1705741839953,"fUST",-151.0,0.00029,2,"2024-01-20T09:10:39.953",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285701,1705741839961,"fUST",-151.0,0.00029,2,"2024-01-20T09:10:39.961",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285702,1705741839970,"fUST",-151.0,0.00029,2,"2024-01-20T09:10:39.970",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285703,1705741839979,"fUST",-6113.899472,0.00029,2,"2024-01-20T09:10:39.979",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285704,1705741839988,"fUST",-6113.899472,0.00029,2,"2024-01-20T09:10:39.988",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285705,1705741839997,"fUST",-1897.036483,0.00029,2,"2024-01-20T09:10:39.997",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285706,1705741840007,"fUST",-208.4755949,0.00029178,2,"2024-01-20T09:10:40.007",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285707,1705741840017,"fUST",-218.9255726,0.00029315,2,"2024-01-20T09:10:40.017",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285708,1705741840027,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.027",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285709,1705741840036,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.036",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285710,1705741840046,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.046",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285711,1705741840055,"fUST",-153.0,0.00029315,2,"2024-01-20T09:10:40.055",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285712,1705741840065,"fUST",-153.2749664,0.00029315,2,"2024-01-20T09:10:40.065",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285713,1705741840074,"fUST",-170.8109915,0.00029315,2,"2024-01-20T09:10:40.074",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285714,1705741840083,"fUST",-156.5731179,0.00029315,2,"2024-01-20T09:10:40.083",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285715,1705741840092,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.092",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285716,1705741840101,"fUST",-155.5597583,0.00029315,2,"2024-01-20T09:10:40.101",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285717,1705741840110,"fUST",-153.0,0.00029315,2,"2024-01-20T09:10:40.110",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285718,1705741840120,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.120",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285719,1705741840129,"fUST",-153.0,0.00029315,2,"2024-01-20T09:10:40.129",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285720,1705741840138,"fUST",-153.0,0.00029315,2,"2024-01-20T09:10:40.138",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285721,1705741840147,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:10:40.147",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285722,1705741840157,"fUST",-7640.62811996,0.000295,30,"2024-01-20T09:10:40.157",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285723,1705741840166,"fUST",-381.47122728,0.00029789,4,"2024-01-20T09:10:40.166",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285724,1705741840175,"fUST",-436.74078263,0.00029789,4,"2024-01-20T09:10:40.175",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285725,1705741840184,"fUST",-500.0,0.00029789,4,"2024-01-20T09:10:40.184",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285726,1705741840193,"fUST",-486.31791544,0.00029789,4,"2024-01-20T09:10:40.193",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285727,1705741840203,"fUST",-183.63660889,0.00029789,4,"2024-01-20T09:10:40.203",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285728,1705741840215,"fUST",-475.68781302,0.00029789,2,"2024-01-20T09:10:40.215",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285729,1705741840225,"fUST",-309705.21927401,0.0002979,7,"2024-01-20T09:10:40.225",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285730,1705741840234,"fUST",-269.04168,0.0002979,2,"2024-01-20T09:10:40.234",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285731,1705741840243,"fUST",-1213.345157,0.0002979,2,"2024-01-20T09:10:40.243",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285732,1705741840253,"fUST",-1213.345157,0.0002979,2,"2024-01-20T09:10:40.253",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285733,1705741840262,"fUST",-151.0,0.0002979,2,"2024-01-20T09:10:40.262",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285734,1705741840271,"fUST",-151.0,0.0002979,2,"2024-01-20T09:10:40.271",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285735,1705741840281,"fUST",-151.0,0.0002979,2,"2024-01-20T09:10:40.281",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285736,1705741840291,"fUST",-151.0,0.0002979,2,"2024-01-20T09:10:40.291",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285737,1705741840301,"fUST",-244.658736,0.0002979,2,"2024-01-20T09:10:40.301",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285738,1705741840310,"fUST",-6113.899472,0.0002979,2,"2024-01-20T09:10:40.310",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285739,1705741840320,"fUST",-6113.899472,0.0002979,2,"2024-01-20T09:10:40.320",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285740,1705741840329,"fUST",-1897.036483,0.0002979,2,"2024-01-20T09:10:40.329",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285741,1705741840339,"fUST",-150.89807138,0.00029799,2,"2024-01-20T09:10:40.339",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285742,1705741840348,"fUST",-2267.295117,0.000299,2,"2024-01-20T09:10:40.348",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285743,1705741840357,"fUST",-15905.2680538,0.000299,2,"2024-01-20T09:10:40.357",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285744,1705741840367,"fUST",-1384.81675224,0.00029999,2,"2024-01-20T09:10:40.367",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285745,1705741840376,"fUST",-682.57522362,0.0003,3,"2024-01-20T09:10:40.376",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285746,1705741840385,"fUST",-284.838519,0.0003,6,"2024-01-20T09:10:40.385",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285747,1705741840394,"fUST",-14776.12936598,0.0003,2,"2024-01-20T09:10:40.394",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285748,1705741840408,"fUST",-10202.84952288,0.0003,2,"2024-01-20T09:10:40.408",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285749,1705741840420,"fUST",-792.62963649,0.0003,2,"2024-01-20T09:10:40.420",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285750,1705741840433,"fUST",-2918.40663585,0.0003,2,"2024-01-20T09:10:40.433",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285820,1705741841485,"fUST",-678.35754423,0.0002,2,"2024-01-20T09:10:41.485",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285822,1705741841494,"fUST",-6376.74,0.00022211,3,"2024-01-20T09:10:41.494",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312285824,1705741841503,"fUST",-1705.41484855,0.00029,2,"2024-01-20T09:10:41.503",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286031,1705741843507,"fUST",-191.62163445,0.00029,2,"2024-01-20T09:10:43.507",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286033,1705741843518,"fUST",-163.62836555,0.00029315,2,"2024-01-20T09:10:43.518",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286039,1705741843566,"fUST",-35.47068995,0.00029315,2,"2024-01-20T09:10:43.566",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286041,1705741843576,"fUST",-153.0,0.00029315,2,"2024-01-20T09:10:43.576",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286043,1705741843585,"fUST",-1897.036483,0.0002979,2,"2024-01-20T09:10:43.585",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286045,1705741843594,"fUST",-1267.36351047,0.0003,2,"2024-01-20T09:10:43.594",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312286047,1705741843603,"fUST",-3887.11251087,0.0003,2,"2024-01-20T09:10:43.603",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287303,1705742748118,"fUST",-260.66256875,0.00019725,7,"2024-01-20T09:25:48.118",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287304,1705742748141,"fUST",-154.69061876,0.00019726,3,"2024-01-20T09:25:48.141",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287305,1705742748162,"fUST",-1370.90874354,0.00019727,2,"2024-01-20T09:25:48.162",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287306,1705742748183,"fUST",-834.7768658,0.00019842,2,"2024-01-20T09:25:48.183",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287307,1705742748204,"fUST",-154.69061876,0.0002,2,"2024-01-20T09:25:48.204",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287308,1705742748224,"fUST",-128.08309695,0.0002,2,"2024-01-20T09:25:48.224",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287311,1705742982297,"fUST",-868.40029005,0.00043854,120,"2024-01-20T09:29:42.297",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287312,1705742982319,"fUST",-631.83591668,0.00043854,120,"2024-01-20T09:29:42.319",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287313,1705742982342,"fUST",-503.62849602,0.00043854,120,"2024-01-20T09:29:42.342",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287314,1705742982364,"fUST",-557.84162127,0.00043854,120,"2024-01-20T09:29:42.364",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287315,1705742982386,"fUST",-439.24586345,0.00043854,120,"2024-01-20T09:29:42.386",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287316,1705742982408,"fUST",-660.10947618,0.00043854,30,"2024-01-20T09:29:42.408",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287317,1705742982430,"fUST",-816.88373928,0.00043854,120,"2024-01-20T09:29:42.430",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287318,1705742982453,"fUST",-953.30281292,0.00043854,120,"2024-01-20T09:29:42.453",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287319,1705742982476,"fUST",-1140.87952069,0.00043854,30,"2024-01-20T09:29:42.476",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287320,1705742982498,"fUST",-202.22329746,0.00043854,30,"2024-01-20T09:29:42.498",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287321,1705742982519,"fUST",-683.75215526,0.00043854,120,"2024-01-20T09:29:42.519",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287322,1705742982542,"fUST",-522.41564485,0.00043854,120,"2024-01-20T09:29:42.542",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287323,1705742982564,"fUST",-313.7802318,0.00043854,120,"2024-01-20T09:29:42.564",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287324,1705742982585,"fUST",-150.93245168,0.00043854,30,"2024-01-20T09:29:42.585",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287325,1705742982607,"fUST",-549.57304973,0.00043854,30,"2024-01-20T09:29:42.607",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287326,1705742982630,"fUST",-500.0,0.00043854,120,"2024-01-20T09:29:42.630",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287327,1705742982653,"fUST",-3007.63590738,0.00043854,30,"2024-01-20T09:29:42.653",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287328,1705742982675,"fUST",-14701.22862613,0.00043854,60,"2024-01-20T09:29:42.675",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287329,1705742982700,"fUST",-146106.14536895,0.00043854,30,"2024-01-20T09:29:42.700",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287330,1705742982723,"fUST",-2037.79735663,0.00043854,120,"2024-01-20T09:29:42.723",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287331,1705742982746,"fUST",-1775.34201015,0.00043854,120,"2024-01-20T09:29:42.746",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287332,1705742982769,"fUST",-1292.38924377,0.00043854,60,"2024-01-20T09:29:42.769",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287333,1705742982791,"fUST",-200.0,0.00043854,30,"2024-01-20T09:29:42.791",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287334,1705742982814,"fUST",-1442.9,0.00043854,120,"2024-01-20T09:29:42.814",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287335,1705742982838,"fUST",-2422.0,0.00043854,31,"2024-01-20T09:29:42.838",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287336,1705742983000,"fUST",-2422.0,0.00043854,32,"2024-01-20T09:29:43.000",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287337,1705742983026,"fUST",-200.862936,0.00043854,30,"2024-01-20T09:29:43.026",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287339,1705742988088,"fUST",-400000.0,0.0003,30,"2024-01-20T09:29:48.088",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287340,1705742992602,"fUST",-13371.46421997,0.0003,30,"2024-01-20T09:29:52.602",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287341,1705742992625,"fUST",-227.0,0.00030671,30,"2024-01-20T09:29:52.625",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287342,1705742992648,"fUST",-227.0,0.00030681,30,"2024-01-20T09:29:52.648",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287343,1705742992671,"fUST",-227.0,0.00030691,30,"2024-01-20T09:29:52.671",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287344,1705742992693,"fUST",-398.0,0.00030712,30,"2024-01-20T09:29:52.693",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287345,1705742992716,"fUST",-398.0,0.00030722,30,"2024-01-20T09:29:52.716",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287346,1705742992738,"fUST",-398.0,0.00030732,30,"2024-01-20T09:29:52.738",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287347,1705742992760,"fUST",-176.1,0.00030989,30,"2024-01-20T09:29:52.760",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287348,1705742992785,"fUST",-500.0,0.000326,30,"2024-01-20T09:29:52.785",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287349,1705742992894,"fUST",-227.0,0.0003387,30,"2024-01-20T09:29:52.894",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287350,1705742992918,"fUST",-398.0,0.0003388,30,"2024-01-20T09:29:52.918",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287351,1705742992943,"fUST",-227.0,0.0003388,30,"2024-01-20T09:29:52.943",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287352,1705742992967,"fUST",-398.0,0.0003389,30,"2024-01-20T09:29:52.967",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287353,1705742992989,"fUST",-227.0,0.0003389,30,"2024-01-20T09:29:52.989",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287354,1705742993012,"fUST",-398.0,0.000339,30,"2024-01-20T09:29:53.012",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287355,1705742993236,"fUST",-364.73898,0.00035616,120,"2024-01-20T09:29:53.236",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287356,1705742993266,"fUST",-227.0,0.0003598,30,"2024-01-20T09:29:53.266",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287357,1705742993288,"fUST",-227.0,0.0003599,30,"2024-01-20T09:29:53.288",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287358,1705742993319,"fUST",-398.0,0.0003638,30,"2024-01-20T09:29:53.319",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287359,1705742993343,"fUST",-398.0,0.0003639,30,"2024-01-20T09:29:53.343",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287360,1705742993386,"fUST",-150.0,0.00037,30,"2024-01-20T09:29:53.386",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287361,1705742993410,"fUST",-150.0,0.000372,30,"2024-01-20T09:29:53.410",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287362,1705742993439,"fUST",-150.0,0.000374,30,"2024-01-20T09:29:53.439",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287363,1705742993468,"fUST",-150.0,0.000376,30,"2024-01-20T09:29:53.468",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287364,1705742993492,"fUST",-150.0,0.000378,30,"2024-01-20T09:29:53.492",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287365,1705742993522,"fUST",-150.0,0.00038,30,"2024-01-20T09:29:53.522",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287366,1705742993552,"fUST",-150.0,0.000382,30,"2024-01-20T09:29:53.552",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287367,1705742993580,"fUST",-150.0,0.000384,30,"2024-01-20T09:29:53.580",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287368,1705742993602,"fUST",-150.0,0.000386,30,"2024-01-20T09:29:53.602",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287369,1705742993629,"fUST",-150.0,0.000388,30,"2024-01-20T09:29:53.629",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287370,1705742993657,"fUST",-200.0,0.00038973,30,"2024-01-20T09:29:53.657",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287371,1705742993680,"fUST",-200.0,0.00038973,30,"2024-01-20T09:29:53.680",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287372,1705742993703,"fUST",-200.0,0.00038973,30,"2024-01-20T09:29:53.703",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287373,1705742993727,"fUST",-200.0,0.00038973,30,"2024-01-20T09:29:53.727",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287374,1705742993750,"fUST",-275.0,0.00038973,30,"2024-01-20T09:29:53.750",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287375,1705742993773,"fUST",-150.0,0.00039,30,"2024-01-20T09:29:53.773",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287376,1705742993800,"fUST",-150.0,0.000392,30,"2024-01-20T09:29:53.800",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287377,1705742993823,"fUST",-3519.14,0.000393,60,"2024-01-20T09:29:53.823",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287378,1705742993845,"fUST",-150.0,0.000394,30,"2024-01-20T09:29:53.845",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287379,1705742993868,"fUST",-150.0,0.000396,30,"2024-01-20T09:29:53.868",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287380,1705742993890,"fUST",-245.17457541,0.000396,30,"2024-01-20T09:29:53.890",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287381,1705742993913,"fUST",-150.0,0.000398,30,"2024-01-20T09:29:53.913",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287382,1705742993936,"fUST",-150.0,0.0004,30,"2024-01-20T09:29:53.936",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287383,1705742993958,"fUST",-793.23143319,0.0004,30,"2024-01-20T09:29:53.958",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287384,1705742993981,"fUST",-994.26761857,0.0004,60,"2024-01-20T09:29:53.981",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287385,1705742994003,"fUST",-7745.3223181,0.0004,30,"2024-01-20T09:29:54.003",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287386,1705742994025,"fUST",-14877.27586429,0.0004,120,"2024-01-20T09:29:54.025",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287387,1705742994047,"fUST",-1662.94216016,0.0004,60,"2024-01-20T09:29:54.047",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287388,1705742994070,"fUST",-1507.38935824,0.0004,30,"2024-01-20T09:29:54.070",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287389,1705742994092,"fUST",-452.83356796,0.0004,120,"2024-01-20T09:29:54.092",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287390,1705742994115,"fUST",-1000.0,0.0004,30,"2024-01-20T09:29:54.115",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287391,1705742994139,"fUST",-2000.0,0.0004,32,"2024-01-20T09:29:54.139",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287392,1705742994161,"fUST",-600.0,0.0004,30,"2024-01-20T09:29:54.161",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287393,1705742994183,"fUST",-2016.79,0.0004,32,"2024-01-20T09:29:54.183",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287394,1705742994206,"fUST",-3979.974328,0.0004001,32,"2024-01-20T09:29:54.206",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287395,1705742994230,"fUST",-154.12939898,0.0004002,30,"2024-01-20T09:29:54.230",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287396,1705742994252,"fUST",-154.90570146,0.0004015,30,"2024-01-20T09:29:54.252",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287397,1705742994275,"fUST",-150.0,0.000402,30,"2024-01-20T09:29:54.275",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287398,1705742994297,"fUST",-166.81079493,0.00040217,30,"2024-01-20T09:29:54.297",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287399,1705742994319,"fUST",-154.90570146,0.00040248,30,"2024-01-20T09:29:54.319",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287400,1705742994343,"fUST",-154.90570146,0.00040364,30,"2024-01-20T09:29:54.343",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287401,1705742994365,"fUST",-150.0,0.000404,30,"2024-01-20T09:29:54.365",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287402,1705742994388,"fUST",-159.57600549,0.00040464,30,"2024-01-20T09:29:54.388",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287403,1705742994411,"fUST",-154.90570146,0.00040537,30,"2024-01-20T09:29:54.411",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287404,1705742994434,"fUST",-159.57600549,0.0004055,30,"2024-01-20T09:29:54.434",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287405,1705742994458,"fUST",-154.90570146,0.00040565,30,"2024-01-20T09:29:54.458",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287406,1705742994480,"fUST",-166.81079493,0.00040591,30,"2024-01-20T09:29:54.480",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287407,1705742994503,"fUST",-150.0,0.000406,30,"2024-01-20T09:29:54.503",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287408,1705742994525,"fUST",-309.82031713,0.000406,30,"2024-01-20T09:29:54.525",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287409,1705742994548,"fUST",-154.90570146,0.00040605,30,"2024-01-20T09:29:54.548",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287410,1705742994571,"fUST",-154.12939898,0.00040659,30,"2024-01-20T09:29:54.571",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287411,1705742994593,"fUST",-159.57600549,0.00040711,30,"2024-01-20T09:29:54.593",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287412,1705742994616,"fUST",-150.0,0.000408,30,"2024-01-20T09:29:54.616",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287413,1705742994638,"fUST",-300.0,0.000408,50,"2024-01-20T09:29:54.638",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287414,1705742994662,"fUST",-154.90570146,0.00040891,30,"2024-01-20T09:29:54.662",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287415,1705742994684,"fUST",-166.81079495,0.0004091,30,"2024-01-20T09:29:54.684",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287416,1705742994707,"fUST",-159.57600549,0.00040935,30,"2024-01-20T09:29:54.707",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287417,1705742994730,"fUST",-1422.56140325,0.00040978,37,"2024-01-20T09:29:54.730",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287418,1705742994754,"fUST",-159.57600549,0.00040994,30,"2024-01-20T09:29:54.754",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287419,1705742994777,"fUST",-150.0,0.00041,30,"2024-01-20T09:29:54.777",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287420,1705742994799,"fUST",-156.11253268,0.00041,90,"2024-01-20T09:29:54.799",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287421,1705742994821,"fUST",-300.0,0.00041,60,"2024-01-20T09:29:54.821",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287422,1705742994846,"fUST",-1000.0,0.00041,30,"2024-01-20T09:29:54.846",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287423,1705742994868,"fUST",-600.0,0.00041014,30,"2024-01-20T09:29:54.868",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287424,1705742994891,"fUST",-154.90570146,0.00041023,30,"2024-01-20T09:29:54.891",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287425,1705742994914,"fUST",-154.12939898,0.00041056,30,"2024-01-20T09:29:54.914",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287426,1705742994936,"fUST",-159.57600549,0.00041068,30,"2024-01-20T09:29:54.936",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287427,1705742994960,"fUST",-154.90570146,0.00041128,30,"2024-01-20T09:29:54.960",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287428,1705742994984,"fUST",-150.0,0.000412,30,"2024-01-20T09:29:54.984",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287429,1705742995008,"fUST",-154.90570146,0.00041254,30,"2024-01-20T09:29:55.008",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287430,1705742995035,"fUST",-159.57600549,0.00041293,30,"2024-01-20T09:29:55.035",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287431,1705742995170,"fUST",-159.57600549,0.00041301,30,"2024-01-20T09:29:55.170",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287432,1705742995195,"fUST",-150.0,0.000414,30,"2024-01-20T09:29:55.195",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287433,1705742995217,"fUST",-159.57600549,0.00041419,30,"2024-01-20T09:29:55.217",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287434,1705742995241,"fUST",-159.57600549,0.00041421,30,"2024-01-20T09:29:55.241",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287435,1705742995263,"fUST",-154.90570146,0.00041539,30,"2024-01-20T09:29:55.263",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287436,1705742995287,"fUST",-364.73898,0.00041553,120,"2024-01-20T09:29:55.287",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287437,1705742995311,"fUST",-154.90570146,0.00041577,30,"2024-01-20T09:29:55.311",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287438,1705742995334,"fUST",-150.0,0.000416,30,"2024-01-20T09:29:55.334",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287439,1705742995356,"fUST",-154.90570146,0.00041607,30,"2024-01-20T09:29:55.356",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287440,1705742995378,"fUST",-154.90570146,0.00041631,30,"2024-01-20T09:29:55.378",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287441,1705742995401,"fUST",-235.9,0.0004168,30,"2024-01-20T09:29:55.401",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287442,1705742995424,"fUST",-227.0,0.0004169,30,"2024-01-20T09:29:55.424",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287443,1705742995447,"fUST",-154.12939898,0.00041725,30,"2024-01-20T09:29:55.447",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287444,1705742995473,"fUST",-150.0,0.000418,30,"2024-01-20T09:29:55.473",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287445,1705742995497,"fUST",-4588.24917634,0.000418,30,"2024-01-20T09:29:55.497",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287446,1705742995521,"fUST",-154.12939898,0.0004185,30,"2024-01-20T09:29:55.521",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287447,1705742995546,"fUST",-154.90570146,0.00041962,30,"2024-01-20T09:29:55.546",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287448,1705742995569,"fUST",-407.1,0.0004198,30,"2024-01-20T09:29:55.569",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287449,1705742995595,"fUST",-398.0,0.0004199,30,"2024-01-20T09:29:55.595",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287450,1705742995617,"fUST",-150.0,0.00042,30,"2024-01-20T09:29:55.617",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287451,1705742995640,"fUST",-1062.62617422,0.00042,120,"2024-01-20T09:29:55.640",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287452,1705742995665,"fUST",-1028.74324711,0.00042,45,"2024-01-20T09:29:55.665",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287453,1705742995689,"fUST",-2287.59087747,0.00042,120,"2024-01-20T09:29:55.689",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287454,1705742995714,"fUST",-1000.0,0.00042,30,"2024-01-20T09:29:55.714",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287455,1705742995737,"fUST",-528.85455543,0.00042,30,"2024-01-20T09:29:55.737",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287456,1705742995760,"fUST",-1000.0,0.00042,30,"2024-01-20T09:29:55.760",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287457,1705742995783,"fUST",-600.0,0.00042028,30,"2024-01-20T09:29:55.783",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287458,1705742995807,"fUST",-154.90570146,0.00042088,30,"2024-01-20T09:29:55.807",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287459,1705742995835,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:55.835",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287460,1705742995865,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:55.865",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287461,1705742995889,"fUST",-286.31061386,0.00042095,30,"2024-01-20T09:29:55.889",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287462,1705742995914,"fUST",-287.50226319,0.00042095,30,"2024-01-20T09:29:55.914",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287463,1705742995938,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:55.938",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287464,1705742995963,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:55.963",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287465,1705742995988,"fUST",-293.51105726,0.00042095,30,"2024-01-20T09:29:55.988",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287466,1705742996011,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:56.011",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287467,1705742996036,"fUST",-420.06199459,0.00042095,30,"2024-01-20T09:29:56.036",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287468,1705742996061,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:56.061",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287469,1705742996087,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:56.087",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287470,1705742996110,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:56.110",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287471,1705742996135,"fUST",-500.0,0.00042095,30,"2024-01-20T09:29:56.135",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287472,1705742996159,"fUST",-163.37466306,0.00042095,30,"2024-01-20T09:29:56.159",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287473,1705742996184,"fUST",-154.90570146,0.00042152,30,"2024-01-20T09:29:56.184",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287474,1705742996221,"fUST",-154.90570146,0.00042163,30,"2024-01-20T09:29:56.221",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287475,1705742996251,"fUST",-154.90570146,0.00042196,30,"2024-01-20T09:29:56.251",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287476,1705742996285,"fUST",-150.0,0.000422,30,"2024-01-20T09:29:56.285",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287477,1705742996318,"fUST",-304490.24995817,0.00042223,60,"2024-01-20T09:29:56.318",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287478,1705743001089,"fUST",-22359.23002852,0.00042223,60,"2024-01-20T09:30:01.089",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287479,1705743001113,"fUST",-159.57600555,0.00042261,30,"2024-01-20T09:30:01.113",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287480,1705743001135,"fUST",-154.12939898,0.0004231,30,"2024-01-20T09:30:01.135",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287481,1705743001160,"fUST",-154.90570146,0.00042348,30,"2024-01-20T09:30:01.160",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287482,1705743001183,"fUST",-150.0,0.000424,30,"2024-01-20T09:30:01.183",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287483,1705743001206,"fUST",-150.0,0.000426,30,"2024-01-20T09:30:01.206",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287484,1705743001229,"fUST",-150.0,0.000426,30,"2024-01-20T09:30:01.229",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287485,1705743001252,"fUST",-258.55356805,0.00042633,30,"2024-01-20T09:30:01.252",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287486,1705743001276,"fUST",-154.12939901,0.00042634,30,"2024-01-20T09:30:01.276",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287487,1705743001299,"fUST",-154.90570163,0.00042708,30,"2024-01-20T09:30:01.299",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287488,1705743001323,"fUST",-150.0,0.000428,30,"2024-01-20T09:30:01.323",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287489,1705743001349,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.349",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287490,1705743001376,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.376",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287491,1705743001401,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.401",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287492,1705743001425,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.425",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287493,1705743001453,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.453",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287494,1705743001480,"fUST",-200.0,0.0004287,30,"2024-01-20T09:30:01.480",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287495,1705743001504,"fUST",-305.0,0.0004287,30,"2024-01-20T09:30:01.504",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287496,1705743001528,"fUST",-150.0,0.00043,30,"2024-01-20T09:30:01.528",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287497,1705743001552,"fUST",-1000.0,0.00043,30,"2024-01-20T09:30:01.552",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287498,1705743001574,"fUST",-333.0,0.00043,60,"2024-01-20T09:30:01.574",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287499,1705743001599,"fUST",-600.0,0.00043042,30,"2024-01-20T09:30:01.599",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287500,1705743001621,"fUST",-2000.0,0.00043178,30,"2024-01-20T09:30:01.621",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287501,1705743001645,"fUST",-1205.58882236,0.0004319,30,"2024-01-20T09:30:01.645",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287502,1705743001669,"fUST",-150.0,0.000432,30,"2024-01-20T09:30:01.669",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287503,1705743001693,"fUST",-150.0,0.000434,30,"2024-01-20T09:30:01.693",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287504,1705743001716,"fUST",-269.31268,0.0004347,120,"2024-01-20T09:30:01.716",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287505,1705743001739,"fUST",-520.0,0.000435,120,"2024-01-20T09:30:01.739",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287506,1705743001761,"fUST",-150.0,0.000436,30,"2024-01-20T09:30:01.761",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287507,1705743001783,"fUST",-156.0,0.00043659,90,"2024-01-20T09:30:01.783",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287508,1705743001806,"fUST",-150.0,0.000438,30,"2024-01-20T09:30:01.806",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287509,1705743001830,"fUST",-500.0,0.00043835,31,"2024-01-20T09:30:01.830",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287510,1705743001863,"fUST",-3266.0,0.00043863,45,"2024-01-20T09:30:01.863",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287511,1705743001886,"fUST",-2500.0,0.00043863,30,"2024-01-20T09:30:01.886",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287512,1705743001909,"fUST",-150.0,0.00044,30,"2024-01-20T09:30:01.909",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287513,1705743001934,"fUST",-1000.0,0.00044,44,"2024-01-20T09:30:01.934",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287514,1705743001957,"fUST",-1000.0,0.00044,30,"2024-01-20T09:30:01.957",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287515,1705743001981,"fUST",-165.0,0.00044,90,"2024-01-20T09:30:01.981",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287516,1705743002004,"fUST",-703.22404676,0.00044056,30,"2024-01-20T09:30:02.004",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287517,1705743002029,"fUST",-500.0,0.00044109,31,"2024-01-20T09:30:02.029",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287518,1705743002053,"fUST",-150.0,0.00044142,120,"2024-01-20T09:30:02.053",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287519,1705743002078,"fUST",-2000.0,0.00044162,30,"2024-01-20T09:30:02.078",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287520,1705743002101,"fUST",-2000.0,0.00044162,30,"2024-01-20T09:30:02.101",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287521,1705743002124,"fUST",-150.0,0.000442,30,"2024-01-20T09:30:02.124",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287522,1705743002147,"fUST",-500.0,0.00044383,31,"2024-01-20T09:30:02.147",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287523,1705743002170,"fUST",-150.0,0.000444,30,"2024-01-20T09:30:02.170",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287524,1705743002192,"fUST",-7662.03695297,0.00044444,120,"2024-01-20T09:30:02.192",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287525,1705743002214,"fUST",-184.79798286,0.000445,30,"2024-01-20T09:30:02.214",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287526,1705743002237,"fUST",-150.0,0.000446,30,"2024-01-20T09:30:02.237",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287527,1705743002260,"fUST",-500.0,0.00044657,31,"2024-01-20T09:30:02.260",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287528,1705743002284,"fUST",-150.0,0.000448,30,"2024-01-20T09:30:02.284",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287529,1705743002307,"fUST",-160.70174249,0.000448,120,"2024-01-20T09:30:02.307",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287530,1705743002333,"fUST",-1085.99132363,0.000448,60,"2024-01-20T09:30:02.333",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287531,1705743002357,"fUST",-442.518655,0.000449,120,"2024-01-20T09:30:02.357",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287532,1705743002379,"fUST",-3964.36567916,0.000449,30,"2024-01-20T09:30:02.379",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287533,1705743002404,"fUST",-1000.0,0.000449,120,"2024-01-20T09:30:02.404",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287534,1705743002429,"fUST",-500.0,0.00044931,31,"2024-01-20T09:30:02.429",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287535,1705743002451,"fUST",-1687.12893118,0.0004498,30,"2024-01-20T09:30:02.451",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287536,1705743002474,"fUST",-1483.06942405,0.00044989,39,"2024-01-20T09:30:02.474",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287537,1705743002497,"fUST",-750.0,0.00044999,120,"2024-01-20T09:30:02.497",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287538,1705743002522,"fUST",-150.0,0.00045,30,"2024-01-20T09:30:02.522",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287539,1705743002551,"fUST",-6402.56698846,0.00045,30,"2024-01-20T09:30:02.551",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287540,1705743002576,"fUST",-1000.0,0.00045,45,"2024-01-20T09:30:02.576",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287541,1705743002600,"fUST",-1609.54766649,0.00045,60,"2024-01-20T09:30:02.600",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287542,1705743002623,"fUST",-1003.38031564,0.00045,120,"2024-01-20T09:30:02.623",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287543,1705743002646,"fUST",-5000.0,0.00045,30,"2024-01-20T09:30:02.646",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287544,1705743002670,"fUST",-1000.0,0.00045,30,"2024-01-20T09:30:02.670",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287545,1705743002692,"fUST",-1000.0,0.00045,30,"2024-01-20T09:30:02.692",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287546,1705743002715,"fUST",-1000.0,0.00045,30,"2024-01-20T09:30:02.715",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287547,1705743002738,"fUST",-2127.0,0.00045,120,"2024-01-20T09:30:02.738",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287548,1705743002760,"fUST",-366.0,0.00045,30,"2024-01-20T09:30:02.760",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287549,1705743002784,"fUST",-396.75552863,0.00045,120,"2024-01-20T09:30:02.784",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287550,1705743002809,"fUST",-500.0,0.00045,120,"2024-01-20T09:30:02.809",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287551,1705743002835,"fUST",-210.0309973,0.00045,120,"2024-01-20T09:30:02.835",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287552,1705743002862,"fUST",-500.0,0.00045,120,"2024-01-20T09:30:02.862",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287553,1705743002887,"fUST",-500.0,0.00045,120,"2024-01-20T09:30:02.887",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287554,1705743002911,"fUST",-249.32679449,0.00045,120,"2024-01-20T09:30:02.911",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287555,1705743002937,"fUST",-581.68733153,0.00045,120,"2024-01-20T09:30:02.937",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287556,1705743002962,"fUST",-150.0,0.000452,30,"2024-01-20T09:30:02.962",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287557,1705743002986,"fUST",-452.70696584,0.00045205,31,"2024-01-20T09:30:02.986",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287558,1705743003010,"fUST",-150.0,0.000454,30,"2024-01-20T09:30:03.010",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287559,1705743003035,"fUST",-308861.83136796,0.000455,120,"2024-01-20T09:30:03.035",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287561,1705743022121,"fUST",-1817.14165864,0.0004,30,"2024-01-20T09:30:22.121",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287562,1705743022154,"fUST",-398182.85834136,0.000455,120,"2024-01-20T09:30:22.154",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287563,1705743025324,"fUST",-292955.31029068,0.000455,120,"2024-01-20T09:30:25.324",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287564,1705743025350,"fUST",-86889.12916001,0.000457,35,"2024-01-20T09:30:25.350",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287565,1705743025374,"fUST",-156.0,0.00045842,90,"2024-01-20T09:30:25.374",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287566,1705743025397,"fUST",-1000.0,0.00046,46,"2024-01-20T09:30:25.397",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287567,1705743025420,"fUST",-18999.56054931,0.00046,120,"2024-01-20T09:30:25.420",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287568,1705743028094,"fUST",-150.0,0.00037,30,"2024-01-20T09:30:28.094",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287569,1705743028119,"fUST",-150.0,0.000372,30,"2024-01-20T09:30:28.119",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287570,1705743028192,"fUST",-417.16966305,0.00045,30,"2024-01-20T09:30:28.192",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287571,1705743028216,"fUST",-399282.83033695,0.00046,120,"2024-01-20T09:30:28.216",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287572,1705743031282,"fUST",-150.0,0.000374,30,"2024-01-20T09:30:31.282",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287573,1705743031311,"fUST",-150.0,0.000376,30,"2024-01-20T09:30:31.311",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287574,1705743031335,"fUST",-150.0,0.000378,30,"2024-01-20T09:30:31.335",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287575,1705743031399,"fUST",-399550.0,0.00046,120,"2024-01-20T09:30:31.399",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287601,1705743032624,"fUST",-586.08910309,0.000189,2,"2024-01-20T09:30:32.624",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287603,1705743032634,"fUST",-155.17563815,0.0002,2,"2024-01-20T09:30:32.634",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287605,1705743032643,"fUST",-154.70605849,0.0002,2,"2024-01-20T09:30:32.643",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287606,1705743032652,"fUST",-678.35754423,0.0002,2,"2024-01-20T09:30:32.652",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287608,1705743032661,"fUST",-849.96832798,0.00020731,2,"2024-01-20T09:30:32.661",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287610,1705743032671,"fUST",-24900.0,0.00020732,2,"2024-01-20T09:30:32.671",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287612,1705743032681,"fUST",-263.989752,0.00020809,2,"2024-01-20T09:30:32.681",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287615,1705743032691,"fUST",-327.38324213,0.00021,2,"2024-01-20T09:30:32.691",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287618,1705743032700,"fUST",-154.70605849,0.00021912,4,"2024-01-20T09:30:32.700",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287621,1705743032709,"fUST",-1764.32790583,0.00021913,2,"2024-01-20T09:30:32.709",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287624,1705743032718,"fUST",-1197.48170656,0.00021915,2,"2024-01-20T09:30:32.718",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287627,1705743032727,"fUST",-166.666666,0.00021918,2,"2024-01-20T09:30:32.727",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287630,1705743032736,"fUST",-170.093981,0.00021968,2,"2024-01-20T09:30:32.736",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287633,1705743032745,"fUST",-293.17583958,0.00022,4,"2024-01-20T09:30:32.745",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287636,1705743032754,"fUST",-3966.85623058,0.00022,2,"2024-01-20T09:30:32.754",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287639,1705743032764,"fUST",-425.80364021,0.00022,2,"2024-01-20T09:30:32.764",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287642,1705743032773,"fUST",-156.78822438,0.00022346,2,"2024-01-20T09:30:32.773",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287645,1705743032784,"fUST",-166.666666,0.00022431,2,"2024-01-20T09:30:32.784",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287648,1705743032793,"fUST",-166.666666,0.00022944,2,"2024-01-20T09:30:32.793",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287650,1705743032802,"fUST",-1570.89243892,0.00023,2,"2024-01-20T09:30:32.802",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287653,1705743032812,"fUST",-260.66256875,0.00023455,7,"2024-01-20T09:30:32.812",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287656,1705743032821,"fUST",-166.666666,0.00023456,2,"2024-01-20T09:30:32.821",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287659,1705743032830,"fUST",-586.08910309,0.000239,2,"2024-01-20T09:30:32.830",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287662,1705743032839,"fUST",-166.666666,0.00023969,2,"2024-01-20T09:30:32.839",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287665,1705743032849,"fUST",-4012.5594856,0.00024,2,"2024-01-20T09:30:32.849",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287668,1705743032860,"fUST",-200.0,0.00024199,7,"2024-01-20T09:30:32.860",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287671,1705743032872,"fUST",-166.666666,0.00024482,2,"2024-01-20T09:30:32.872",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287674,1705743032882,"fUST",-583.04756545,0.00024571,2,"2024-01-20T09:30:32.882",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287676,1705743032891,"fUST",-4721.06450288,0.00025,2,"2024-01-20T09:30:32.891",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287678,1705743032901,"fUST",-1045.90652664,0.00025433,2,"2024-01-20T09:30:32.901",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287679,1705743032910,"fUST",-275.19554589,0.00025434,2,"2024-01-20T09:30:32.910",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287681,1705743032919,"fUST",-170.066696,0.00026411,2,"2024-01-20T09:30:32.919",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287682,1705743032928,"fUST",-280.0,0.00026619,15,"2024-01-20T09:30:32.928",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287683,1705743032937,"fUST",-156.78822437,0.00026628,3,"2024-01-20T09:30:32.937",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287684,1705743032948,"fUST",-17885.40796253,0.00027977,2,"2024-01-20T09:30:32.948",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287685,1705743032957,"fUST",-410.41281499,0.00028,2,"2024-01-20T09:30:32.957",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287686,1705743032966,"fUST",-290.16476431,0.00028,2,"2024-01-20T09:30:32.966",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287687,1705743032975,"fUST",-3814.87,0.00028231,3,"2024-01-20T09:30:32.975",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287688,1705743032984,"fUST",-4577.85,0.00028241,3,"2024-01-20T09:30:32.984",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287689,1705743032992,"fUST",-905.8895569,0.00028251,3,"2024-01-20T09:30:32.992",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287690,1705743033004,"fUST",-3845.67483293,0.00028251,3,"2024-01-20T09:30:33.004",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287758,1705743033823,"fUST",-150.0,0.00038,30,"2024-01-20T09:30:33.823",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287762,1705743033853,"fUST",-150.0,0.000382,30,"2024-01-20T09:30:33.853",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287767,1705743033907,"fUST",-182167.60911374,0.00046,120,"2024-01-20T09:30:33.907",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287768,1705743033930,"fUST",-424.21961229,0.00046108,120,"2024-01-20T09:30:33.930",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287769,1705743033954,"fUST",-217108.17127397,0.000465,120,"2024-01-20T09:30:33.954",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287770,1705743036510,"fUST",-182.36949,0.00035616,120,"2024-01-20T09:30:36.510",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287771,1705743036594,"fUST",-150.0,0.000384,30,"2024-01-20T09:30:36.594",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287772,1705743036621,"fUST",-150.0,0.000386,30,"2024-01-20T09:30:36.621",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287773,1705743036659,"fUST",-245.17457541,0.000396,30,"2024-01-20T09:30:36.659",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287774,1705743036690,"fUST",-182.36949,0.00041553,120,"2024-01-20T09:30:36.690",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287775,1705743036722,"fUST",-399090.08644459,0.000465,120,"2024-01-20T09:30:36.722",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287818,1705743038782,"fUST",-154.70605849,0.0002073,2,"2024-01-20T09:30:38.782",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287820,1705743038792,"fUST",-470.52459336,0.0002826,2,"2024-01-20T09:30:38.792",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287822,1705743038801,"fUST",-874.04705685,0.00028261,2,"2024-01-20T09:30:38.801",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287824,1705743038810,"fUST",-272.47884373,0.00028261,2,"2024-01-20T09:30:38.810",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287826,1705743038820,"fUST",-8431.09297045,0.00028262,5,"2024-01-20T09:30:38.820",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287828,1705743038831,"fUST",-31381.55087033,0.00028262,5,"2024-01-20T09:30:38.831",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287885,1705743042002,"fUST",-999.33401094,0.00028262,5,"2024-01-20T09:30:42.002",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287886,1705743042035,"fUST",-9188.02214828,0.00028262,5,"2024-01-20T09:30:42.035",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287887,1705743042044,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.044",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287888,1705743042054,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.054",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287889,1705743042064,"fUST",-309.6260754,0.00028493,2,"2024-01-20T09:30:42.064",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287890,1705743042074,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.074",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287891,1705743042083,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.083",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287892,1705743042092,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.092",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287895,1705743042102,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.102",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287897,1705743042111,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.111",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287898,1705743042120,"fUST",-199.0990555,0.00028493,2,"2024-01-20T09:30:42.120",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287901,1705743042129,"fUST",-268.94489757,0.000289,2,"2024-01-20T09:30:42.129",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287904,1705743042141,"fUST",-317.14420552,0.000289,2,"2024-01-20T09:30:42.141",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287906,1705743042151,"fUST",-154.69061876,0.00029,2,"2024-01-20T09:30:42.151",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287908,1705743042160,"fUST",-1879.95128807,0.00029,2,"2024-01-20T09:30:42.160",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287910,1705743042169,"fUST",-153.0,0.00029178,2,"2024-01-20T09:30:42.169",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287912,1705743042178,"fUST",-153.0,0.00029178,2,"2024-01-20T09:30:42.178",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287914,1705743042187,"fUST",-391.0,0.00029281,15,"2024-01-20T09:30:42.187",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287916,1705743042196,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:30:42.196",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287917,1705743042205,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:30:42.205",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287918,1705743042215,"fUST",-199.0990555,0.00029315,2,"2024-01-20T09:30:42.215",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287919,1705743042224,"fUST",-166.88,0.00029899,2,"2024-01-20T09:30:42.224",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287920,1705743042234,"fUST",-166.88,0.00029899,2,"2024-01-20T09:30:42.234",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287921,1705743042244,"fUST",-166.88,0.00029899,2,"2024-01-20T09:30:42.244",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287922,1705743042254,"fUST",-166.88,0.00029899,2,"2024-01-20T09:30:42.254",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287923,1705743042263,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.263",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287924,1705743042272,"fUST",-65.13148428,0.00029899,2,"2024-01-20T09:30:42.272",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287925,1705743042285,"fUST",-434.86851572,0.00029899,2,"2024-01-20T09:30:42.285",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287926,1705743042294,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.294",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287927,1705743042303,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.303",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287928,1705743042312,"fUST",-402.05937503,0.00029899,2,"2024-01-20T09:30:42.312",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287929,1705743042321,"fUST",-396.98625357,0.00029899,2,"2024-01-20T09:30:42.321",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287930,1705743042331,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.331",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287931,1705743042340,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.340",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287932,1705743042350,"fUST",-215.77653465,0.00029899,2,"2024-01-20T09:30:42.350",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287933,1705743042360,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.360",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287934,1705743042369,"fUST",-218.75565798,0.00029899,2,"2024-01-20T09:30:42.369",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287935,1705743042378,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.378",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287936,1705743042387,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.387",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287937,1705743042396,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.396",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287938,1705743042406,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.406",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287939,1705743042415,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.415",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287940,1705743042424,"fUST",-210.07471074,0.00029899,2,"2024-01-20T09:30:42.424",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287941,1705743042436,"fUST",-289.92528926,0.00029899,2,"2024-01-20T09:30:42.436",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287942,1705743042445,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.445",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287943,1705743042454,"fUST",-340.12398919,0.00029899,2,"2024-01-20T09:30:42.454",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287944,1705743042463,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.463",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287945,1705743042473,"fUST",-587.02211452,0.00029899,2,"2024-01-20T09:30:42.473",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287946,1705743042482,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.482",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287947,1705743042491,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.491",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287948,1705743042500,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.500",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287949,1705743042510,"fUST",-497.30717794,0.00029899,2,"2024-01-20T09:30:42.510",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287950,1705743042519,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.519",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287951,1705743042528,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.528",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287952,1705743042538,"fUST",-285.53176475,0.00029899,2,"2024-01-20T09:30:42.538",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287953,1705743042549,"fUST",-41.21756138,0.00029899,2,"2024-01-20T09:30:42.549",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287954,1705743042558,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.558",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287955,1705743042567,"fUST",-500.0,0.00029899,2,"2024-01-20T09:30:42.567",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287956,1705743042577,"fUST",-498.65358896,0.00029899,2,"2024-01-20T09:30:42.577",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287957,1705743042585,"fUST",-377.01508824,0.000299,3,"2024-01-20T09:30:42.585",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287958,1705743042595,"fUST",-20778.60299899,0.000299,2,"2024-01-20T09:30:42.595",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312287959,1705743042607,"fUST",-95726.39913773,0.000299,2,"2024-01-20T09:30:42.607",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288019,1705743043724,"fUST",-3814.87,0.0002989,3,"2024-01-20T09:30:43.724",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288021,1705743043734,"fUST",-6826.31315596,0.000299,2,"2024-01-20T09:30:43.734",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288024,1705743043745,"fUST",-1828.74985506,0.000299,2,"2024-01-20T09:30:43.745",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288280,1705744006115,"fUST",-312.52253109,0.00020238,2,"2024-01-20T09:46:46.115",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288318,1705744240963,"fUST",-154.73694719,0.00018899,3,"2024-01-20T09:50:40.963",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288319,1705744240974,"fUST",-310.65433509,0.000189,2,"2024-01-20T09:50:40.974",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288320,1705744240983,"fUST",-263.989752,0.00020201,2,"2024-01-20T09:50:40.983",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288321,1705744240994,"fUST",-271.26976504,0.00020237,2,"2024-01-20T09:50:40.994",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288322,1705744241007,"fUST",-263.54004309,0.00020237,2,"2024-01-20T09:50:41.007",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288356,1705744242862,"fUST",-662.67189843,0.00020237,2,"2024-01-20T09:50:42.862",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288357,1705744242872,"fUST",-982.09803372,0.00020238,2,"2024-01-20T09:50:42.872",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288358,1705744242929,"fUST",-1101.44103447,0.00020238,2,"2024-01-20T09:50:42.929",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288359,1705744242939,"fUST",-300.0,0.00020238,2,"2024-01-20T09:50:42.939",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288360,1705744243098,"fUST",-513.60865242,0.00020238,2,"2024-01-20T09:50:43.098",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288361,1705744243107,"fUST",-584.98182994,0.00020243,2,"2024-01-20T09:50:43.107",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288362,1705744243119,"fUST",-264.98649804,0.00020243,2,"2024-01-20T09:50:43.119",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288363,1705744243129,"fUST",-857.83585793,0.00020244,2,"2024-01-20T09:50:43.129",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288364,1705744243138,"fUST",-170.066696,0.00020245,2,"2024-01-20T09:50:43.138",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288365,1705744243147,"fUST",-170.08034,0.00020637,2,"2024-01-20T09:50:43.147",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288366,1705744243157,"fUST",-526.93309094,0.00020708,2,"2024-01-20T09:50:43.157",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288367,1705744243166,"fUST",-327.38324213,0.00021,2,"2024-01-20T09:50:43.166",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288368,1705744243175,"fUST",-166.666666,0.00021918,2,"2024-01-20T09:50:43.175",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288369,1705744243184,"fUST",-1378.20270597,0.00021999,2,"2024-01-20T09:50:43.184",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288370,1705744243196,"fUST",-361.048888,0.00021999,2,"2024-01-20T09:50:43.196",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288373,1705744245906,"fUST",-327.38324213,0.00021917,2,"2024-01-20T09:50:45.906",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288374,1705744245917,"fUST",-25.07631186,0.00021999,2,"2024-01-20T09:50:45.917",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288375,1705744245927,"fUST",-425.80364021,0.00022,2,"2024-01-20T09:50:45.927",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288376,1705744245937,"fUST",-166.666666,0.00022431,2,"2024-01-20T09:50:45.937",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288377,1705744245947,"fUST",-390.9949248,0.00022518,2,"2024-01-20T09:50:45.947",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288378,1705744245961,"fUST",-773.122,0.00022518,2,"2024-01-20T09:50:45.961",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288379,1705744245974,"fUST",-1161.79548897,0.00022518,2,"2024-01-20T09:50:45.974",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312288382,1705744334418,"fUST",1096.30211342,0.00016889,5,"2024-01-20T09:52:14.418",0.00044165000000000003,34.24,0.9337245293956232,142985011.48693633]
[312289360,1705745245089,"fUST",-786.25167679,0.00020005,2,"2024-01-20T10:07:25.089",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289361,1705745250087,"fUST",-411.23002977,0.00020005,2,"2024-01-20T10:07:30.087",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289362,1705745250108,"fUST",-849.96832798,0.00020005,2,"2024-01-20T10:07:30.108",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289363,1705745250129,"fUST",-650.82308513,0.00020006,2,"2024-01-20T10:07:30.129",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289378,1705745432819,"fUST",-154.73694719,0.00018899,3,"2024-01-20T10:10:32.819",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289379,1705745432829,"fUST",-118.86305281,0.000189,2,"2024-01-20T10:10:32.829",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289425,1705745438141,"fUST",-367.66904991,0.000189,2,"2024-01-20T10:10:38.141",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289427,1705745438151,"fUST",-300.0,0.00020006,2,"2024-01-20T10:10:38.151",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289429,1705745438162,"fUST",-2083.53906819,0.00020006,2,"2024-01-20T10:10:38.162",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289431,1705745438171,"fUST",-678.35754423,0.00020015,2,"2024-01-20T10:10:38.171",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289433,1705745438180,"fUST",-170.0939828,0.00020016,2,"2024-01-20T10:10:38.180",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289435,1705745438190,"fUST",-1827.63856913,0.00020238,2,"2024-01-20T10:10:38.190",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289437,1705745438200,"fUST",-170.093981,0.00020469,2,"2024-01-20T10:10:38.200",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289439,1705745438209,"fUST",-1764.32790583,0.00021,2,"2024-01-20T10:10:38.209",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289441,1705745438218,"fUST",-327.38324213,0.00021,2,"2024-01-20T10:10:38.218",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289442,1705745438227,"fUST",-166.666666,0.00021918,2,"2024-01-20T10:10:38.227",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289444,1705745438237,"fUST",-3966.85623058,0.00022,2,"2024-01-20T10:10:38.237",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289446,1705745438246,"fUST",-200.0,0.00022322,7,"2024-01-20T10:10:38.246",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289448,1705745438256,"fUST",-24900.0,0.00022427,2,"2024-01-20T10:10:38.256",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289450,1705745438265,"fUST",-166.666666,0.00022431,2,"2024-01-20T10:10:38.265",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289452,1705745438274,"fUST",-1825.35938733,0.00022518,2,"2024-01-20T10:10:38.274",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289454,1705745438283,"fUST",-1482.07644451,0.00022518,5,"2024-01-20T10:10:38.283",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289456,1705745438292,"fUST",-154.73694719,0.00022518,2,"2024-01-20T10:10:38.292",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289458,1705745438301,"fUST",-166.666666,0.00022944,2,"2024-01-20T10:10:38.301",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289460,1705745438311,"fUST",-1570.89243892,0.00023,2,"2024-01-20T10:10:38.311",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289462,1705745438320,"fUST",-166.666666,0.00023456,2,"2024-01-20T10:10:38.320",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289464,1705745438330,"fUST",-486.53210272,0.000239,2,"2024-01-20T10:10:38.330",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289466,1705745438339,"fUST",-166.666666,0.00023969,2,"2024-01-20T10:10:38.339",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289468,1705745438348,"fUST",-4012.5594856,0.00024,2,"2024-01-20T10:10:38.348",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289470,1705745438358,"fUST",-166.666666,0.00024482,2,"2024-01-20T10:10:38.358",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289472,1705745438367,"fUST",-280.0,0.00024554,7,"2024-01-20T10:10:38.367",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289474,1705745438376,"fUST",-500.0,0.00024657,2,"2024-01-20T10:10:38.376",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289476,1705745438385,"fUST",-349.89304428,0.00024657,2,"2024-01-20T10:10:38.385",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289478,1705745438395,"fUST",-380.0,0.00024658,2,"2024-01-20T10:10:38.395",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289480,1705745438404,"fUST",-977.70118808,0.00024832,2,"2024-01-20T10:10:38.404",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289482,1705745438414,"fUST",-1114.14548175,0.00024832,2,"2024-01-20T10:10:38.414",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289484,1705745438424,"fUST",-1045.90652664,0.00025,2,"2024-01-20T10:10:38.424",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289486,1705745438433,"fUST",-4721.06450288,0.00025,2,"2024-01-20T10:10:38.433",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289488,1705745438443,"fUST",-5946.46,0.00025175,3,"2024-01-20T10:10:38.443",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289490,1705745438452,"fUST",-50000.0,0.00025185,2,"2024-01-20T10:10:38.452",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289492,1705745438461,"fUST",-1197.48170656,0.00025477,2,"2024-01-20T10:10:38.461",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289494,1705745438470,"fUST",-193.9845979,0.00025479,2,"2024-01-20T10:10:38.470",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289496,1705745438483,"fUST",-199.0990555,0.00026849,2,"2024-01-20T10:10:38.483",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289498,1705745438493,"fUST",-391.0,0.00027009,15,"2024-01-20T10:10:38.493",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289500,1705745438503,"fUST",-7135.76,0.00027583,3,"2024-01-20T10:10:38.503",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289502,1705745438512,"fUST",-470.52459336,0.00027591,2,"2024-01-20T10:10:38.512",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289504,1705745438520,"fUST",-187.36939132,0.00027591,2,"2024-01-20T10:10:38.520",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289506,1705745438530,"fUST",-874.04705685,0.00027591,2,"2024-01-20T10:10:38.530",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289508,1705745438539,"fUST",-272.47884373,0.00027591,2,"2024-01-20T10:10:38.539",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289510,1705745438549,"fUST",-155.16885659,0.00027591,2,"2024-01-20T10:10:38.549",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289512,1705745438558,"fUST",-193.30440341,0.00027591,2,"2024-01-20T10:10:38.558",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289514,1705745438567,"fUST",-155.5855391,0.00027591,2,"2024-01-20T10:10:38.567",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289516,1705745438578,"fUST",-187.4707565,0.00027591,2,"2024-01-20T10:10:38.578",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289518,1705745438587,"fUST",-157.94908362,0.00027591,2,"2024-01-20T10:10:38.587",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289520,1705745438597,"fUST",-1581.76828075,0.00027591,2,"2024-01-20T10:10:38.597",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289522,1705745438606,"fUST",-938.96161992,0.00027592,2,"2024-01-20T10:10:38.606",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289524,1705745438616,"fUST",-50000.0,0.00027593,5,"2024-01-20T10:10:38.616",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289526,1705745438626,"fUST",-50000.0,0.00027637,5,"2024-01-20T10:10:38.626",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289528,1705745438635,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.635",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289530,1705745438644,"fUST",-460.18141997,0.00027999,2,"2024-01-20T10:10:38.644",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289532,1705745438654,"fUST",-437.73977953,0.00027999,2,"2024-01-20T10:10:38.654",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289534,1705745438664,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.664",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289536,1705745438675,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.675",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289538,1705745438686,"fUST",-372.87806139,0.00027999,2,"2024-01-20T10:10:38.686",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289540,1705745438695,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.695",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289542,1705745438705,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.705",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289544,1705745438715,"fUST",-216.16594917,0.00027999,2,"2024-01-20T10:10:38.715",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289546,1705745438725,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.725",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289548,1705745438735,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.735",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289550,1705745438744,"fUST",-220.1100652,0.00027999,2,"2024-01-20T10:10:38.744",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289552,1705745438757,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.757",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289554,1705745438766,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.766",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289556,1705745438775,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.775",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289558,1705745438784,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.784",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289560,1705745438794,"fUST",-379.68014129,0.00027999,2,"2024-01-20T10:10:38.794",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289562,1705745438803,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.803",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289564,1705745438812,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.812",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289566,1705745438821,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.821",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289568,1705745438830,"fUST",-500.0,0.00027999,2,"2024-01-20T10:10:38.830",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289570,1705745438840,"fUST",-188.50754412,0.00028,3,"2024-01-20T10:10:38.840",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289572,1705745438849,"fUST",-4117.14427366,0.00028,2,"2024-01-20T10:10:38.849",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289574,1705745438858,"fUST",-305.59076867,0.00028,2,"2024-01-20T10:10:38.858",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289576,1705745438867,"fUST",-290.16476431,0.00028,2,"2024-01-20T10:10:38.867",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289578,1705745438876,"fUST",-54799.61966711,0.00028,2,"2024-01-20T10:10:38.876",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289580,1705745438885,"fUST",-500.0,0.00028,2,"2024-01-20T10:10:38.885",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289582,1705745438894,"fUST",-150.0,0.00028219,2,"2024-01-20T10:10:38.894",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289584,1705745438904,"fUST",-475.68781302,0.00028699,2,"2024-01-20T10:10:38.904",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289586,1705745438913,"fUST",-381.47122728,0.00028699,4,"2024-01-20T10:10:38.913",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289588,1705745438922,"fUST",-500.0,0.00028699,4,"2024-01-20T10:10:38.922",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289590,1705745438931,"fUST",-486.31791544,0.00028699,4,"2024-01-20T10:10:38.931",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289592,1705745438941,"fUST",-436.74078263,0.00028699,4,"2024-01-20T10:10:38.941",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289594,1705745438950,"fUST",-183.63660889,0.00028699,4,"2024-01-20T10:10:38.950",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289596,1705745438959,"fUST",-241780.73471155,0.000287,2,"2024-01-20T10:10:38.959",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289598,1705745438968,"fUST",-930.71828394,0.00028749,2,"2024-01-20T10:10:38.968",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289600,1705745438977,"fUST",-38418.98198377,0.000288,2,"2024-01-20T10:10:38.977",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289602,1705745438990,"fUST",-10048.14346439,0.000288,2,"2024-01-20T10:10:38.990",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289604,1705745439001,"fUST",-15592.83824136,0.000288,2,"2024-01-20T10:10:39.001",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289606,1705745439012,"fUST",-753.56966628,0.000288,2,"2024-01-20T10:10:39.012",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289608,1705745439024,"fUST",-997.52299446,0.000288,2,"2024-01-20T10:10:39.024",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289661,1705745441127,"fUST",-2403.12042989,0.00025175,3,"2024-01-20T10:10:41.127",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289687,1705745443073,"fUST",-1016.97783291,0.00025175,3,"2024-01-20T10:10:43.073",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289850,1705745447043,"fUST",-1535.2917372,0.00025175,3,"2024-01-20T10:10:47.043",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289852,1705745447053,"fUST",-16212.34660228,0.000288,2,"2024-01-20T10:10:47.053",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289855,1705745447063,"fUST",-3000.0,0.000288,3,"2024-01-20T10:10:47.063",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289856,1705745447072,"fUST",-620.02932499,0.00028889,2,"2024-01-20T10:10:47.072",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289858,1705745447082,"fUST",-3286.52869079,0.00028904,5,"2024-01-20T10:10:47.082",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289860,1705745447091,"fUST",-154.70605849,0.00029,2,"2024-01-20T10:10:47.091",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289862,1705745447100,"fUST",-1879.95128807,0.00029,2,"2024-01-20T10:10:47.100",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289864,1705745447109,"fUST",-3482.62955366,0.00029202,2,"2024-01-20T10:10:47.109",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289866,1705745447118,"fUST",-7640.62811996,0.000295,30,"2024-01-20T10:10:47.118",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289868,1705745447128,"fUST",-200.0,0.0002971,15,"2024-01-20T10:10:47.128",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289870,1705745447136,"fUST",-348.0,0.0002971,15,"2024-01-20T10:10:47.136",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289872,1705745447146,"fUST",-304.34428653,0.00029799,3,"2024-01-20T10:10:47.146",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289874,1705745447155,"fUST",-150.063,0.000298,2,"2024-01-20T10:10:47.155",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289876,1705745447165,"fUST",-379.28469965,0.00029898,7,"2024-01-20T10:10:47.165",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289878,1705745447175,"fUST",-763.70587335,0.000299,2,"2024-01-20T10:10:47.175",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289880,1705745447184,"fUST",-3216.27669923,0.000299,2,"2024-01-20T10:10:47.184",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289882,1705745447193,"fUST",-2267.295117,0.000299,2,"2024-01-20T10:10:47.193",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289883,1705745447203,"fUST",-1586.07706038,0.00029998,2,"2024-01-20T10:10:47.203",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289885,1705745447213,"fUST",-154.70606466,0.00029999,2,"2024-01-20T10:10:47.213",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289887,1705745447223,"fUST",-154.76786674,0.00029999,2,"2024-01-20T10:10:47.223",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289889,1705745447235,"fUST",-2261.81009154,0.0003,2,"2024-01-20T10:10:47.235",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289892,1705745447247,"fUST",-2012.51861045,0.0003,2,"2024-01-20T10:10:47.247",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289971,1705746058439,"fUST",6801.194489,0.00020004,120,"2024-01-20T10:20:58.439",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289972,1705746343100,"fUST",-154.7215013,0.00019903,3,"2024-01-20T10:25:43.100",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289973,1705746343119,"fUST",-1370.90874354,0.00019904,2,"2024-01-20T10:25:43.119",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289974,1705746343266,"fUST",-1378.18226772,0.00020004,2,"2024-01-20T10:25:43.266",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289976,1705746538849,"fUST",162.17736757,0.000189,2,"2024-01-20T10:28:58.849",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289990,1705746632191,"fUST",-521.01151464,0.00020003,2,"2024-01-20T10:30:32.191",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289991,1705746632201,"fUST",-705.35680047,0.00020004,2,"2024-01-20T10:30:32.201",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289992,1705746632211,"fUST",-300.0,0.00020004,2,"2024-01-20T10:30:32.211",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289993,1705746632220,"fUST",-1275.76049957,0.00020004,2,"2024-01-20T10:30:32.220",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289994,1705746632229,"fUST",-834.7768658,0.00020004,2,"2024-01-20T10:30:32.229",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289995,1705746632238,"fUST",-509.13299789,0.00020005,2,"2024-01-20T10:30:32.238",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289996,1705746632254,"fUST",-690.26284118,0.00020005,2,"2024-01-20T10:30:32.254",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289997,1705746632263,"fUST",-154.70605849,0.00020999,4,"2024-01-20T10:30:32.263",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312289998,1705746632272,"fUST",-1055.78630263,0.00021,2,"2024-01-20T10:30:32.272",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290023,1705746638373,"fUST",-708.5416032,0.00021,2,"2024-01-20T10:30:38.373",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290024,1705746638383,"fUST",-170.093981,0.00021901,2,"2024-01-20T10:30:38.383",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290025,1705746638392,"fUST",-166.666666,0.00021918,2,"2024-01-20T10:30:38.392",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290026,1705746638401,"fUST",-3966.85623058,0.00022,2,"2024-01-20T10:30:38.401",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290027,1705746638411,"fUST",-200.0,0.00022003,7,"2024-01-20T10:30:38.411",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290028,1705746638420,"fUST",-166.666666,0.00022433,2,"2024-01-20T10:30:38.420",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290029,1705746638429,"fUST",-166.666666,0.00022947,2,"2024-01-20T10:30:38.429",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290030,1705746638438,"fUST",-1570.89243892,0.00023,2,"2024-01-20T10:30:38.438",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290031,1705746638450,"fUST",-166.666666,0.00023462,2,"2024-01-20T10:30:38.450",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290032,1705746638459,"fUST",-162.17736757,0.000239,2,"2024-01-20T10:30:38.459",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290033,1705746638469,"fUST",-166.666666,0.00023977,2,"2024-01-20T10:30:38.469",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290034,1705746638480,"fUST",-2436.24851312,0.00024,2,"2024-01-20T10:30:38.480",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290035,1705746638492,"fUST",-1576.31097248,0.00024,2,"2024-01-20T10:30:38.492",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290036,1705746638502,"fUST",-280.0,0.00024204,7,"2024-01-20T10:30:38.502",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290037,1705746638512,"fUST",-166.666666,0.00024492,2,"2024-01-20T10:30:38.512",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290038,1705746638521,"fUST",-17333.90913174,0.00024556,2,"2024-01-20T10:30:38.521",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290089,1705746643693,"fUST",-7566.09086826,0.00024556,2,"2024-01-20T10:30:43.693",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290090,1705746643703,"fUST",-170.066696,0.00024564,2,"2024-01-20T10:30:43.703",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290092,1705746643712,"fUST",-4721.06450288,0.00025,2,"2024-01-20T10:30:43.712",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290094,1705746643721,"fUST",-1045.90652664,0.00026623,2,"2024-01-20T10:30:43.721",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290096,1705746643730,"fUST",-391.0,0.00026624,15,"2024-01-20T10:30:43.730",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290098,1705746643739,"fUST",-154.7215013,0.00026998,2,"2024-01-20T10:30:43.739",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290100,1705746643748,"fUST",-4989.53,0.00027677,3,"2024-01-20T10:30:43.748",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290102,1705746643757,"fUST",-4157.94,0.00027677,3,"2024-01-20T10:30:43.757",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290103,1705746643766,"fUST",-470.52459336,0.00027685,2,"2024-01-20T10:30:43.766",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290105,1705746643775,"fUST",-26367.42878889,0.00027687,5,"2024-01-20T10:30:43.775",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290273,1705746647334,"fUST",836.63110436,0.000189,2,"2024-01-20T10:30:47.334",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290274,1705746667536,"fUST",2083.53906819,0.0002,2,"2024-01-20T10:31:07.536",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290275,1705746667884,"fUST",300.0,0.0002,2,"2024-01-20T10:31:07.884",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290276,1705746683528,"fUST",2083.53906819,0.0002,2,"2024-01-20T10:31:23.528",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290277,1705746689886,"fUST",300.0,0.0002,2,"2024-01-20T10:31:29.886",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290278,1705746698417,"fUST",1351.60839685,0.0002,5,"2024-01-20T10:31:38.417",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290279,1705746701519,"fUST",2083.53906819,0.0002,2,"2024-01-20T10:31:41.519",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290280,1705746707893,"fUST",300.0,0.0002,2,"2024-01-20T10:31:47.893",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290281,1705746719522,"fUST",2083.53906819,0.0002,2,"2024-01-20T10:31:59.522",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290282,1705746725886,"fUST",300.0,0.0002,2,"2024-01-20T10:32:05.886",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290283,1705746735525,"fUST",1083.30616794,0.0002,2,"2024-01-20T10:32:15.525",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290284,1705746743888,"fUST",300.0,0.0002,2,"2024-01-20T10:32:23.888",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290285,1705746761890,"fUST",300.0,0.0002,2,"2024-01-20T10:32:41.890",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290286,1705746781886,"fUST",300.0,0.0002,2,"2024-01-20T10:33:01.886",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290287,1705747597086,"fUST",-154.70605849,0.00023584,4,"2024-01-20T10:46:37.086",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290288,1705747597106,"fUST",-157.81903389,0.00023585,2,"2024-01-20T10:46:37.106",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290330,1705747832818,"fUST",-154.70605849,0.00021484,2,"2024-01-20T10:50:32.818",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290331,1705747832828,"fUST",-150.0,0.00021485,2,"2024-01-20T10:50:32.828",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290332,1705747832838,"fUST",-170.066696,0.00022125,2,"2024-01-20T10:50:32.838",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290333,1705747832847,"fUST",-3966.85623058,0.00023216,2,"2024-01-20T10:50:32.847",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290334,1705747832856,"fUST",-1570.89243892,0.00023217,2,"2024-01-20T10:50:32.856",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290335,1705747832865,"fUST",-24900.0,0.00023218,2,"2024-01-20T10:50:32.865",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290336,1705747832875,"fUST",-1764.32790583,0.00023575,2,"2024-01-20T10:50:32.875",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290337,1705747832885,"fUST",-154.70605849,0.00023585,2,"2024-01-20T10:50:32.885",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290338,1705747832894,"fUST",-1825.35938733,0.00023585,2,"2024-01-20T10:50:32.894",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290339,1705747832905,"fUST",-521.01151464,0.0002359,2,"2024-01-20T10:50:32.905",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290340,1705747832914,"fUST",-166.666666,0.00023591,2,"2024-01-20T10:50:32.914",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290341,1705747832923,"fUST",-154.70605849,0.00023925,4,"2024-01-20T10:50:32.923",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290342,1705747832933,"fUST",-170.08034,0.00023926,2,"2024-01-20T10:50:32.933",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290343,1705747832942,"fUST",-166.666666,0.00024234,2,"2024-01-20T10:50:32.942",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290344,1705747832952,"fUST",-166.666666,0.00024878,2,"2024-01-20T10:50:32.952",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290345,1705747832961,"fUST",-4012.5594856,0.00024999,2,"2024-01-20T10:50:32.961",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290346,1705747832970,"fUST",-4721.06450288,0.00025,2,"2024-01-20T10:50:32.970",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290347,1705747832979,"fUST",-1045.90652664,0.00025,2,"2024-01-20T10:50:32.979",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290348,1705747832988,"fUST",-156.78822437,0.00025421,2,"2024-01-20T10:50:32.988",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290349,1705747832999,"fUST",-166.666666,0.00025521,2,"2024-01-20T10:50:32.999",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290350,1705747833009,"fUST",-200.0,0.00025945,7,"2024-01-20T10:50:33.009",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290351,1705747833018,"fUST",-166.666666,0.00026164,2,"2024-01-20T10:50:33.018",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290352,1705747833027,"fUST",-166.666666,0.00026807,2,"2024-01-20T10:50:33.027",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290353,1705747833037,"fUST",-1112.81666709,0.00026998,2,"2024-01-20T10:50:33.037",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290354,1705747833047,"fUST",-208.4755949,0.0002726,2,"2024-01-20T10:50:33.047",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290355,1705747833057,"fUST",-150.0,0.00027435,2,"2024-01-20T10:50:33.057",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290356,1705747833066,"fUST",-153.0,0.00027671,2,"2024-01-20T10:50:33.066",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290357,1705747833075,"fUST",-199.0990555,0.00027671,2,"2024-01-20T10:50:33.075",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290358,1705747833084,"fUST",-156.5731179,0.00027671,2,"2024-01-20T10:50:33.084",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290359,1705747833094,"fUST",-170.8109915,0.00027671,2,"2024-01-20T10:50:33.094",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290360,1705747833104,"fUST",-308.5597583,0.00027671,2,"2024-01-20T10:50:33.104",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290361,1705747833113,"fUST",-153.2749664,0.00027671,2,"2024-01-20T10:50:33.113",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290362,1705747833122,"fUST",-199.0990555,0.00027671,2,"2024-01-20T10:50:33.122",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290363,1705747833131,"fUST",-153.0,0.00027671,2,"2024-01-20T10:50:33.131",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290364,1705747833140,"fUST",-153.0,0.00027671,2,"2024-01-20T10:50:33.140",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290365,1705747833149,"fUST",-199.0990555,0.00027671,2,"2024-01-20T10:50:33.149",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290366,1705747833158,"fUST",-199.0990555,0.00027671,2,"2024-01-20T10:50:33.158",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290367,1705747833168,"fUST",-418.0246281,0.00027671,2,"2024-01-20T10:50:33.168",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290368,1705747833177,"fUST",-3835.09,0.00027677,3,"2024-01-20T10:50:33.177",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290369,1705747833187,"fUST",-5987.86,0.00027677,3,"2024-01-20T10:50:33.187",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290370,1705747833196,"fUST",-4989.88,0.00027677,3,"2024-01-20T10:50:33.196",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290371,1705747833208,"fUST",-199.0990555,0.00027678,2,"2024-01-20T10:50:33.208",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290372,1705747833218,"fUST",-9230.57930336,0.00027687,5,"2024-01-20T10:50:33.218",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290384,1705747838529,"fUST",-4158.23,0.00027677,3,"2024-01-20T10:50:38.529",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290385,1705747838538,"fUST",-5128.89710568,0.00027687,5,"2024-01-20T10:50:38.538",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290400,1705747841445,"fUST",-1270.97315113,0.00027687,5,"2024-01-20T10:50:41.445",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290402,1705747841457,"fUST",-4557.44231904,0.00027687,5,"2024-01-20T10:50:41.457",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290564,1705747843429,"fUST",-907.62073107,0.00027687,5,"2024-01-20T10:50:43.429",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290607,1705747846550,"fUST",-154.70605849,0.00026998,4,"2024-01-20T10:50:46.550",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290608,1705747846560,"fUST",-275.18010616,0.00026998,2,"2024-01-20T10:50:46.560",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290609,1705747846569,"fUST",-2537.05860083,0.00027687,5,"2024-01-20T10:50:46.569",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290610,1705747846579,"fUST",-410.41281499,0.00028,2,"2024-01-20T10:50:46.579",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290611,1705747846589,"fUST",-290.16476431,0.00028,2,"2024-01-20T10:50:46.589",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290612,1705747846598,"fUST",-280.0,0.00028539,15,"2024-01-20T10:50:46.598",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290614,1705747846607,"fUST",-620.00146625,0.00028816,2,"2024-01-20T10:50:46.607",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290615,1705747846616,"fUST",-154.73694719,0.00029,2,"2024-01-20T10:50:46.616",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290618,1705747846636,"fUST",-155.0,0.00029,2,"2024-01-20T10:50:46.636",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290620,1705747846647,"fUST",-1879.95128807,0.00029697,2,"2024-01-20T10:50:46.647",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290622,1705747846657,"fUST",-2916.67795371,0.00029698,2,"2024-01-20T10:50:46.657",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290644,1705748276371,"fUST",-154.70605849,0.00020999,4,"2024-01-20T10:57:56.371",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290645,1705748276396,"fUST",-260.66256875,0.00020999,7,"2024-01-20T10:57:56.396",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290646,1705748276422,"fUST",-3985.85939805,0.00021,2,"2024-01-20T10:57:56.422",0.00043799999999999997,34.33,0.9349012944425231,146935812.28811252]
[312290647,1705748833083,"fUST",-786.25167679,0.00021994,2,"2024-01-20T11:07:13.083",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290648,1705748846084,"fUST",-978.07622904,0.00021994,2,"2024-01-20T11:07:26.084",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290649,1705748846105,"fUST",-154.69061876,0.00021995,4,"2024-01-20T11:07:26.105",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290650,1705748846125,"fUST",-779.25459508,0.00021995,2,"2024-01-20T11:07:26.125",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290651,1705748944534,"fUST",199.42215689,0.00019895,2,"2024-01-20T11:09:04.534",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290714,1705749041737,"fUST",-1197.48170656,0.00021991,2,"2024-01-20T11:10:41.737",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290715,1705749041746,"fUST",-7912.74403247,0.00021992,2,"2024-01-20T11:10:41.746",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290716,1705749041757,"fUST",-44.95177971,0.00021992,2,"2024-01-20T11:10:41.757",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290717,1705749041766,"fUST",-70.7137329,0.00021995,2,"2024-01-20T11:10:41.766",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290718,1705749041775,"fUST",-1703.54992818,0.00021995,2,"2024-01-20T11:10:41.775",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290719,1705749041800,"fUST",-121.80945915,0.00021995,2,"2024-01-20T11:10:41.800",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290720,1705749041810,"fUST",-166.666666,0.00021996,2,"2024-01-20T11:10:41.810",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290721,1705749041820,"fUST",-293.17583958,0.00022,4,"2024-01-20T11:10:41.820",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290722,1705749041828,"fUST",-3966.85623058,0.00022,2,"2024-01-20T11:10:41.828",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290723,1705749041838,"fUST",-166.666666,0.00022595,2,"2024-01-20T11:10:41.838",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290724,1705749041847,"fUST",-154.69061876,0.0002288,4,"2024-01-20T11:10:41.847",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290725,1705749041856,"fUST",-24900.0,0.00022881,2,"2024-01-20T11:10:41.856",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290726,1705749041864,"fUST",-165.124686,0.0002291,2,"2024-01-20T11:10:41.864",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290727,1705749041873,"fUST",-1570.89243892,0.00023,2,"2024-01-20T11:10:41.873",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290728,1705749041887,"fUST",-166.666666,0.00023195,2,"2024-01-20T11:10:41.887",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290729,1705749041897,"fUST",-155.51025165,0.00023585,2,"2024-01-20T11:10:41.897",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290730,1705749041906,"fUST",-166.666666,0.00023795,2,"2024-01-20T11:10:41.906",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290731,1705749041916,"fUST",-166.666666,0.00024394,2,"2024-01-20T11:10:41.916",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290732,1705749041926,"fUST",-199.42215689,0.00024895,2,"2024-01-20T11:10:41.926",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290733,1705749041935,"fUST",-166.666666,0.00024994,2,"2024-01-20T11:10:41.935",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290734,1705749041945,"fUST",-1739.96410283,0.00025,2,"2024-01-20T11:10:41.945",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290735,1705749041954,"fUST",-18876.85769974,0.00025,2,"2024-01-20T11:10:41.954",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290736,1705749041964,"fUST",-1001.87795597,0.00025,2,"2024-01-20T11:10:41.964",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290737,1705749041974,"fUST",-1045.90652664,0.00025,2,"2024-01-20T11:10:41.974",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290738,1705749041982,"fUST",-200.0,0.00025166,7,"2024-01-20T11:10:41.982",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290739,1705749041991,"fUST",-2671.1,0.00025277,3,"2024-01-20T11:10:41.991",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290740,1705749042000,"fUST",-9286.90575802,0.00025297,2,"2024-01-20T11:10:42.000",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290741,1705749042009,"fUST",-241.17116876,0.00026,2,"2024-01-20T11:10:42.009",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290742,1705749042020,"fUST",-1764.32790583,0.00027681,2,"2024-01-20T11:10:42.020",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290743,1705749042029,"fUST",-280.0,0.00027682,15,"2024-01-20T11:10:42.029",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290744,1705749042038,"fUST",-312.99786489,0.00028,7,"2024-01-20T11:10:42.038",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290745,1705749042047,"fUST",-4012.5594856,0.0002841,2,"2024-01-20T11:10:42.047",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290746,1705749042059,"fUST",-339.53070289,0.00028498,2,"2024-01-20T11:10:42.059",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290747,1705749042070,"fUST",-12709.64644673,0.00028749,2,"2024-01-20T11:10:42.070",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290748,1705749042079,"fUST",-165.016431,0.00028767,2,"2024-01-20T11:10:42.079",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290749,1705749042088,"fUST",-155.00310006,0.00028798,2,"2024-01-20T11:10:42.088",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290750,1705749042097,"fUST",-3971.54765019,0.00028798,2,"2024-01-20T11:10:42.097",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290787,1705749043639,"fUST",-3611.9241518,0.00028798,2,"2024-01-20T11:10:43.639",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290788,1705749043650,"fUST",-260.66256875,0.00028798,7,"2024-01-20T11:10:43.650",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290789,1705749043660,"fUST",-687.4903872,0.00028798,2,"2024-01-20T11:10:43.660",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290790,1705749043669,"fUST",-678.68190096,0.00028798,2,"2024-01-20T11:10:43.669",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290791,1705749043678,"fUST",-425.80364021,0.00028798,2,"2024-01-20T11:10:43.678",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290792,1705749043688,"fUST",-155.00620012,0.00028799,2,"2024-01-20T11:10:43.688",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290793,1705749043697,"fUST",-166.88,0.00028799,2,"2024-01-20T11:10:43.697",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290794,1705749043706,"fUST",-188.5075441,0.000288,3,"2024-01-20T11:10:43.706",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290795,1705749043716,"fUST",-11446.7626119,0.000288,2,"2024-01-20T11:10:43.716",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290806,1705749047173,"fUST",-5024.48534544,0.000288,2,"2024-01-20T11:10:47.173",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290807,1705749054273,"fUST",1825.35938733,0.00021,2,"2024-01-20T11:10:54.273",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290808,1705749072293,"fUST",1825.35938733,0.00021,2,"2024-01-20T11:11:12.293",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290809,1705749088279,"fUST",1825.35938733,0.00021,2,"2024-01-20T11:11:28.279",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290810,1705749108299,"fUST",1825.35938733,0.00021,2,"2024-01-20T11:11:48.299",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290812,1705749130284,"fUST",1402.74951909,0.00021,2,"2024-01-20T11:12:10.284",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290816,1705749791921,"fUST",1378.18226772,0.00021,2,"2024-01-20T11:23:11.921",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290823,1705749931091,"fUST",-154.69061876,0.00025547,4,"2024-01-20T11:25:31.091",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290824,1705749931110,"fUST",-1045.90652664,0.00025547,2,"2024-01-20T11:25:31.110",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290825,1705749931136,"fUST",-1570.89243892,0.00025548,2,"2024-01-20T11:25:31.136",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290826,1705749931165,"fUST",-132.32292824,0.00025549,2,"2024-01-20T11:25:31.165",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290833,1705750098968,"fUST",-154.69061876,0.00025455,4,"2024-01-20T11:28:18.968",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290834,1705750098997,"fUST",-166.666666,0.00025456,2,"2024-01-20T11:28:18.997",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290835,1705750099023,"fUST",-763.70587335,0.00025549,2,"2024-01-20T11:28:19.023",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290836,1705750099050,"fUST",-1238.5858153,0.00025549,2,"2024-01-20T11:28:19.050",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290837,1705750099076,"fUST",-170.066696,0.00025711,2,"2024-01-20T11:28:19.076",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290838,1705750099105,"fUST",-773.28433059,0.00026128,2,"2024-01-20T11:28:19.105",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290879,1705750231761,"fUST",-154.69061876,0.00024027,4,"2024-01-20T11:30:31.761",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290882,1705750231771,"fUST",-150.0,0.00024028,2,"2024-01-20T11:30:31.771",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290884,1705750231781,"fUST",-156.78822438,0.0002605,3,"2024-01-20T11:30:31.781",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290886,1705750231790,"fUST",-1570.89243892,0.00026127,2,"2024-01-20T11:30:31.790",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290888,1705750231799,"fUST",-763.70587335,0.00026128,2,"2024-01-20T11:30:31.799",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312290890,1705750231808,"fUST",-2571.92739613,0.00026129,2,"2024-01-20T11:30:31.808",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291090,1705750240886,"fUST",-2694.23789085,0.00026129,2,"2024-01-20T11:30:40.886",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291091,1705750240898,"fUST",-772.32584,0.00026129,2,"2024-01-20T11:30:40.898",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291092,1705750240909,"fUST",-550.74291153,0.00026129,2,"2024-01-20T11:30:40.909",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291093,1705750240920,"fUST",-1000.0114866,0.00026129,2,"2024-01-20T11:30:40.920",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291098,1705750242890,"fUST",-356.84827244,0.00026129,2,"2024-01-20T11:30:42.890",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291193,1705750303366,"fUST",-293.14605446,0.00022,4,"2024-01-20T11:31:43.366",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291208,1705751215088,"fUST",-154.69061876,0.00024354,4,"2024-01-20T11:46:55.088",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291209,1705751215108,"fUST",-157.83710897,0.00024354,2,"2024-01-20T11:46:55.108",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291229,1705751431947,"fUST",-154.69061876,0.00024352,4,"2024-01-20T11:50:31.947",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291232,1705751431958,"fUST",-2001.92927764,0.00024353,2,"2024-01-20T11:50:31.958",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291233,1705751431967,"fUST",-561.59426562,0.00024354,2,"2024-01-20T11:50:31.967",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291394,1705751441191,"fUST",-851.46106433,0.00024354,2,"2024-01-20T11:50:41.191",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291395,1705751441200,"fUST",-166.26169,0.00024357,2,"2024-01-20T11:50:41.200",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291396,1705751441209,"fUST",-1666.4442918,0.00024759,2,"2024-01-20T11:50:41.209",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291397,1705751441221,"fUST",-14396.8152455,0.00024759,2,"2024-01-20T11:50:41.221",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291398,1705751441233,"fUST",-304.66716969,0.00024759,2,"2024-01-20T11:50:41.233",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291399,1705751441244,"fUST",-3832.34728723,0.00024759,2,"2024-01-20T11:50:41.244",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291400,1705751441257,"fUST",-1585.09106978,0.00024759,2,"2024-01-20T11:50:41.257",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291402,1705751443553,"fUST",-166.666666,0.00024169,2,"2024-01-20T11:50:43.553",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291403,1705751443563,"fUST",-1409.7786283,0.00024759,2,"2024-01-20T11:50:43.563",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291408,1705751446098,"fUST",-472.55486556,0.00024759,2,"2024-01-20T11:50:46.098",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291416,1705751666423,"fUST",4791.46238905,0.0001,2,"2024-01-20T11:54:26.423",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291423,1705751909053,"fUST",154.69061876,0.0001,2,"2024-01-20T11:58:29.053",0.00043799999999999997,34.11,0.9355447167131382,147364800.3181451]
[312291428,1705752443095,"fUST",-786.25167679,0.00023349,2,"2024-01-20T12:07:23.095",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291429,1705752454104,"fUST",-849.96832798,0.00023348,2,"2024-01-20T12:07:34.104",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291430,1705752454124,"fUST",-1062.0531149,0.00023349,2,"2024-01-20T12:07:34.124",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291614,1705752638605,"fUST",-824.03065617,0.00022797,2,"2024-01-20T12:10:38.605",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291615,1705752638614,"fUST",-154.69061876,0.00022797,2,"2024-01-20T12:10:38.614",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291616,1705752638624,"fUST",-154.69061876,0.00022798,4,"2024-01-20T12:10:38.624",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291617,1705752638633,"fUST",-1197.48170656,0.00022798,2,"2024-01-20T12:10:38.633",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291618,1705752638643,"fUST",-1764.32790583,0.00022798,2,"2024-01-20T12:10:38.643",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291619,1705752638653,"fUST",-166.666666,0.00022801,2,"2024-01-20T12:10:38.653",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291620,1705752638662,"fUST",-23051.69520831,0.00023349,2,"2024-01-20T12:10:38.662",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291621,1705752638671,"fUST",-166.666666,0.00023422,2,"2024-01-20T12:10:38.671",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291622,1705752638680,"fUST",-166.666666,0.00024044,2,"2024-01-20T12:10:38.680",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291623,1705752638690,"fUST",-194.74040333,0.00024253,2,"2024-01-20T12:10:38.690",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291624,1705752638699,"fUST",-166.666666,0.00024665,2,"2024-01-20T12:10:38.699",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291625,1705752638708,"fUST",-170.066696,0.00024762,2,"2024-01-20T12:10:38.708",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291626,1705752638718,"fUST",-9846.01,0.00025263,3,"2024-01-20T12:10:38.718",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291627,1705752638727,"fUST",-155.16885659,0.00025271,2,"2024-01-20T12:10:38.727",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291628,1705752638736,"fUST",-187.36939132,0.00025271,2,"2024-01-20T12:10:38.736",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291629,1705752638746,"fUST",-193.30440341,0.00025271,2,"2024-01-20T12:10:38.746",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291630,1705752638756,"fUST",-155.5855391,0.00025271,2,"2024-01-20T12:10:38.756",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291631,1705752638765,"fUST",-874.04705685,0.00025271,2,"2024-01-20T12:10:38.765",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291632,1705752638774,"fUST",-470.52459336,0.00025271,2,"2024-01-20T12:10:38.774",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291633,1705752638784,"fUST",-1581.76828075,0.00025271,2,"2024-01-20T12:10:38.784",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291634,1705752638793,"fUST",-429.27955469,0.00025271,2,"2024-01-20T12:10:38.793",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291635,1705752638802,"fUST",-157.94908362,0.00025272,2,"2024-01-20T12:10:38.802",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291636,1705752638811,"fUST",-272.47884373,0.00025272,2,"2024-01-20T12:10:38.811",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291637,1705752638820,"fUST",-50000.0,0.00025273,2,"2024-01-20T12:10:38.820",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291638,1705752638829,"fUST",-166.666666,0.00025287,2,"2024-01-20T12:10:38.829",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291639,1705752638838,"fUST",-193.9845979,0.00025479,2,"2024-01-20T12:10:38.838",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291640,1705752638847,"fUST",-166.666666,0.00025909,2,"2024-01-20T12:10:38.847",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291641,1705752638856,"fUST",-200.0,0.00026113,7,"2024-01-20T12:10:38.856",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291642,1705752638865,"fUST",-763.70587335,0.00026129,2,"2024-01-20T12:10:38.865",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291643,1705752638875,"fUST",-5996.31350174,0.00026129,7,"2024-01-20T12:10:38.875",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291644,1705752638884,"fUST",-500.02871877,0.00027014,5,"2024-01-20T12:10:38.884",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291645,1705752638893,"fUST",-2338.29364155,0.00027014,2,"2024-01-20T12:10:38.893",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291646,1705752638902,"fUST",-1235.995157,0.00027014,2,"2024-01-20T12:10:38.902",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291647,1705752638911,"fUST",-1235.995157,0.00027014,2,"2024-01-20T12:10:38.911",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291648,1705752638920,"fUST",-151.0,0.00027014,2,"2024-01-20T12:10:38.920",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291649,1705752638929,"fUST",-151.0,0.00027014,2,"2024-01-20T12:10:38.929",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291650,1705752638938,"fUST",-150.0,0.00027953,2,"2024-01-20T12:10:38.938",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291651,1705752638947,"fUST",-291.91809303,0.00028,2,"2024-01-20T12:10:38.947",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291652,1705752638956,"fUST",-305.59076867,0.00028,2,"2024-01-20T12:10:38.956",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291653,1705752638965,"fUST",-4117.14427366,0.00028,2,"2024-01-20T12:10:38.965",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291654,1705752638974,"fUST",-1235.995157,0.00028,2,"2024-01-20T12:10:38.974",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291655,1705752638984,"fUST",-1235.995157,0.00028,2,"2024-01-20T12:10:38.984",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291656,1705752638993,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:38.993",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291657,1705752639002,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.002",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291658,1705752639012,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.012",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291659,1705752639021,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.021",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291660,1705752639030,"fUST",-6113.899472,0.00028,2,"2024-01-20T12:10:39.030",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291661,1705752639039,"fUST",-6113.899472,0.00028,2,"2024-01-20T12:10:39.039",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291662,1705752639048,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.048",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291663,1705752639061,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.061",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291664,1705752639070,"fUST",-151.0,0.00028,2,"2024-01-20T12:10:39.070",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291665,1705752639079,"fUST",-244.658736,0.00028,2,"2024-01-20T12:10:39.079",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291666,1705752639088,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.088",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291667,1705752639098,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.098",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291668,1705752639107,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.107",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291669,1705752639116,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.116",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291670,1705752639126,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.126",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291671,1705752639135,"fUST",-2243.727834,0.00028,2,"2024-01-20T12:10:39.135",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291672,1705752639145,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.145",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291673,1705752639154,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.154",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291674,1705752639163,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.163",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291675,1705752639172,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.172",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291676,1705752639182,"fUST",-6113.899472,0.00028152,2,"2024-01-20T12:10:39.182",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291677,1705752639191,"fUST",-6113.899472,0.00028152,2,"2024-01-20T12:10:39.191",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291678,1705752639200,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.200",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291679,1705752639209,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.209",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291680,1705752639218,"fUST",-151.0,0.00028152,2,"2024-01-20T12:10:39.218",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291681,1705752639227,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.227",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291682,1705752639236,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.236",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291683,1705752639245,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.245",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291684,1705752639254,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.254",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291685,1705752639263,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.263",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291686,1705752639272,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.272",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291687,1705752639282,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.282",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291688,1705752639291,"fUST",-2243.727834,0.00028152,2,"2024-01-20T12:10:39.291",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291689,1705752639300,"fUST",-2718.21416202,0.00028152,2,"2024-01-20T12:10:39.300",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291690,1705752639309,"fUST",-964.32268771,0.00028408,2,"2024-01-20T12:10:39.309",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291691,1705752639318,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.318",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291692,1705752639327,"fUST",-514.63657467,0.00028435,2,"2024-01-20T12:10:39.327",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291693,1705752639336,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.336",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291694,1705752639345,"fUST",-624.27284337,0.00028435,2,"2024-01-20T12:10:39.345",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291695,1705752639354,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.354",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291696,1705752639362,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.362",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291697,1705752639371,"fUST",-414.36303215,0.00028435,2,"2024-01-20T12:10:39.371",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291698,1705752639381,"fUST",-158.64640597,0.00028435,2,"2024-01-20T12:10:39.381",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291699,1705752639390,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.390",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291700,1705752639400,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.400",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291701,1705752639409,"fUST",-266.46637967,0.00028435,2,"2024-01-20T12:10:39.409",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291702,1705752639418,"fUST",-500.0,0.00028435,2,"2024-01-20T12:10:39.418",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291703,1705752639427,"fUST",-188.50754412,0.00028436,3,"2024-01-20T12:10:39.427",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291704,1705752639436,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.436",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291705,1705752639445,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.445",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291706,1705752639454,"fUST",-1235.995157,0.00028436,2,"2024-01-20T12:10:39.454",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291707,1705752639463,"fUST",-1235.995157,0.00028436,2,"2024-01-20T12:10:39.463",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291708,1705752639472,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.472",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291709,1705752639481,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.481",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291710,1705752639490,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.490",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291711,1705752639610,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.610",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291712,1705752639619,"fUST",-6113.899472,0.00028436,2,"2024-01-20T12:10:39.619",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291713,1705752639628,"fUST",-6113.899472,0.00028436,2,"2024-01-20T12:10:39.628",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291714,1705752639637,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.637",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291715,1705752639647,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.647",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291716,1705752639656,"fUST",-151.0,0.00028436,2,"2024-01-20T12:10:39.656",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291717,1705752639665,"fUST",-2243.727834,0.00028436,2,"2024-01-20T12:10:39.665",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291718,1705752639677,"fUST",-2243.727834,0.00028436,2,"2024-01-20T12:10:39.677",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291719,1705752639688,"fUST",-2243.727834,0.00028436,2,"2024-01-20T12:10:39.688",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291720,1705752639697,"fUST",-2243.727834,0.00028436,2,"2024-01-20T12:10:39.697",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291721,1705752639706,"fUST",-2243.727834,0.00028436,2,"2024-01-20T12:10:39.706",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291722,1705752639715,"fUST",-2243.727835,0.00028436,2,"2024-01-20T12:10:39.715",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291723,1705752639724,"fUST",-1381.85597436,0.00028436,2,"2024-01-20T12:10:39.724",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291724,1705752639733,"fUST",-158.00349204,0.00028437,2,"2024-01-20T12:10:39.733",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291725,1705752639743,"fUST",-475.68781302,0.00028588,2,"2024-01-20T12:10:39.743",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291726,1705752639752,"fUST",-436.74078263,0.00028588,4,"2024-01-20T12:10:39.752",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291727,1705752639761,"fUST",-500.0,0.00028588,4,"2024-01-20T12:10:39.761",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291728,1705752639770,"fUST",-381.47122728,0.00028588,4,"2024-01-20T12:10:39.770",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291729,1705752639779,"fUST",-486.31791544,0.00028588,4,"2024-01-20T12:10:39.779",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291730,1705752639789,"fUST",-183.63660889,0.00028588,4,"2024-01-20T12:10:39.789",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291731,1705752639798,"fUST",-245604.95131834,0.00028589,2,"2024-01-20T12:10:39.798",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291732,1705752639807,"fUST",-151.0,0.00028689,2,"2024-01-20T12:10:39.807",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291733,1705752639816,"fUST",-151.0,0.00028689,2,"2024-01-20T12:10:39.816",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291734,1705752639826,"fUST",-6113.899472,0.00028689,2,"2024-01-20T12:10:39.826",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291735,1705752639834,"fUST",-151.0,0.0002869,2,"2024-01-20T12:10:39.834",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291736,1705752639843,"fUST",-151.0,0.0002869,2,"2024-01-20T12:10:39.843",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291737,1705752639852,"fUST",-1235.995157,0.0002869,2,"2024-01-20T12:10:39.852",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291738,1705752639862,"fUST",-226.26408256,0.0002869,2,"2024-01-20T12:10:39.862",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291739,1705752639874,"fUST",-1009.73107444,0.0002869,2,"2024-01-20T12:10:39.874",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291740,1705752639884,"fUST",-1235.995157,0.0002869,2,"2024-01-20T12:10:39.884",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291741,1705752639894,"fUST",-832.64746926,0.0002869,2,"2024-01-20T12:10:39.894",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291742,1705752639906,"fUST",-403.34768774,0.0002869,2,"2024-01-20T12:10:39.906",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291743,1705752639915,"fUST",-151.0,0.0002869,2,"2024-01-20T12:10:39.915",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291744,1705752639925,"fUST",-151.0,0.0002869,2,"2024-01-20T12:10:39.925",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291745,1705752639935,"fUST",-151.0,0.0002869,2,"2024-01-20T12:10:39.935",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291746,1705752639944,"fUST",-174.910141,0.0002869,2,"2024-01-20T12:10:39.944",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291747,1705752639953,"fUST",-890.36847056,0.0002869,2,"2024-01-20T12:10:39.953",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291762,1705752641330,"fUST",-752.64566496,0.0002869,2,"2024-01-20T12:10:41.330",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291882,1705753552095,"fUST",-154.67518212,0.00021879,4,"2024-01-20T12:25:52.095",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291883,1705753552114,"fUST",-154.67518212,0.00021881,2,"2024-01-20T12:25:52.114",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291884,1705753552135,"fUST",-164.5326913,0.00021882,2,"2024-01-20T12:25:52.135",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291885,1705753552155,"fUST",-293.14605446,0.00022,4,"2024-01-20T12:25:52.155",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291886,1705753552174,"fUST",-166.666666,0.00024634,2,"2024-01-20T12:25:52.174",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291887,1705753552194,"fUST",-1979.39759009,0.00024936,2,"2024-01-20T12:25:52.194",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291974,1705753832330,"fUST",-154.67518212,0.00022442,4,"2024-01-20T12:30:32.330",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291976,1705753832340,"fUST",-170.08034,0.00023734,2,"2024-01-20T12:30:32.340",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291978,1705753832350,"fUST",-156.78822437,0.000249,2,"2024-01-20T12:30:32.350",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291980,1705753832360,"fUST",-1987.45864049,0.00024936,2,"2024-01-20T12:30:32.360",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291982,1705753832369,"fUST",-156.6221118,0.00024936,2,"2024-01-20T12:30:32.369",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291983,1705753832378,"fUST",-4012.5594866,0.00024937,2,"2024-01-20T12:30:32.378",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291985,1705753832386,"fUST",-24900.0,0.00024938,2,"2024-01-20T12:30:32.386",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291987,1705753832395,"fUST",-1045.90652664,0.00025,2,"2024-01-20T12:30:32.395",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291989,1705753832405,"fUST",-4721.06450288,0.00025,2,"2024-01-20T12:30:32.405",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291991,1705753832413,"fUST",-5109.5406045,0.00025156,2,"2024-01-20T12:30:32.413",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291993,1705753832423,"fUST",-166.666666,0.00025305,2,"2024-01-20T12:30:32.423",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291995,1705753832432,"fUST",-1112.81666709,0.00025828,2,"2024-01-20T12:30:32.432",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291996,1705753832441,"fUST",-166.666666,0.00025977,2,"2024-01-20T12:30:32.441",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291997,1705753832450,"fUST",-166.666666,0.00026648,2,"2024-01-20T12:30:32.450",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291998,1705753832459,"fUST",-164.652142,0.00026846,2,"2024-01-20T12:30:32.459",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312291999,1705753832469,"fUST",-1570.89243892,0.0002686,2,"2024-01-20T12:30:32.469",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292000,1705753832479,"fUST",-166.666666,0.0002732,2,"2024-01-20T12:30:32.479",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292001,1705753832492,"fUST",-200.0,0.0002743,15,"2024-01-20T12:30:32.492",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292002,1705753832501,"fUST",-3956.89,0.0002798,3,"2024-01-20T12:30:32.501",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292003,1705753832511,"fUST",-1477.15530268,0.0002799,3,"2024-01-20T12:30:32.511",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292004,1705753832523,"fUST",-5659.09505119,0.0002799,3,"2024-01-20T12:30:32.523",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292043,1705753838411,"fUST",-166.666666,0.00027992,2,"2024-01-20T12:30:38.411",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292044,1705753838420,"fUST",-290.16476431,0.00028,2,"2024-01-20T12:30:38.420",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292045,1705753838429,"fUST",-419.50806652,0.00028,2,"2024-01-20T12:30:38.429",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292046,1705753838441,"fUST",-672.68140241,0.00028,2,"2024-01-20T12:30:38.441",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292047,1705753838521,"fUST",-45974.31346119,0.00028,2,"2024-01-20T12:30:38.521",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292048,1705753838534,"fUST",-6549.6706209,0.00028,2,"2024-01-20T12:30:38.534",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292054,1705753841507,"fUST",-1183.44611609,0.00028,2,"2024-01-20T12:30:41.507",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292056,1705753841520,"fUST",-559.20607131,0.00028,3,"2024-01-20T12:30:41.520",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292059,1705753841534,"fUST",-212.05458319,0.0002815,2,"2024-01-20T12:30:41.534",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292061,1705753841548,"fUST",-840.95457843,0.00028151,2,"2024-01-20T12:30:41.548",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292063,1705753841560,"fUST",-199.0990555,0.00028493,2,"2024-01-20T12:30:41.560",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292066,1705753841573,"fUST",-199.0990555,0.00028493,2,"2024-01-20T12:30:41.573",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292068,1705753841586,"fUST",-6356.15,0.00028689,3,"2024-01-20T12:30:41.586",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292070,1705753841597,"fUST",-763.70587335,0.0002869,2,"2024-01-20T12:30:41.597",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312292072,1705753841609,"fUST",-512.74804687,0.0002869,2,"2024-01-20T12:30:41.609",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293756,1705754806224,"fUST",-154.73694719,0.00024362,4,"2024-01-20T12:46:46.224",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293757,1705754806246,"fUST",-157.79385169,0.00024363,2,"2024-01-20T12:46:46.246",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293816,1705755034937,"fUST",-154.73694719,0.00021925,4,"2024-01-20T12:50:34.937",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293818,1705755034946,"fUST",-1764.32790583,0.00022262,2,"2024-01-20T12:50:34.946",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293820,1705755034957,"fUST",-1568.09454958,0.00022263,2,"2024-01-20T12:50:34.957",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293822,1705755034967,"fUST",-250.0,0.00023608,2,"2024-01-20T12:50:34.967",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293824,1705755034976,"fUST",-156.78822437,0.00024286,2,"2024-01-20T12:50:34.976",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293826,1705755034985,"fUST",-521.01151464,0.00024361,2,"2024-01-20T12:50:34.985",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293828,1705755034995,"fUST",-1825.35938733,0.00024363,2,"2024-01-20T12:50:34.995",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293830,1705755035004,"fUST",-17405.78921147,0.00024363,2,"2024-01-20T12:50:35.004",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293831,1705755035017,"fUST",-6309.44940578,0.00024363,2,"2024-01-20T12:50:35.017",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293881,1705755040103,"fUST",-418.79956722,0.00024363,2,"2024-01-20T12:50:40.103",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293890,1705755041675,"fUST",-608.16796384,0.00024363,2,"2024-01-20T12:50:41.675",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293891,1705755041685,"fUST",-166.666666,0.0002475,2,"2024-01-20T12:50:41.685",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293892,1705755041694,"fUST",-158.78714545,0.00024936,2,"2024-01-20T12:50:41.694",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293893,1705755041703,"fUST",-150.24,0.00024936,2,"2024-01-20T12:50:41.703",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293894,1705755041713,"fUST",-995.12127612,0.00025,2,"2024-01-20T12:50:41.713",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293895,1705755041730,"fUST",-2865.96798219,0.00025,2,"2024-01-20T12:50:41.730",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293913,1705755043606,"fUST",-859.97524457,0.00025,2,"2024-01-20T12:50:43.606",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293914,1705755043616,"fUST",-166.666666,0.00025425,2,"2024-01-20T12:50:43.616",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293916,1705755043626,"fUST",-1226.0,0.000259,2,"2024-01-20T12:50:43.626",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293917,1705755043635,"fUST",-157.83710897,0.00025979,2,"2024-01-20T12:50:43.635",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293918,1705755043645,"fUST",-167.968302,0.00026022,2,"2024-01-20T12:50:43.645",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293919,1705755043654,"fUST",-166.666666,0.000261,2,"2024-01-20T12:50:43.654",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293920,1705755043663,"fUST",-166.666666,0.00026775,2,"2024-01-20T12:50:43.663",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293921,1705755043674,"fUST",-3719.4113901,0.00027219,2,"2024-01-20T12:50:43.674",0.00043799999999999997,34.1,0.9353412691596859,146998884.2489852]
[312293985,1705756050109,"fUST",-786.25167679,0.00023862,2,"2024-01-20T13:07:30.109",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312293986,1705756051106,"fUST",-978.07622904,0.00023862,2,"2024-01-20T13:07:31.106",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312293987,1705756051127,"fUST",-154.73694719,0.00023863,4,"2024-01-20T13:07:31.127",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312293988,1705756051148,"fUST",-779.20826665,0.00023863,2,"2024-01-20T13:07:31.148",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294026,1705756237934,"fUST",-154.73694719,0.00021762,4,"2024-01-20T13:10:37.934",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294027,1705756237943,"fUST",-1045.39636639,0.00021763,2,"2024-01-20T13:10:37.943",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294028,1705756237952,"fUST",-1570.89243892,0.00023,2,"2024-01-20T13:10:37.952",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294029,1705756237961,"fUST",-166.666666,0.00023447,2,"2024-01-20T13:10:37.961",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294030,1705756237972,"fUST",-1581.76828075,0.00023531,2,"2024-01-20T13:10:37.972",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294031,1705756237984,"fUST",-2338.29364155,0.00023532,2,"2024-01-20T13:10:37.984",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294032,1705756237993,"fUST",-1109.3928185,0.00023863,2,"2024-01-20T13:10:37.993",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294033,1705756238002,"fUST",-154.73694719,0.00023863,2,"2024-01-20T13:10:38.002",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294034,1705756238011,"fUST",-1168.83245778,0.00023863,2,"2024-01-20T13:10:38.011",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294036,1705756240904,"fUST",-106.47730767,0.00023863,2,"2024-01-20T13:10:40.904",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294037,1705756240913,"fUST",-166.666666,0.00024086,2,"2024-01-20T13:10:40.913",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294038,1705756240924,"fUST",-245.889931,0.00024242,2,"2024-01-20T13:10:40.924",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294039,1705756240933,"fUST",-166.666666,0.00024725,2,"2024-01-20T13:10:40.933",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294040,1705756240942,"fUST",-1798.45558324,0.00024772,2,"2024-01-20T13:10:40.942",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294041,1705756240951,"fUST",-24900.0,0.00024773,2,"2024-01-20T13:10:40.951",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294042,1705756240960,"fUST",-155.6149417,0.0002486,2,"2024-01-20T13:10:40.960",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294043,1705756240969,"fUST",-500.02871877,0.0002496,5,"2024-01-20T13:10:40.969",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294044,1705756240978,"fUST",-1045.90652664,0.00025,2,"2024-01-20T13:10:40.978",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294045,1705756240987,"fUST",-166.666666,0.00025365,2,"2024-01-20T13:10:40.987",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294046,1705756240996,"fUST",-200.64311703,0.000256,2,"2024-01-20T13:10:40.996",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294047,1705756241005,"fUST",-200.64311702,0.000256,2,"2024-01-20T13:10:41.005",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294048,1705756241014,"fUST",-533.70750713,0.00025828,5,"2024-01-20T13:10:41.014",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294049,1705756241023,"fUST",-166.666666,0.00026004,2,"2024-01-20T13:10:41.023",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294050,1705756241033,"fUST",-2718.21416202,0.00026434,2,"2024-01-20T13:10:41.033",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294051,1705756241042,"fUST",-166.666666,0.00026643,2,"2024-01-20T13:10:41.042",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294052,1705756241051,"fUST",-849.96832798,0.00026701,2,"2024-01-20T13:10:41.051",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294053,1705756241060,"fUST",-158.00349204,0.00026702,2,"2024-01-20T13:10:41.060",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294054,1705756241069,"fUST",-1045.39636639,0.00026763,2,"2024-01-20T13:10:41.069",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294055,1705756241078,"fUST",-199.0990555,0.00026849,2,"2024-01-20T13:10:41.078",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294056,1705756241087,"fUST",-156.5731179,0.00026849,2,"2024-01-20T13:10:41.087",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294057,1705756241097,"fUST",-170.8109915,0.00026849,2,"2024-01-20T13:10:41.097",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294058,1705756241106,"fUST",-308.5597583,0.00026849,2,"2024-01-20T13:10:41.106",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294059,1705756241115,"fUST",-153.0,0.00026849,2,"2024-01-20T13:10:41.115",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294060,1705756241124,"fUST",-153.2749664,0.00026878,2,"2024-01-20T13:10:41.124",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294061,1705756241133,"fUST",-153.0,0.00026878,2,"2024-01-20T13:10:41.133",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294062,1705756241142,"fUST",-199.0990555,0.00026978,2,"2024-01-20T13:10:41.142",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294063,1705756241151,"fUST",-153.0,0.00027056,2,"2024-01-20T13:10:41.151",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294064,1705756241160,"fUST",-153.05766386,0.00027119,2,"2024-01-20T13:10:41.160",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294065,1705756241170,"fUST",-5607.04,0.00027208,3,"2024-01-20T13:10:41.170",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294066,1705756241179,"fUST",-4672.53,0.00027208,3,"2024-01-20T13:10:41.179",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294067,1705756241191,"fUST",-6728.45,0.00027209,3,"2024-01-20T13:10:41.191",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294068,1705756241200,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.200",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294069,1705756241209,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.209",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294070,1705756241218,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.218",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294071,1705756241227,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.227",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294072,1705756241236,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.236",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294073,1705756241245,"fUST",-411.80778103,0.00027218,2,"2024-01-20T13:10:41.245",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294074,1705756241254,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.254",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294075,1705756241262,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.262",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294076,1705756241272,"fUST",-425.10163932,0.00027218,2,"2024-01-20T13:10:41.272",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294077,1705756241283,"fUST",-396.16715529,0.00027218,2,"2024-01-20T13:10:41.283",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294078,1705756241297,"fUST",-250.0,0.00027218,2,"2024-01-20T13:10:41.297",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294079,1705756241306,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.306",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294080,1705756241315,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.315",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294081,1705756241324,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.324",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294082,1705756241334,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.334",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294083,1705756241343,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.343",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294084,1705756241352,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.352",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294085,1705756241361,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.361",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294086,1705756241371,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.371",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294087,1705756241380,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.380",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294088,1705756241389,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.389",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294089,1705756241397,"fUST",-321.48626322,0.00027218,2,"2024-01-20T13:10:41.397",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294090,1705756241406,"fUST",-197.59392179,0.00027218,2,"2024-01-20T13:10:41.406",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294091,1705756241415,"fUST",-574.83270984,0.00027218,2,"2024-01-20T13:10:41.415",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294092,1705756241424,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.424",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294093,1705756241433,"fUST",-236.92799353,0.00027218,2,"2024-01-20T13:10:41.433",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294094,1705756241442,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.442",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294095,1705756241450,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.450",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294096,1705756241459,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.459",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294097,1705756241469,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.469",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294098,1705756241478,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.478",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294099,1705756241486,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.486",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294100,1705756241495,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.495",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294101,1705756241504,"fUST",-609.23018222,0.00027218,2,"2024-01-20T13:10:41.504",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294102,1705756241513,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.513",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294103,1705756241522,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.522",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294104,1705756241531,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.531",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294105,1705756241540,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.540",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294106,1705756241549,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.549",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294107,1705756241558,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.558",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294108,1705756241566,"fUST",-352.02871307,0.00027218,2,"2024-01-20T13:10:41.566",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294109,1705756241575,"fUST",-500.0,0.00027218,2,"2024-01-20T13:10:41.575",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294110,1705756241584,"fUST",-763.70587335,0.00027219,2,"2024-01-20T13:10:41.584",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294111,1705756241593,"fUST",-10293.9434922,0.00027219,2,"2024-01-20T13:10:41.593",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294112,1705756241602,"fUST",-342.87850745,0.00027219,2,"2024-01-20T13:10:41.602",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294113,1705756241610,"fUST",-151970.62713994,0.00027219,7,"2024-01-20T13:10:41.610",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294114,1705756241762,"fUST",-7170.24530438,0.00027219,7,"2024-01-20T13:10:41.762",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294131,1705756245835,"fUST",-32442.95961661,0.00027219,7,"2024-01-20T13:10:45.835",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294132,1705756245850,"fUST",-249.84663971,0.00027219,7,"2024-01-20T13:10:45.850",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294133,1705756245861,"fUST",-345.58677069,0.00027219,7,"2024-01-20T13:10:45.861",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294137,1705756725257,"fUST",211.04,0.00029,30,"2024-01-20T13:18:45.257",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294139,1705756797826,"fUST",1114.14548175,0.000195,2,"2024-01-20T13:19:57.826",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294140,1705756801460,"fUST",977.70118808,0.00018363,2,"2024-01-20T13:20:01.460",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294141,1705756823285,"fUST",24900.0,0.00019404,2,"2024-01-20T13:20:23.285",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294142,1705756863869,"fUST",154.73694719,0.00019404,2,"2024-01-20T13:21:03.869",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294143,1705756867533,"fUST",620.47380229,0.00019404,2,"2024-01-20T13:21:07.533",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294144,1705756872116,"fUST",4577.77005457,0.00019404,2,"2024-01-20T13:21:12.116",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294145,1705756872143,"fUST",86132.12069052,0.00019404,2,"2024-01-20T13:21:12.143",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294147,1705757134093,"fUST",-452.57187784,0.00018697,2,"2024-01-20T13:25:34.093",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294148,1705757134113,"fUST",-261.05411193,0.00018697,2,"2024-01-20T13:25:34.113",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294149,1705757134131,"fUST",-254.02996633,0.00018698,2,"2024-01-20T13:25:34.131",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294150,1705757134150,"fUST",-160.96626873,0.00018698,2,"2024-01-20T13:25:34.150",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294151,1705757134170,"fUST",-1784.47114126,0.00018698,2,"2024-01-20T13:25:34.170",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294154,1705757259175,"fUST",24900.0,0.00017686,2,"2024-01-20T13:27:39.175",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294155,1705757307877,"fUST",263.989752,0.0001768,2,"2024-01-20T13:28:27.877",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294156,1705757309490,"fUST",1275.76049957,0.00017686,2,"2024-01-20T13:28:29.490",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294157,1705757309635,"fUST",1109.3928185,0.00017686,2,"2024-01-20T13:28:29.635",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294158,1705757309730,"fUST",154.73694719,0.00017686,2,"2024-01-20T13:28:29.730",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294159,1705757313248,"fUST",272296.11998274,0.00017686,2,"2024-01-20T13:28:33.248",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294162,1705757358585,"fUST",730.08090466,0.000251,10,"2024-01-20T13:29:18.585",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294172,1705757431893,"fUST",-588.14342429,0.00017573,2,"2024-01-20T13:30:31.893",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294173,1705757431902,"fUST",-154.73694719,0.00017573,2,"2024-01-20T13:30:31.902",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294174,1705757431912,"fUST",-452.57187784,0.00017574,2,"2024-01-20T13:30:31.912",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294175,1705757431921,"fUST",-1481.88856297,0.00017574,2,"2024-01-20T13:30:31.921",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294176,1705757431934,"fUST",-214.27712106,0.00017574,2,"2024-01-20T13:30:31.934",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294177,1705757431943,"fUST",-1015.88891691,0.00017574,2,"2024-01-20T13:30:31.943",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294178,1705757431955,"fUST",-14894.02753971,0.00017574,2,"2024-01-20T13:30:31.955",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294179,1705757431964,"fUST",-20867.97666951,0.00017574,2,"2024-01-20T13:30:31.964",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294180,1705757431973,"fUST",-874.04705685,0.00017574,2,"2024-01-20T13:30:31.973",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294181,1705757431983,"fUST",-272.47884373,0.00017575,2,"2024-01-20T13:30:31.983",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294183,1705757431993,"fUST",-1242.13158622,0.00017575,2,"2024-01-20T13:30:31.993",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294185,1705757432002,"fUST",-526.58372141,0.00017575,2,"2024-01-20T13:30:32.002",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294187,1705757432011,"fUST",-18898.32158241,0.00017575,2,"2024-01-20T13:30:32.011",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294189,1705757432020,"fUST",-166.94378863,0.00017576,2,"2024-01-20T13:30:32.020",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294191,1705757432029,"fUST",-687.73320843,0.00017576,2,"2024-01-20T13:30:32.029",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294193,1705757432038,"fUST",-10052.35736231,0.00017576,2,"2024-01-20T13:30:32.038",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294194,1705757432050,"fUST",-770.72880891,0.00017576,2,"2024-01-20T13:30:32.050",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294201,1705757438019,"fUST",-154.73694719,0.00017572,2,"2024-01-20T13:30:38.019",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294202,1705757438029,"fUST",-2835.44199559,0.00017572,2,"2024-01-20T13:30:38.029",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294203,1705757438038,"fUST",-7957.69581218,0.00017573,2,"2024-01-20T13:30:38.038",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294204,1705757438047,"fUST",-915.93181322,0.00017573,2,"2024-01-20T13:30:38.047",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294205,1705757438056,"fUST",-9037.91406788,0.00017576,2,"2024-01-20T13:30:38.056",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294206,1705757438066,"fUST",-8758.89884321,0.00017576,2,"2024-01-20T13:30:38.066",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294207,1705757438075,"fUST",-13715.67412401,0.00017576,2,"2024-01-20T13:30:38.075",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294208,1705757438084,"fUST",-154.73694719,0.00017577,3,"2024-01-20T13:30:38.084",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294209,1705757438093,"fUST",-1740.4543568,0.00017577,2,"2024-01-20T13:30:38.093",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294210,1705757438102,"fUST",-81184.25616528,0.00017577,2,"2024-01-20T13:30:38.102",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294211,1705757438111,"fUST",-36953.29134027,0.00017578,2,"2024-01-20T13:30:38.111",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294212,1705757438120,"fUST",-8001.61067914,0.00017578,2,"2024-01-20T13:30:38.120",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294213,1705757438129,"fUST",-21679.52592389,0.00017578,2,"2024-01-20T13:30:38.129",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294214,1705757438139,"fUST",-3744.87402007,0.00017578,2,"2024-01-20T13:30:38.139",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294215,1705757438147,"fUST",-2038.4422792,0.00017579,2,"2024-01-20T13:30:38.147",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294216,1705757438157,"fUST",-5181.4298309,0.00017579,2,"2024-01-20T13:30:38.157",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294217,1705757438166,"fUST",-165.43971401,0.00017582,2,"2024-01-20T13:30:38.166",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294218,1705757438175,"fUST",-165.439714,0.00017583,2,"2024-01-20T13:30:38.175",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294219,1705757438184,"fUST",-470.52459336,0.00017683,2,"2024-01-20T13:30:38.184",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294221,1705757438193,"fUST",-215.9467382,0.00017686,2,"2024-01-20T13:30:38.193",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294222,1705757438202,"fUST",-151.0,0.00018675,2,"2024-01-20T13:30:38.202",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294223,1705757438211,"fUST",-151.0,0.00018675,2,"2024-01-20T13:30:38.211",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294224,1705757438220,"fUST",-6142.802126,0.00018675,2,"2024-01-20T13:30:38.220",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294225,1705757438230,"fUST",-6142.802126,0.00018675,2,"2024-01-20T13:30:38.230",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294226,1705757438239,"fUST",-151.0,0.00018676,2,"2024-01-20T13:30:38.239",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294227,1705757438249,"fUST",-244.658736,0.00018676,2,"2024-01-20T13:30:38.249",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294228,1705757438258,"fUST",-6142.802126,0.00018676,2,"2024-01-20T13:30:38.258",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294229,1705757438267,"fUST",-6142.802126,0.00018676,2,"2024-01-20T13:30:38.267",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294230,1705757438276,"fUST",-151.0,0.00018677,2,"2024-01-20T13:30:38.276",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294231,1705757438285,"fUST",-6142.802126,0.00018677,2,"2024-01-20T13:30:38.285",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294232,1705757438295,"fUST",-6142.802126,0.00018677,2,"2024-01-20T13:30:38.295",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294233,1705757438304,"fUST",-151.0,0.00018678,2,"2024-01-20T13:30:38.304",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294234,1705757438313,"fUST",-6142.802126,0.00018678,2,"2024-01-20T13:30:38.313",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294235,1705757438322,"fUST",-6142.802126,0.00018678,2,"2024-01-20T13:30:38.322",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294236,1705757438331,"fUST",-151.0,0.00018681,2,"2024-01-20T13:30:38.331",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294237,1705757438340,"fUST",-151.0,0.00018681,2,"2024-01-20T13:30:38.340",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294238,1705757438349,"fUST",-151.0,0.00018685,2,"2024-01-20T13:30:38.349",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294239,1705757438359,"fUST",-151.0,0.00018685,2,"2024-01-20T13:30:38.359",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294240,1705757438368,"fUST",-151.0,0.0001869,2,"2024-01-20T13:30:38.368",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294241,1705757438377,"fUST",-151.0,0.00018693,2,"2024-01-20T13:30:38.377",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294242,1705757438386,"fUST",-155.17563815,0.00018698,2,"2024-01-20T13:30:38.386",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294243,1705757438396,"fUST",-151.0,0.00018698,2,"2024-01-20T13:30:38.396",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294244,1705757438405,"fUST",-151.0,0.00018698,2,"2024-01-20T13:30:38.405",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294245,1705757438415,"fUST",-260.85390815,0.00018699,2,"2024-01-20T13:30:38.415",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294246,1705757438425,"fUST",-160.90351567,0.00018699,2,"2024-01-20T13:30:38.425",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294247,1705757438435,"fUST",-254.06522931,0.00018699,2,"2024-01-20T13:30:38.435",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294248,1705757438445,"fUST",-169.798278,0.00018706,2,"2024-01-20T13:30:38.445",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294249,1705757438454,"fUST",-215.305733,0.00018712,2,"2024-01-20T13:30:38.454",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294250,1705757438464,"fUST",-1010.64614049,0.000189,2,"2024-01-20T13:30:38.464",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294251,1705757438473,"fUST",-1581.76828075,0.00019,2,"2024-01-20T13:30:38.473",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294252,1705757438483,"fUST",-170.091916,0.00019178,2,"2024-01-20T13:30:38.483",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294253,1705757438492,"fUST",-10383.75889542,0.00019272,2,"2024-01-20T13:30:38.492",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294254,1705757438502,"fUST",-151.0,0.00019272,2,"2024-01-20T13:30:38.502",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294255,1705757438511,"fUST",-151.0,0.00019272,2,"2024-01-20T13:30:38.511",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294256,1705757438520,"fUST",-151.0,0.00019272,2,"2024-01-20T13:30:38.520",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294257,1705757438529,"fUST",-151.0,0.00019272,2,"2024-01-20T13:30:38.529",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294258,1705757438539,"fUST",-6142.802126,0.00019272,2,"2024-01-20T13:30:38.539",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294259,1705757438548,"fUST",-6142.802126,0.00019272,2,"2024-01-20T13:30:38.548",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294260,1705757438556,"fUST",-1061.909087,0.00019273,2,"2024-01-20T13:30:38.556",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294261,1705757438565,"fUST",-1061.909087,0.00019273,2,"2024-01-20T13:30:38.565",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294262,1705757438575,"fUST",-1061.909087,0.00019274,2,"2024-01-20T13:30:38.575",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294263,1705757438583,"fUST",-1061.909087,0.00019274,2,"2024-01-20T13:30:38.583",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294264,1705757438592,"fUST",-1061.909087,0.00019288,2,"2024-01-20T13:30:38.592",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294265,1705757438601,"fUST",-1061.909087,0.00019288,2,"2024-01-20T13:30:38.601",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294266,1705757438610,"fUST",-151.0,0.00019288,2,"2024-01-20T13:30:38.610",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294267,1705757438619,"fUST",-151.0,0.00019288,2,"2024-01-20T13:30:38.619",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294268,1705757438628,"fUST",-151.0,0.00019288,2,"2024-01-20T13:30:38.628",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294269,1705757438638,"fUST",-6142.802126,0.00019288,2,"2024-01-20T13:30:38.638",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294270,1705757438647,"fUST",-6142.802126,0.00019288,2,"2024-01-20T13:30:38.647",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294271,1705757438657,"fUST",-789.45200119,0.00019289,2,"2024-01-20T13:30:38.657",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294272,1705757438666,"fUST",-1438.69728082,0.00019377,2,"2024-01-20T13:30:38.666",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294273,1705757438675,"fUST",-295.94262131,0.00019378,2,"2024-01-20T13:30:38.675",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294274,1705757438686,"fUST",-1061.909087,0.0001938,2,"2024-01-20T13:30:38.686",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294275,1705757438695,"fUST",-1061.909087,0.0001938,2,"2024-01-20T13:30:38.695",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294276,1705757438704,"fUST",-151.0,0.0001938,2,"2024-01-20T13:30:38.704",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294277,1705757438713,"fUST",-151.0,0.0001938,2,"2024-01-20T13:30:38.713",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294278,1705757438722,"fUST",-151.0,0.0001938,2,"2024-01-20T13:30:38.722",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294279,1705757438732,"fUST",-6142.802126,0.0001938,2,"2024-01-20T13:30:38.732",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294280,1705757438741,"fUST",-6142.802126,0.0001938,2,"2024-01-20T13:30:38.741",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294281,1705757438750,"fUST",-1766.89386834,0.00019389,2,"2024-01-20T13:30:38.750",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294282,1705757438761,"fUST",-2102.56602861,0.0001939,2,"2024-01-20T13:30:38.761",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294283,1705757438770,"fUST",-620.06102847,0.00019404,2,"2024-01-20T13:30:38.770",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294284,1705757438780,"fUST",-155.26304351,0.00019404,2,"2024-01-20T13:30:38.780",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294285,1705757438789,"fUST",-1482.07644451,0.00019404,5,"2024-01-20T13:30:38.789",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294286,1705757438799,"fUST",-1061.909087,0.00019404,2,"2024-01-20T13:30:38.799",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294287,1705757438808,"fUST",-1061.909087,0.00019404,2,"2024-01-20T13:30:38.808",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294288,1705757438818,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.818",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294289,1705757438827,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.827",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294290,1705757438836,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.836",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294291,1705757438846,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.846",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294292,1705757438855,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.855",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294293,1705757438864,"fUST",-151.0,0.00019404,2,"2024-01-20T13:30:38.864",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294294,1705757438873,"fUST",-6142.802126,0.00019404,2,"2024-01-20T13:30:38.873",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294295,1705757438882,"fUST",-6142.802126,0.00019404,2,"2024-01-20T13:30:38.882",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294296,1705757438891,"fUST",-6142.802126,0.00019404,2,"2024-01-20T13:30:38.891",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294297,1705757438901,"fUST",-6142.802126,0.00019404,2,"2024-01-20T13:30:38.901",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294298,1705757438910,"fUST",-1028.16822181,0.000195,2,"2024-01-20T13:30:38.910",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294299,1705757438919,"fUST",-1197.48170656,0.0002,2,"2024-01-20T13:30:38.919",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294300,1705757438928,"fUST",-154.73694719,0.0002,2,"2024-01-20T13:30:38.928",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294301,1705757438937,"fUST",-678.35754423,0.0002,2,"2024-01-20T13:30:38.937",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294302,1705757438947,"fUST",-571.02881103,0.0002,2,"2024-01-20T13:30:38.947",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294303,1705757438956,"fUST",-849.96832798,0.0002,2,"2024-01-20T13:30:38.956",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294304,1705757438964,"fUST",-309.39667725,0.0002,2,"2024-01-20T13:30:38.964",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294305,1705757438973,"fUST",-2083.53906819,0.0002,2,"2024-01-20T13:30:38.973",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294306,1705757438983,"fUST",-300.0,0.0002,2,"2024-01-20T13:30:38.983",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294307,1705757438993,"fUST",-154.73694719,0.0002,2,"2024-01-20T13:30:38.993",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294308,1705757439002,"fUST",-1061.909087,0.0002,2,"2024-01-20T13:30:39.002",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294309,1705757439011,"fUST",-1061.909087,0.0002,2,"2024-01-20T13:30:39.011",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294310,1705757439020,"fUST",-288.0,0.0002,2,"2024-01-20T13:30:39.020",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294311,1705757439029,"fUST",-154.95351395,0.00020407,2,"2024-01-20T13:30:39.029",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294312,1705757439038,"fUST",-329.31129375,0.00020407,2,"2024-01-20T13:30:39.038",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294313,1705757439049,"fUST",-604.03077909,0.00020407,2,"2024-01-20T13:30:39.049",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294314,1705757439057,"fUST",-561.25963229,0.00020407,2,"2024-01-20T13:30:39.057",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294315,1705757439066,"fUST",-155.39696815,0.00020412,2,"2024-01-20T13:30:39.066",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294316,1705757439075,"fUST",-200.0,0.00020563,2,"2024-01-20T13:30:39.075",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294317,1705757439084,"fUST",-1764.32790583,0.00021,2,"2024-01-20T13:30:39.084",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294318,1705757439093,"fUST",-1825.35938733,0.00021,2,"2024-01-20T13:30:39.093",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294319,1705757439102,"fUST",-327.38324213,0.00021,2,"2024-01-20T13:30:39.102",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294320,1705757439111,"fUST",-151.0,0.00021289,2,"2024-01-20T13:30:39.111",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294321,1705757439119,"fUST",-475.68781302,0.00021917,2,"2024-01-20T13:30:39.119",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294322,1705757439128,"fUST",-166.666666,0.00021918,2,"2024-01-20T13:30:39.128",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294323,1705757439138,"fUST",-3966.85623058,0.00022,2,"2024-01-20T13:30:39.138",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294324,1705757439146,"fUST",-425.80364021,0.00022,2,"2024-01-20T13:30:39.146",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294325,1705757439155,"fUST",-309.44300568,0.00022,2,"2024-01-20T13:30:39.155",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294326,1705757439164,"fUST",-293.34385947,0.00022,4,"2024-01-20T13:30:39.164",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294327,1705757439173,"fUST",-151.0,0.00022,2,"2024-01-20T13:30:39.173",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294328,1705757439182,"fUST",-151.0,0.00022,2,"2024-01-20T13:30:39.182",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294329,1705757439191,"fUST",-6142.802126,0.00022,2,"2024-01-20T13:30:39.191",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294330,1705757439199,"fUST",-6142.802117,0.00022,2,"2024-01-20T13:30:39.199",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294331,1705757439208,"fUST",-166.666666,0.00022431,2,"2024-01-20T13:30:39.208",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294332,1705757439217,"fUST",-280.0,0.0002262,7,"2024-01-20T13:30:39.217",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294333,1705757439226,"fUST",-824.03065617,0.000227,2,"2024-01-20T13:30:39.226",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294334,1705757439234,"fUST",-166.666666,0.00022944,2,"2024-01-20T13:30:39.234",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294335,1705757439243,"fUST",-1570.89243892,0.00023,2,"2024-01-20T13:30:39.243",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294336,1705757439252,"fUST",-616.11469741,0.00023288,2,"2024-01-20T13:30:39.252",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294337,1705757439261,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.261",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294338,1705757439270,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.270",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294339,1705757439279,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.279",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294340,1705757439289,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.289",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294341,1705757439298,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.298",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294342,1705757439307,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.307",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294343,1705757439316,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.316",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294344,1705757439325,"fUST",-172.12536647,0.00023288,2,"2024-01-20T13:30:39.325",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294345,1705757439334,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.334",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294346,1705757439343,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.343",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294347,1705757439352,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.352",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294348,1705757439361,"fUST",-284.99406752,0.00023288,2,"2024-01-20T13:30:39.361",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294349,1705757439370,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.370",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294350,1705757439379,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.379",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294351,1705757439388,"fUST",-365.53810933,0.00023288,2,"2024-01-20T13:30:39.388",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294352,1705757439398,"fUST",-279.08478966,0.00023288,2,"2024-01-20T13:30:39.398",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294353,1705757439408,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.408",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294354,1705757439417,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.417",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294355,1705757439427,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.427",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294356,1705757439437,"fUST",-211.21722784,0.00023288,2,"2024-01-20T13:30:39.437",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294357,1705757439446,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.446",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294358,1705757439455,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.455",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294359,1705757439465,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.465",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294360,1705757439474,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.474",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294361,1705757439484,"fUST",-268.85014658,0.00023288,2,"2024-01-20T13:30:39.484",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294362,1705757439493,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.493",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294363,1705757439502,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.502",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294364,1705757439511,"fUST",-300.0,0.00023288,2,"2024-01-20T13:30:39.511",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294365,1705757439520,"fUST",-458.34087732,0.00023288,2,"2024-01-20T13:30:39.520",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294366,1705757439529,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.529",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294367,1705757439538,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.538",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294368,1705757439547,"fUST",-197.30717794,0.00023288,2,"2024-01-20T13:30:39.547",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294369,1705757439556,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.556",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294370,1705757439565,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.565",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294371,1705757439574,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.574",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294372,1705757439583,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.583",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294373,1705757439592,"fUST",-477.91554355,0.00023288,2,"2024-01-20T13:30:39.592",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294374,1705757439601,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.601",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294375,1705757439610,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.610",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294376,1705757439619,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.619",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294377,1705757439628,"fUST",-402.05937504,0.00023288,2,"2024-01-20T13:30:39.628",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294378,1705757439637,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.637",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294379,1705757439646,"fUST",-477.18435644,0.00023288,2,"2024-01-20T13:30:39.646",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294380,1705757439655,"fUST",-396.98625356,0.00023288,2,"2024-01-20T13:30:39.655",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294381,1705757439664,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.664",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294382,1705757439673,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.673",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294383,1705757439684,"fUST",-458.91235037,0.00023288,2,"2024-01-20T13:30:39.684",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294384,1705757439695,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.695",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294385,1705757439704,"fUST",-428.05886425,0.00023288,2,"2024-01-20T13:30:39.704",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294386,1705757439713,"fUST",-426.61810077,0.00023288,2,"2024-01-20T13:30:39.713",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294387,1705757439723,"fUST",-436.74078263,0.00023288,4,"2024-01-20T13:30:39.723",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294388,1705757439735,"fUST",-500.0,0.00023288,4,"2024-01-20T13:30:39.735",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294389,1705757439744,"fUST",-486.31791544,0.00023288,4,"2024-01-20T13:30:39.744",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294390,1705757439753,"fUST",-381.47122728,0.00023288,4,"2024-01-20T13:30:39.753",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294391,1705757439865,"fUST",-183.63660889,0.00023288,4,"2024-01-20T13:30:39.865",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294392,1705757439875,"fUST",-500.0,0.00023288,2,"2024-01-20T13:30:39.875",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294393,1705757439884,"fUST",-171.22354569,0.00023288,2,"2024-01-20T13:30:39.884",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294394,1705757439893,"fUST",-1061.909087,0.00023288,2,"2024-01-20T13:30:39.893",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294395,1705757439903,"fUST",-1061.909087,0.00023288,2,"2024-01-20T13:30:39.903",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294396,1705757439912,"fUST",-1061.909087,0.00023288,2,"2024-01-20T13:30:39.912",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294397,1705757439921,"fUST",-1061.909087,0.00023288,2,"2024-01-20T13:30:39.921",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294398,1705757439930,"fUST",-151.0,0.00023288,2,"2024-01-20T13:30:39.930",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294399,1705757439940,"fUST",-166.666666,0.00023456,2,"2024-01-20T13:30:39.940",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294400,1705757439949,"fUST",-1010.64614049,0.000239,2,"2024-01-20T13:30:39.949",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294401,1705757439958,"fUST",-166.666666,0.00023969,2,"2024-01-20T13:30:39.958",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294402,1705757439967,"fUST",-4012.5594856,0.00024,2,"2024-01-20T13:30:39.967",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294403,1705757439978,"fUST",-166.666666,0.00024482,2,"2024-01-20T13:30:39.978",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294404,1705757439988,"fUST",-380.0,0.00024658,2,"2024-01-20T13:30:39.988",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294405,1705757439997,"fUST",-154.95351395,0.00024695,2,"2024-01-20T13:30:39.997",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294406,1705757440006,"fUST",-323.33687588,0.00024695,2,"2024-01-20T13:30:40.006",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294408,1705757440017,"fUST",-875.79767203,0.00024695,2,"2024-01-20T13:30:40.017",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294410,1705757440027,"fUST",-213.27624755,0.00024695,2,"2024-01-20T13:30:40.027",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294411,1705757440037,"fUST",-638.09993482,0.00024695,2,"2024-01-20T13:30:40.037",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294412,1705757440046,"fUST",-154.95351395,0.00024696,2,"2024-01-20T13:30:40.046",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294414,1705757440055,"fUST",-155.21629886,0.00024696,2,"2024-01-20T13:30:40.055",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294416,1705757440064,"fUST",-616.3385083,0.00024696,2,"2024-01-20T13:30:40.064",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294418,1705757440074,"fUST",-391.0,0.00024882,7,"2024-01-20T13:30:40.074",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294420,1705757440083,"fUST",-151.0,0.00024895,2,"2024-01-20T13:30:40.083",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294421,1705757440093,"fUST",-170.080338,0.00024942,2,"2024-01-20T13:30:40.093",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294422,1705757440102,"fUST",-155.5855391,0.00025,2,"2024-01-20T13:30:40.102",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294423,1705757440111,"fUST",-155.16885659,0.00025,2,"2024-01-20T13:30:40.111",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294424,1705757440119,"fUST",-193.30440341,0.00025,2,"2024-01-20T13:30:40.119",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294425,1705757440128,"fUST",-1045.90652664,0.00025,2,"2024-01-20T13:30:40.128",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294426,1705757440137,"fUST",-4721.06450288,0.00025,2,"2024-01-20T13:30:40.137",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294427,1705757440146,"fUST",-1061.909087,0.00025,2,"2024-01-20T13:30:40.146",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294428,1705757440155,"fUST",-1061.909087,0.00025,2,"2024-01-20T13:30:40.155",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294429,1705757440164,"fUST",-4269.91909534,0.000251,10,"2024-01-20T13:30:40.164",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294430,1705757440173,"fUST",-284115.05820235,0.000251,7,"2024-01-20T13:30:40.173",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294431,1705757440182,"fUST",-1109.3928185,0.000251,2,"2024-01-20T13:30:40.182",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294432,1705757440191,"fUST",-1275.76049957,0.000251,2,"2024-01-20T13:30:40.191",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294433,1705757440200,"fUST",-200.0,0.00025479,2,"2024-01-20T13:30:40.200",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294434,1705757440209,"fUST",-191.28367071,0.00026211,2,"2024-01-20T13:30:40.209",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294435,1705757440219,"fUST",-156.84739668,0.00026212,2,"2024-01-20T13:30:40.219",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294436,1705757440228,"fUST",-154.95351395,0.00026214,2,"2024-01-20T13:30:40.228",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294437,1705757440237,"fUST",-166.55500108,0.00026214,2,"2024-01-20T13:30:40.237",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294438,1705757440246,"fUST",-3127.66612241,0.00026214,2,"2024-01-20T13:30:40.246",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294439,1705757440255,"fUST",-2033.10997564,0.00026214,2,"2024-01-20T13:30:40.255",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294440,1705757440264,"fUST",-154.95351395,0.00026214,2,"2024-01-20T13:30:40.264",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294441,1705757440273,"fUST",-154.97371682,0.00026214,2,"2024-01-20T13:30:40.273",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294442,1705757440281,"fUST",-500.0,0.00026215,2,"2024-01-20T13:30:40.281",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294443,1705757440290,"fUST",-349.89304428,0.00026215,2,"2024-01-20T13:30:40.290",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294444,1705757440299,"fUST",-5000.0,0.00026215,5,"2024-01-20T13:30:40.299",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294445,1705757440308,"fUST",-208.4755949,0.00026241,2,"2024-01-20T13:30:40.308",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294446,1705757440316,"fUST",-418.0246281,0.00026478,2,"2024-01-20T13:30:40.316",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294447,1705757440325,"fUST",-199.0990555,0.00026878,2,"2024-01-20T13:30:40.325",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294448,1705757440334,"fUST",-199.0990555,0.00026878,2,"2024-01-20T13:30:40.334",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294449,1705757440343,"fUST",-1061.909087,0.00027218,2,"2024-01-20T13:30:40.343",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294450,1705757440352,"fUST",-1061.90908983,0.00027218,2,"2024-01-20T13:30:40.352",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294452,1705757440362,"fUST",-155.78027594,0.00027219,2,"2024-01-20T13:30:40.362",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294454,1705757440371,"fUST",-342.87850745,0.00027219,2,"2024-01-20T13:30:40.371",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294456,1705757440380,"fUST",-154.9690062,0.00027219,2,"2024-01-20T13:30:40.380",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294457,1705757440389,"fUST",-10293.9434922,0.00027219,2,"2024-01-20T13:30:40.389",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294460,1705757440399,"fUST",-200.0,0.0002737,15,"2024-01-20T13:30:40.399",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294461,1705757440408,"fUST",-348.0,0.0002737,15,"2024-01-20T13:30:40.408",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294463,1705757440418,"fUST",-3567.89,0.00027397,3,"2024-01-20T13:30:40.418",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294464,1705757440427,"fUST",-6109.51,0.00027397,3,"2024-01-20T13:30:40.427",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294465,1705757440437,"fUST",-620.00169004,0.00027445,2,"2024-01-20T13:30:40.437",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294466,1705757440446,"fUST",-290.00241025,0.00028,2,"2024-01-20T13:30:40.446",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294467,1705757440455,"fUST",-305.59076867,0.00028,2,"2024-01-20T13:30:40.455",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294469,1705757440464,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.464",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294471,1705757440473,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.473",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294473,1705757440483,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.483",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294475,1705757440491,"fUST",-18168.11917663,0.00028339,4,"2024-01-20T13:30:40.491",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294477,1705757440501,"fUST",-3845.71319816,0.00028339,4,"2024-01-20T13:30:40.501",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294479,1705757440510,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.510",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294480,1705757440519,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.519",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294482,1705757440528,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.528",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294483,1705757440537,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.537",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294485,1705757440546,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:30:40.546",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294487,1705757440555,"fUST",-3203.37601878,0.00028339,4,"2024-01-20T13:30:40.555",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294489,1705757440564,"fUST",-150.0,0.00028491,2,"2024-01-20T13:30:40.564",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294490,1705757440573,"fUST",-151.0,0.00028501,2,"2024-01-20T13:30:40.573",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294492,1705757440582,"fUST",-5000.0,0.00028585,5,"2024-01-20T13:30:40.582",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294494,1705757440591,"fUST",-1000.0,0.00028598,14,"2024-01-20T13:30:40.591",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294495,1705757440600,"fUST",-1000.0,0.00028598,14,"2024-01-20T13:30:40.600",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294496,1705757440610,"fUST",-1000.0,0.00028598,14,"2024-01-20T13:30:40.610",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294497,1705757440618,"fUST",-1000.0,0.00028598,14,"2024-01-20T13:30:40.618",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294498,1705757440627,"fUST",-302.72586559,0.00028598,14,"2024-01-20T13:30:40.627",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294499,1705757440637,"fUST",-276000.0,0.00028599,2,"2024-01-20T13:30:40.637",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294500,1705757440646,"fUST",-50000.0,0.00028622,5,"2024-01-20T13:30:40.646",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294501,1705757440654,"fUST",-50000.0,0.00028622,5,"2024-01-20T13:30:40.654",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294502,1705757440663,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:40.663",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294503,1705757440672,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:40.672",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294504,1705757440682,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:40.682",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294505,1705757440693,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:40.693",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294506,1705757440702,"fUST",-3748.05687596,0.00028623,5,"2024-01-20T13:30:40.702",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294507,1705757440716,"fUST",-1251.94312404,0.00028623,5,"2024-01-20T13:30:40.716",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294508,1705757440725,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:40.725",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294509,1705757440735,"fUST",-3950.90639884,0.00028623,5,"2024-01-20T13:30:40.735",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294552,1705757441320,"fUST",-1090.70811,0.00017221,2,"2024-01-20T13:30:41.320",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294554,1705757441332,"fUST",-2392.682778,0.00017221,2,"2024-01-20T13:30:41.332",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294556,1705757441342,"fUST",-521.94289961,0.00017572,2,"2024-01-20T13:30:41.342",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294558,1705757441351,"fUST",-265.38873656,0.00017572,2,"2024-01-20T13:30:41.351",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294560,1705757441361,"fUST",-2083.82774749,0.0001768,2,"2024-01-20T13:30:41.361",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294573,1705757441470,"fUST",-159.90008651,0.0001768,2,"2024-01-20T13:30:41.470",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294575,1705757441479,"fUST",-2243.727834,0.00017681,2,"2024-01-20T13:30:41.479",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294577,1705757441488,"fUST",-787.09458938,0.00017681,2,"2024-01-20T13:30:41.488",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294579,1705757441499,"fUST",-1456.63324462,0.00017681,2,"2024-01-20T13:30:41.499",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294581,1705757441508,"fUST",-2243.727834,0.00018675,2,"2024-01-20T13:30:41.508",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294583,1705757441517,"fUST",-1046.86866114,0.00018677,2,"2024-01-20T13:30:41.517",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294585,1705757441528,"fUST",-1196.85917286,0.00018677,2,"2024-01-20T13:30:41.528",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294587,1705757441537,"fUST",-2243.727834,0.00019272,2,"2024-01-20T13:30:41.537",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294589,1705757441545,"fUST",-2243.727834,0.00019288,2,"2024-01-20T13:30:41.545",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294591,1705757441554,"fUST",-2243.727834,0.0001938,2,"2024-01-20T13:30:41.554",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294593,1705757441563,"fUST",-2243.727834,0.00019404,2,"2024-01-20T13:30:41.563",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294595,1705757441573,"fUST",-2243.727834,0.00019404,2,"2024-01-20T13:30:41.573",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294597,1705757441582,"fUST",-1049.09360116,0.00028623,5,"2024-01-20T13:30:41.582",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294598,1705757441591,"fUST",-28113.36122672,0.00028623,5,"2024-01-20T13:30:41.591",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294600,1705757441600,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:41.600",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294602,1705757441609,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:41.609",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294603,1705757441619,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:41.619",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294605,1705757441628,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:41.628",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294607,1705757441637,"fUST",-5000.0,0.00028623,5,"2024-01-20T13:30:41.637",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294609,1705757441647,"fUST",-5006.81344026,0.00028623,4,"2024-01-20T13:30:41.647",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294611,1705757441656,"fUST",-151.0,0.00028623,2,"2024-01-20T13:30:41.656",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294613,1705757441665,"fUST",-151.0,0.00028623,2,"2024-01-20T13:30:41.665",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294615,1705757441673,"fUST",-151.0,0.00028623,2,"2024-01-20T13:30:41.673",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294616,1705757441684,"fUST",-261.8915775,0.00028666,2,"2024-01-20T13:30:41.684",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294618,1705757441694,"fUST",-8012.65115805,0.0002869,2,"2024-01-20T13:30:41.694",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294620,1705757441702,"fUST",-151.0,0.00028697,2,"2024-01-20T13:30:41.702",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294622,1705757441711,"fUST",-1252.01139802,0.00028698,2,"2024-01-20T13:30:41.711",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294624,1705757441721,"fUST",-200.0,0.00028698,2,"2024-01-20T13:30:41.721",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294626,1705757441730,"fUST",-155.17257891,0.00028698,2,"2024-01-20T13:30:41.730",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294628,1705757441739,"fUST",-2800.0177984,0.00028698,2,"2024-01-20T13:30:41.739",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294630,1705757441751,"fUST",-1171.52985179,0.00028698,2,"2024-01-20T13:30:41.751",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294632,1705757441761,"fUST",-155.00310006,0.00028698,2,"2024-01-20T13:30:41.761",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294634,1705757441770,"fUST",-151.0,0.00028698,2,"2024-01-20T13:30:41.770",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294636,1705757441779,"fUST",-158.08316,0.00028699,2,"2024-01-20T13:30:41.779",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294638,1705757441789,"fUST",-12709.64644673,0.00028749,2,"2024-01-20T13:30:41.789",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294640,1705757441798,"fUST",-225.179992,0.00028767,2,"2024-01-20T13:30:41.798",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294642,1705757441807,"fUST",-157.04488359,0.00028798,2,"2024-01-20T13:30:41.807",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294644,1705757441816,"fUST",-303.67301095,0.00028799,2,"2024-01-20T13:30:41.816",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294646,1705757441825,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.825",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294648,1705757441834,"fUST",-474.92023637,0.00028799,2,"2024-01-20T13:30:41.834",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294651,1705757441846,"fUST",-972.68976363,0.00028799,2,"2024-01-20T13:30:41.846",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294663,1705757441940,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.940",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294665,1705757441964,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.964",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294667,1705757441973,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.973",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294668,1705757441983,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.983",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294669,1705757441992,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:41.992",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294670,1705757442002,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:42.002",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294671,1705757442013,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:42.013",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294672,1705757442024,"fUST",-1447.61,0.00028799,2,"2024-01-20T13:30:42.024",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294673,1705757442035,"fUST",-8768.57356801,0.000288,2,"2024-01-20T13:30:42.035",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294674,1705757442048,"fUST",-8246.8185456,0.000288,2,"2024-01-20T13:30:42.048",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294675,1705757442062,"fUST",-4738.42226257,0.000288,2,"2024-01-20T13:30:42.062",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294676,1705757442073,"fUST",-5346.96268662,0.000288,2,"2024-01-20T13:30:42.073",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294677,1705757442086,"fUST",-3708.33701803,0.000288,2,"2024-01-20T13:30:42.086",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294678,1705757442097,"fUST",-4687.57106676,0.000288,2,"2024-01-20T13:30:42.097",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294756,1705757607370,"fUST",4303.36644776,0.000222,10,"2024-01-20T13:33:27.370",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294757,1705757675564,"fUST",155.39696815,0.00013169,2,"2024-01-20T13:34:35.564",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294758,1705757737137,"fUST",399.97497919,0.00013169,2,"2024-01-20T13:35:37.137",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294759,1705757737554,"fUST",1275.76049957,0.00013169,2,"2024-01-20T13:35:37.554",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294760,1705757739695,"fUST",1109.3928185,0.00013169,2,"2024-01-20T13:35:39.695",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294761,1705757742984,"fUST",10297.45913414,0.00013169,2,"2024-01-20T13:35:42.984",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294762,1705757747802,"fUST",342.99123089,0.00013169,2,"2024-01-20T13:35:47.802",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294763,1705757749789,"fUST",154.73694719,0.00013169,2,"2024-01-20T13:35:49.789",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294764,1705757751562,"fUST",1275.76049957,0.00013169,2,"2024-01-20T13:35:51.562",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294765,1705757753687,"fUST",1109.3928185,0.00013169,2,"2024-01-20T13:35:53.687",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294766,1705757755141,"fUST",326.56330769,0.00013169,2,"2024-01-20T13:35:55.141",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294767,1705757761810,"fUST",344.620244,0.00013169,2,"2024-01-20T13:36:01.810",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294768,1705757762957,"fUST",8261.67884946,0.00013169,2,"2024-01-20T13:36:02.957",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294769,1705757767778,"fUST",155.59194736,0.00013169,2,"2024-01-20T13:36:07.778",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294770,1705757777637,"fUST",433.56996997,0.00013169,2,"2024-01-20T13:36:17.637",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294771,1705757777690,"fUST",1109.3928185,0.00013169,2,"2024-01-20T13:36:17.690",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294772,1705757801693,"fUST",1215.49112958,0.00013169,2,"2024-01-20T13:36:41.693",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294785,1705757976827,"fUST",215.305733,0.00015743,2,"2024-01-20T13:39:36.827",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294786,1705758012290,"fUST",160.53973389,0.00016267,2,"2024-01-20T13:40:12.290",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294788,1705758137264,"fUST",284115.05820235,0.00016267,2,"2024-01-20T13:42:17.264",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294789,1705758140897,"fUST",24900.0,0.00015348,2,"2024-01-20T13:42:20.897",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294790,1705758153249,"fUST",284115.05820235,0.00016267,2,"2024-01-20T13:42:33.249",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294796,1705758169259,"fUST",47306.69452421,0.00016267,2,"2024-01-20T13:42:49.259",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294797,1705758172568,"fUST",160.53973387,0.00016244,2,"2024-01-20T13:42:52.568",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294798,1705758213803,"fUST",174.41185097,0.00016238,2,"2024-01-20T13:43:33.803",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294799,1705758328321,"fUST",160.53973387,0.00016219,2,"2024-01-20T13:45:28.321",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294800,1705758365883,"fUST",5109.5406045,0.00015314,2,"2024-01-20T13:46:05.883",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294801,1705758391089,"fUST",-154.73694719,0.00016307,2,"2024-01-20T13:46:31.089",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294802,1705758391110,"fUST",-157.79702306,0.00016307,2,"2024-01-20T13:46:31.110",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294803,1705758434204,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:14.204",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294804,1705758434349,"fUST",21679.52592389,0.000163,2,"2024-01-20T13:47:14.349",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294805,1705758436475,"fUST",452.57187784,0.000163,2,"2024-01-20T13:47:16.475",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294806,1705758438469,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:18.469",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294807,1705758439480,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:19.480",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294808,1705758440953,"fUST",36953.29134027,0.000163,2,"2024-01-20T13:47:20.953",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294809,1705758442348,"fUST",1438.69728082,0.000163,2,"2024-01-20T13:47:22.348",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294810,1705758443015,"fUST",521.94289961,0.000163,2,"2024-01-20T13:47:23.015",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294811,1705758443489,"fUST",254.02996633,0.000163,2,"2024-01-20T13:47:23.489",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294812,1705758443913,"fUST",561.46174088,0.000163,2,"2024-01-20T13:47:23.913",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294813,1705758445638,"fUST",191.35107696,0.000163,2,"2024-01-20T13:47:25.638",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294814,1705758446268,"fUST",3744.87402007,0.000163,2,"2024-01-20T13:47:26.268",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294815,1705758447616,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:27.616",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294816,1705758450867,"fUST",160.96626873,0.000163,2,"2024-01-20T13:47:30.867",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294817,1705758452343,"fUST",13506.87109246,0.00016138,2,"2024-01-20T13:47:32.343",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294818,1705758454320,"fUST",20867.97666951,0.000163,2,"2024-01-20T13:47:34.320",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294819,1705758456887,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:36.887",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294820,1705758457293,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:37.293",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294821,1705758457533,"fUST",1696.16568403,0.000163,2,"2024-01-20T13:47:37.533",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294822,1705758459633,"fUST",8758.89884321,0.000163,2,"2024-01-20T13:47:39.633",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294823,1705758459839,"fUST",13715.67412401,0.000163,2,"2024-01-20T13:47:39.839",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294824,1705758461524,"fUST",2835.44199559,0.000163,2,"2024-01-20T13:47:41.524",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294825,1705758463294,"fUST",329.42705251,0.000163,2,"2024-01-20T13:47:43.294",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294826,1705758464494,"fUST",260.78466531,0.000163,2,"2024-01-20T13:47:44.494",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294827,1705758464933,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:44.933",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294828,1705758468167,"fUST",526.58372141,0.000163,2,"2024-01-20T13:47:48.167",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294829,1705758468419,"fUST",15909.91645662,0.000163,2,"2024-01-20T13:47:48.419",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294830,1705758468591,"fUST",154.73694719,0.000163,2,"2024-01-20T13:47:48.591",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294831,1705758468656,"fUST",156.90480438,0.000163,2,"2024-01-20T13:47:48.656",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294832,1705758468867,"fUST",160.53973387,0.00016201,2,"2024-01-20T13:47:48.867",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294833,1705758468896,"fUST",8001.61067914,0.000163,2,"2024-01-20T13:47:48.896",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294834,1705758469157,"fUST",213.36686653,0.000163,2,"2024-01-20T13:47:49.157",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294835,1705758470704,"fUST",687.73320843,0.000163,2,"2024-01-20T13:47:50.704",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294836,1705758472284,"fUST",323.47024933,0.000163,2,"2024-01-20T13:47:52.284",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294837,1705758472317,"fUST",16212.19988952,0.000163,2,"2024-01-20T13:47:52.317",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294838,1705758472580,"fUST",3128.92217734,0.000163,2,"2024-01-20T13:47:52.580",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294839,1705758473880,"fUST",1242.13158622,0.000163,2,"2024-01-20T13:47:53.880",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294840,1705758474050,"fUST",166.61733879,0.000163,2,"2024-01-20T13:47:54.050",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294841,1705758474366,"fUST",876.11923106,0.000163,2,"2024-01-20T13:47:54.366",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294842,1705758474886,"fUST",155.13910239,0.000163,2,"2024-01-20T13:47:54.886",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294843,1705758476091,"fUST",81184.25616528,0.000163,2,"2024-01-20T13:47:56.091",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294844,1705758476971,"fUST",261.05411193,0.000163,2,"2024-01-20T13:47:56.971",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294845,1705758477291,"fUST",328.6183136,0.000163,2,"2024-01-20T13:47:57.291",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294846,1705758477530,"fUST",1696.16568403,0.000163,2,"2024-01-20T13:47:57.530",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294847,1705758477789,"fUST",13715.67412401,0.000163,2,"2024-01-20T13:47:57.789",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294848,1705758477831,"fUST",8758.89884321,0.000163,2,"2024-01-20T13:47:57.831",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294849,1705758479358,"fUST",638.31637431,0.00016299,2,"2024-01-20T13:47:59.358",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294850,1705758479578,"fUST",1359.28514359,0.000163,2,"2024-01-20T13:47:59.578",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294851,1705758480098,"fUST",616.55903708,0.00016299,2,"2024-01-20T13:48:00.098",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294852,1705758480447,"fUST",5000.0,0.00016299,2,"2024-01-20T13:48:00.447",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294853,1705758480498,"fUST",327.4866573,0.000163,2,"2024-01-20T13:48:00.498",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294854,1705758480561,"fUST",156.37609798,0.000163,2,"2024-01-20T13:48:00.561",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294855,1705758481056,"fUST",154.73694719,0.000163,3,"2024-01-20T13:48:01.056",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294856,1705758482430,"fUST",16063.60026391,0.000163,2,"2024-01-20T13:48:02.430",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294857,1705758482897,"fUST",4327.16653239,0.000163,2,"2024-01-20T13:48:02.897",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294858,1705758483282,"fUST",594.94951122,0.000163,2,"2024-01-20T13:48:03.282",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294859,1705758484151,"fUST",526.58372141,0.000163,2,"2024-01-20T13:48:04.151",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294860,1705758484467,"fUST",429.40505789,0.000163,2,"2024-01-20T13:48:04.467",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294861,1705758485154,"fUST",212.54611774,0.000163,2,"2024-01-20T13:48:05.154",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294862,1705758485371,"fUST",246.1219577,0.000163,2,"2024-01-20T13:48:05.371",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294863,1705758486657,"fUST",174.39211177,0.000163,2,"2024-01-20T13:48:06.657",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294864,1705758486753,"fUST",19861.0002391,0.000163,2,"2024-01-20T13:48:06.753",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294865,1705758486858,"fUST",915.93181322,0.000163,2,"2024-01-20T13:48:06.858",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294866,1705758487032,"fUST",265.38873656,0.000163,2,"2024-01-20T13:48:07.032",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294867,1705758488368,"fUST",876.11923106,0.000163,2,"2024-01-20T13:48:08.368",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294868,1705758488708,"fUST",687.73320843,0.000163,2,"2024-01-20T13:48:08.708",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294869,1705758490055,"fUST",2038.4422792,0.00016299,2,"2024-01-20T13:48:10.055",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294870,1705758491374,"fUST",2033.84808518,0.00016299,2,"2024-01-20T13:48:11.374",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294871,1705758491732,"fUST",1740.4543568,0.00016299,2,"2024-01-20T13:48:11.732",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294872,1705758492060,"fUST",166.8743014,0.000163,2,"2024-01-20T13:48:12.060",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294873,1705758492186,"fUST",154.73694719,0.00016299,2,"2024-01-20T13:48:12.186",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294874,1705758492495,"fUST",7957.69581218,0.000163,2,"2024-01-20T13:48:12.495",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294875,1705758492589,"fUST",156.18534512,0.000163,2,"2024-01-20T13:48:12.589",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294876,1705758493482,"fUST",588.14342429,0.00016299,2,"2024-01-20T13:48:13.482",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294877,1705758493536,"fUST",1576.07376998,0.000163,2,"2024-01-20T13:48:13.536",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294878,1705758494096,"fUST",442.22236085,0.000163,2,"2024-01-20T13:48:14.096",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294879,1705758494307,"fUST",325.3211398,0.000163,2,"2024-01-20T13:48:14.307",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294880,1705758497287,"fUST",556.20004448,0.000163,2,"2024-01-20T13:48:17.287",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294881,1705758497468,"fUST",72827.02415122,0.000163,2,"2024-01-20T13:48:17.468",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294882,1705758497679,"fUST",13715.67412401,0.000163,2,"2024-01-20T13:48:17.679",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294883,1705758497906,"fUST",1251.72776186,0.000163,2,"2024-01-20T13:48:17.906",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294884,1705758498428,"fUST",81184.25616528,0.000163,2,"2024-01-20T13:48:18.428",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294885,1705758498481,"fUST",2242.39866587,0.00015811,2,"2024-01-20T13:48:18.481",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294886,1705758498857,"fUST",629.51816761,0.000163,2,"2024-01-20T13:48:18.857",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294887,1705758498978,"fUST",242.23005924,0.000163,2,"2024-01-20T13:48:18.978",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294888,1705758499047,"fUST",154.73694719,0.0001467,2,"2024-01-20T13:48:19.047",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294889,1705758499339,"fUST",453.79442752,0.000163,2,"2024-01-20T13:48:19.339",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294890,1705758499373,"fUST",246.1219577,0.000163,2,"2024-01-20T13:48:19.373",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294891,1705758499632,"fUST",4938.53915337,0.000163,2,"2024-01-20T13:48:19.632",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294892,1705758502160,"fUST",524.82829318,0.000163,2,"2024-01-20T13:48:22.160",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294893,1705758502199,"fUST",155.08684864,0.000163,2,"2024-01-20T13:48:22.199",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294894,1705758502750,"fUST",225.83294318,0.000163,2,"2024-01-20T13:48:22.750",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294895,1705758502782,"fUST",14577.86846979,0.000163,2,"2024-01-20T13:48:22.782",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294896,1705758504593,"fUST",679.88871879,0.000163,2,"2024-01-20T13:48:24.593",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294897,1705758504678,"fUST",287.13703229,0.000163,2,"2024-01-20T13:48:24.678",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294898,1705758504978,"fUST",452.57187784,0.000163,2,"2024-01-20T13:48:24.978",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294899,1705758506716,"fUST",685.46446466,0.000163,2,"2024-01-20T13:48:26.716",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294900,1705758506895,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:26.895",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294901,1705758507392,"fUST",156.35727794,0.000163,2,"2024-01-20T13:48:27.392",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294902,1705758507489,"fUST",330.05033898,0.000163,2,"2024-01-20T13:48:27.489",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294903,1705758507521,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:27.521",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294904,1705758507616,"fUST",2717.41472124,0.000163,2,"2024-01-20T13:48:27.616",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294905,1705758508050,"fUST",1426.0365198,0.000163,2,"2024-01-20T13:48:28.050",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294906,1705758508187,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:28.187",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294907,1705758508232,"fUST",155.29375896,0.000163,2,"2024-01-20T13:48:28.232",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294908,1705758508633,"fUST",1589.24944099,0.000163,2,"2024-01-20T13:48:28.633",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294909,1705758509024,"fUST",155.1765376,0.000163,2,"2024-01-20T13:48:29.024",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294910,1705758509751,"fUST",1631.04198005,0.000163,2,"2024-01-20T13:48:29.751",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294911,1705758510058,"fUST",166.49194019,0.000163,2,"2024-01-20T13:48:30.058",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294912,1705758510838,"fUST",260.54999403,0.000163,2,"2024-01-20T13:48:30.838",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294913,1705758511016,"fUST",163.07750006,0.000163,2,"2024-01-20T13:48:31.016",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294914,1705758511051,"fUST",162.51396869,0.000163,2,"2024-01-20T13:48:31.051",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294915,1705758511378,"fUST",2033.84808518,0.000163,2,"2024-01-20T13:48:31.378",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294916,1705758512373,"fUST",877.83219075,0.000163,2,"2024-01-20T13:48:32.373",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294917,1705758512500,"fUST",5432.45612086,0.000163,2,"2024-01-20T13:48:32.500",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294918,1705758512529,"fUST",185.30842625,0.000163,2,"2024-01-20T13:48:32.529",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294919,1705758512610,"fUST",286.23049881,0.000163,2,"2024-01-20T13:48:32.610",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294920,1705758512892,"fUST",166.49400102,0.000163,2,"2024-01-20T13:48:32.892",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294921,1705758514319,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:34.319",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294922,1705758514863,"fUST",155.30050826,0.000163,2,"2024-01-20T13:48:34.863",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294923,1705758514900,"fUST",262.72030745,0.000163,2,"2024-01-20T13:48:34.900",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294924,1705758515655,"fUST",13715.67412401,0.000163,2,"2024-01-20T13:48:35.655",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294925,1705758515771,"fUST",20895.55414875,0.000163,2,"2024-01-20T13:48:35.771",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294926,1705758515807,"fUST",1143.44104445,0.000163,2,"2024-01-20T13:48:35.807",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294927,1705758516104,"fUST",81184.25616528,0.000163,2,"2024-01-20T13:48:36.104",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294928,1705758516180,"fUST",276.90754294,0.000163,2,"2024-01-20T13:48:36.180",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294929,1705758516211,"fUST",198.20629725,0.000163,2,"2024-01-20T13:48:36.211",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294930,1705758516859,"fUST",712.05910052,0.000163,2,"2024-01-20T13:48:36.859",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294931,1705758517186,"fUST",156.41515703,0.000163,2,"2024-01-20T13:48:37.186",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294932,1705758517295,"fUST",594.5503399,0.000163,2,"2024-01-20T13:48:37.295",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294933,1705758517392,"fUST",247.42593376,0.000163,2,"2024-01-20T13:48:37.392",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294934,1705758517443,"fUST",199.18550125,0.000163,2,"2024-01-20T13:48:37.443",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294935,1705758517963,"fUST",186.64563273,0.000163,2,"2024-01-20T13:48:37.963",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294936,1705758519165,"fUST",212.67423732,0.000163,2,"2024-01-20T13:48:39.165",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294937,1705758519647,"fUST",6250.30207369,0.000163,2,"2024-01-20T13:48:39.647",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294938,1705758520978,"fUST",262.50822517,0.000163,2,"2024-01-20T13:48:40.978",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294939,1705758521049,"fUST",154.73694719,0.0001467,2,"2024-01-20T13:48:41.049",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294940,1705758521374,"fUST",229.77146713,0.000163,2,"2024-01-20T13:48:41.374",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294941,1705758522016,"fUST",165.43971401,0.00016201,2,"2024-01-20T13:48:42.016",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294942,1705758522127,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:42.127",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294943,1705758522786,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:42.786",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294944,1705758522995,"fUST",455.11464904,0.000163,2,"2024-01-20T13:48:42.995",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294945,1705758525510,"fUST",299.85282769,0.000163,2,"2024-01-20T13:48:45.510",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294946,1705758526194,"fUST",154.73694719,0.000163,2,"2024-01-20T13:48:46.194",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294947,1705758526871,"fUST",282.85262805,0.000163,2,"2024-01-20T13:48:46.871",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294948,1705758528593,"fUST",681.09996321,0.000163,2,"2024-01-20T13:48:48.593",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294949,1705758528624,"fUST",1232.37129128,0.000163,2,"2024-01-20T13:48:48.624",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294950,1705758529380,"fUST",1057.44028586,0.000163,2,"2024-01-20T13:48:49.380",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294951,1705758529761,"fUST",20867.64635186,0.000163,2,"2024-01-20T13:48:49.761",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294952,1705758531506,"fUST",495.75828293,0.000163,2,"2024-01-20T13:48:51.506",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294953,1705758531660,"fUST",13715.67412401,0.000163,2,"2024-01-20T13:48:51.660",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294954,1705758532136,"fUST",76657.89786517,0.000163,2,"2024-01-20T13:48:52.136",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294955,1705758541065,"fUST",154.73694719,0.0001467,2,"2024-01-20T13:49:01.065",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294975,1705758632148,"fUST",-154.73694719,0.00016102,3,"2024-01-20T13:50:32.148",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294977,1705758632158,"fUST",-561.46174088,0.00016103,2,"2024-01-20T13:50:32.158",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294979,1705758632167,"fUST",-154.73694719,0.00016104,2,"2024-01-20T13:50:32.167",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294981,1705758632177,"fUST",-191.35107696,0.00016104,2,"2024-01-20T13:50:32.177",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294983,1705758632186,"fUST",-15215.3741409,0.00016104,2,"2024-01-20T13:50:32.186",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294985,1705758632195,"fUST",-154.73694719,0.00016105,2,"2024-01-20T13:50:32.195",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294987,1705758632205,"fUST",-166.94378863,0.00016105,2,"2024-01-20T13:50:32.205",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294989,1705758632215,"fUST",-3744.87402007,0.00016105,2,"2024-01-20T13:50:32.215",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294991,1705758632224,"fUST",-554.79776327,0.00016294,2,"2024-01-20T13:50:32.224",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294993,1705758632233,"fUST",-5181.4298309,0.00016295,2,"2024-01-20T13:50:32.233",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294995,1705758632242,"fUST",-36953.29134027,0.00016295,2,"2024-01-20T13:50:32.242",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294997,1705758632252,"fUST",-81184.25616528,0.00016296,2,"2024-01-20T13:50:32.252",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312294999,1705758632261,"fUST",-1438.69728082,0.00016297,2,"2024-01-20T13:50:32.261",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295001,1705758632271,"fUST",-14054.09804668,0.00016297,2,"2024-01-20T13:50:32.271",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295003,1705758632280,"fUST",-219.89220986,0.00016299,2,"2024-01-20T13:50:32.280",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295005,1705758632289,"fUST",-3070.21347392,0.00016299,2,"2024-01-20T13:50:32.289",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295007,1705758632298,"fUST",-179.86324972,0.000163,2,"2024-01-20T13:50:32.298",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295009,1705758632307,"fUST",-201.35995504,0.000163,2,"2024-01-20T13:50:32.307",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295011,1705758632316,"fUST",-177.9515869,0.000163,2,"2024-01-20T13:50:32.316",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295013,1705758632325,"fUST",-230.34069773,0.000163,2,"2024-01-20T13:50:32.325",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295015,1705758632334,"fUST",-156.69391357,0.00016301,2,"2024-01-20T13:50:32.334",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295017,1705758632343,"fUST",-624.50993442,0.00016301,2,"2024-01-20T13:50:32.343",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295019,1705758632352,"fUST",-252.4312394,0.00016301,2,"2024-01-20T13:50:32.352",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295021,1705758632361,"fUST",-155.24754816,0.00016301,2,"2024-01-20T13:50:32.361",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295023,1705758632370,"fUST",-303.89001627,0.00016301,2,"2024-01-20T13:50:32.370",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295025,1705758632379,"fUST",-299.29266415,0.00016301,2,"2024-01-20T13:50:32.379",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295027,1705758632387,"fUST",-192.26880532,0.00016308,2,"2024-01-20T13:50:32.387",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295029,1705758632396,"fUST",-281.56928792,0.00016308,2,"2024-01-20T13:50:32.396",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295030,1705758632405,"fUST",-164.6047724,0.00016323,2,"2024-01-20T13:50:32.405",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295032,1705758632415,"fUST",-433.21650898,0.00016326,2,"2024-01-20T13:50:32.415",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295034,1705758632424,"fUST",-154.95351395,0.00016347,2,"2024-01-20T13:50:32.424",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295036,1705758632433,"fUST",-154.86062544,0.0001638,2,"2024-01-20T13:50:32.433",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295038,1705758632442,"fUST",-454.09289174,0.00016387,2,"2024-01-20T13:50:32.442",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295040,1705758632451,"fUST",-180.80173683,0.00016387,2,"2024-01-20T13:50:32.451",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295042,1705758632460,"fUST",-260.35855748,0.00016388,2,"2024-01-20T13:50:32.460",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295044,1705758632469,"fUST",-2102.56602861,0.00016498,2,"2024-01-20T13:50:32.469",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295046,1705758632478,"fUST",-2073.0632604,0.00016498,2,"2024-01-20T13:50:32.478",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295049,1705758632488,"fUST",-272.47884373,0.000165,2,"2024-01-20T13:50:32.488",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295050,1705758632497,"fUST",-470.52459336,0.00016503,2,"2024-01-20T13:50:32.497",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295052,1705758632506,"fUST",-200.0,0.00017125,2,"2024-01-20T13:50:32.506",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295054,1705758632515,"fUST",-874.04705685,0.00017235,2,"2024-01-20T13:50:32.515",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295056,1705758632524,"fUST",-295.94262131,0.00017553,2,"2024-01-20T13:50:32.524",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295058,1705758632534,"fUST",-789.45200119,0.00017554,2,"2024-01-20T13:50:32.534",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295060,1705758632542,"fUST",-5259.68833855,0.00017898,2,"2024-01-20T13:50:32.542",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295090,1705758639802,"fUST",-166.94378863,0.00016101,2,"2024-01-20T13:50:39.802",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295091,1705758639813,"fUST",-1218.69603324,0.00017898,2,"2024-01-20T13:50:39.813",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295092,1705758639826,"fUST",-4053.40092792,0.00017898,2,"2024-01-20T13:50:39.826",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295093,1705758639836,"fUST",-165.439714,0.00018738,2,"2024-01-20T13:50:39.836",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295094,1705758639846,"fUST",-280.0,0.00018838,2,"2024-01-20T13:50:39.846",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295095,1705758639855,"fUST",-1010.64614049,0.000189,2,"2024-01-20T13:50:39.855",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295096,1705758639865,"fUST",-1581.76828075,0.00019,2,"2024-01-20T13:50:39.865",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295097,1705758639874,"fUST",-165.9007148,0.00019178,2,"2024-01-20T13:50:39.874",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295098,1705758639883,"fUST",-170.086127,0.00019178,2,"2024-01-20T13:50:39.883",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295099,1705758639893,"fUST",-167.36624,0.00019178,2,"2024-01-20T13:50:39.893",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295100,1705758639902,"fUST",-319.89597695,0.000195,2,"2024-01-20T13:50:39.902",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295101,1705758639914,"fUST",-794.2495048,0.000195,2,"2024-01-20T13:50:39.914",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295102,1705758639924,"fUST",-824.03065617,0.000197,2,"2024-01-20T13:50:39.924",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295103,1705758639934,"fUST",-154.73694719,0.0002,2,"2024-01-20T13:50:39.934",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295104,1705758639944,"fUST",-849.96832798,0.0002,2,"2024-01-20T13:50:39.944",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295105,1705758639953,"fUST",-1197.48170656,0.0002,2,"2024-01-20T13:50:39.953",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295106,1705758639963,"fUST",-678.35754423,0.0002,2,"2024-01-20T13:50:39.963",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295107,1705758639973,"fUST",-154.73694719,0.0002,2,"2024-01-20T13:50:39.973",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295108,1705758639982,"fUST",-571.02881103,0.0002,2,"2024-01-20T13:50:39.982",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295109,1705758639991,"fUST",-309.39667725,0.0002,2,"2024-01-20T13:50:39.991",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295110,1705758640001,"fUST",-269.92391195,0.0002,2,"2024-01-20T13:50:40.001",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295111,1705758640010,"fUST",-391.0,0.00020722,2,"2024-01-20T13:50:40.010",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295112,1705758640020,"fUST",-1764.32790583,0.00021,2,"2024-01-20T13:50:40.020",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295113,1705758640029,"fUST",-327.38324213,0.00021,2,"2024-01-20T13:50:40.029",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295114,1705758640039,"fUST",-4642.93341299,0.00021259,2,"2024-01-20T13:50:40.039",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295115,1705758640050,"fUST",-2226.19575142,0.00021554,2,"2024-01-20T13:50:40.050",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295116,1705758640059,"fUST",-166.666666,0.00021918,2,"2024-01-20T13:50:40.059",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295117,1705758640070,"fUST",-197.33809252,0.00021993,2,"2024-01-20T13:50:40.070",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295118,1705758640080,"fUST",-267.18664996,0.00021994,2,"2024-01-20T13:50:40.080",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295119,1705758640090,"fUST",-183.93359239,0.00021994,2,"2024-01-20T13:50:40.090",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295120,1705758640102,"fUST",-155.67227634,0.00021994,2,"2024-01-20T13:50:40.102",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295121,1705758640111,"fUST",-214.49985454,0.00021994,2,"2024-01-20T13:50:40.111",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295122,1705758640121,"fUST",-184.41586934,0.00021994,2,"2024-01-20T13:50:40.121",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295123,1705758640130,"fUST",-155.16973362,0.00021994,2,"2024-01-20T13:50:40.130",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295124,1705758640140,"fUST",-222.15590729,0.00021994,2,"2024-01-20T13:50:40.140",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295125,1705758640150,"fUST",-155.27937595,0.00021994,2,"2024-01-20T13:50:40.150",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295126,1705758640160,"fUST",-301.52967926,0.00021994,2,"2024-01-20T13:50:40.160",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295127,1705758640169,"fUST",-197.87398921,0.00021994,2,"2024-01-20T13:50:40.169",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295128,1705758640180,"fUST",-902.69207927,0.00021994,2,"2024-01-20T13:50:40.180",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295130,1705758640190,"fUST",-155.2035582,0.00021994,2,"2024-01-20T13:50:40.190",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295132,1705758640199,"fUST",-176.74369374,0.00021994,2,"2024-01-20T13:50:40.199",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295134,1705758640209,"fUST",-155.22525312,0.00021994,2,"2024-01-20T13:50:40.209",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295136,1705758640218,"fUST",-3966.85623058,0.00022,2,"2024-01-20T13:50:40.218",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295137,1705758640227,"fUST",-293.14605446,0.00022,4,"2024-01-20T13:50:40.227",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295138,1705758640236,"fUST",-425.80364021,0.00022,2,"2024-01-20T13:50:40.236",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295139,1705758640246,"fUST",-309.44300568,0.000222,2,"2024-01-20T13:50:40.246",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295140,1705758640255,"fUST",-1825.35938733,0.000222,2,"2024-01-20T13:50:40.255",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295141,1705758640264,"fUST",-2083.53906819,0.000222,2,"2024-01-20T13:50:40.264",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295142,1705758640273,"fUST",-300.0,0.000222,2,"2024-01-20T13:50:40.273",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295143,1705758640283,"fUST",-620.06102847,0.000222,2,"2024-01-20T13:50:40.283",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295144,1705758640293,"fUST",-155.26304351,0.000222,2,"2024-01-20T13:50:40.293",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295145,1705758640302,"fUST",-1482.07644451,0.000222,5,"2024-01-20T13:50:40.302",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295146,1705758640311,"fUST",-215.9467382,0.000222,2,"2024-01-20T13:50:40.311",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295147,1705758640321,"fUST",-166.666666,0.00022431,2,"2024-01-20T13:50:40.321",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295149,1705758640330,"fUST",-200.0,0.00022794,7,"2024-01-20T13:50:40.330",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295151,1705758640339,"fUST",-348.0,0.00022794,7,"2024-01-20T13:50:40.339",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295152,1705758640349,"fUST",-166.666666,0.00022944,2,"2024-01-20T13:50:40.349",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295153,1705758640358,"fUST",-1570.89243892,0.00023,2,"2024-01-20T13:50:40.358",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295154,1705758640367,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.367",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295156,1705758640377,"fUST",-308.70305506,0.00023288,2,"2024-01-20T13:50:40.377",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295158,1705758640386,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.386",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295160,1705758640395,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.395",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295162,1705758640405,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.405",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295163,1705758640414,"fUST",-197.33397794,0.00023288,2,"2024-01-20T13:50:40.414",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295164,1705758640424,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.424",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295165,1705758640432,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.432",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295166,1705758640442,"fUST",-506.55047548,0.00023288,2,"2024-01-20T13:50:40.442",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295167,1705758640451,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.451",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295168,1705758640461,"fUST",-375.36063371,0.00023288,2,"2024-01-20T13:50:40.461",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295169,1705758640470,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.470",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295170,1705758640480,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.480",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295171,1705758640489,"fUST",-171.51744405,0.00023288,2,"2024-01-20T13:50:40.489",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295172,1705758640498,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.498",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295173,1705758640507,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.507",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295174,1705758640517,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.517",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295175,1705758640526,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.526",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295176,1705758640535,"fUST",-622.80013328,0.00023288,2,"2024-01-20T13:50:40.535",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295177,1705758640544,"fUST",-500.0,0.00023288,2,"2024-01-20T13:50:40.544",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295178,1705758640553,"fUST",-402.91046642,0.00023288,2,"2024-01-20T13:50:40.553",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295179,1705758640564,"fUST",-427.252143,0.00023288,2,"2024-01-20T13:50:40.564",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295180,1705758640574,"fUST",-152.59005107,0.00023288,2,"2024-01-20T13:50:40.574",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295181,1705758640583,"fUST",-166.666666,0.00023456,2,"2024-01-20T13:50:40.583",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295182,1705758640594,"fUST",-1010.64614049,0.000239,2,"2024-01-20T13:50:40.594",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295183,1705758640604,"fUST",-166.666666,0.00023969,2,"2024-01-20T13:50:40.604",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295184,1705758640613,"fUST",-4012.5594856,0.00024,2,"2024-01-20T13:50:40.613",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295185,1705758640623,"fUST",-166.666666,0.00024482,2,"2024-01-20T13:50:40.623",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295186,1705758640632,"fUST",-1000.0,0.00024657,2,"2024-01-20T13:50:40.632",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295187,1705758640642,"fUST",-1000.0,0.00024657,2,"2024-01-20T13:50:40.642",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295188,1705758640652,"fUST",-1000.0,0.00024657,2,"2024-01-20T13:50:40.652",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295189,1705758640661,"fUST",-1000.0,0.00024657,2,"2024-01-20T13:50:40.661",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295190,1705758640671,"fUST",-302.72586559,0.00024657,2,"2024-01-20T13:50:40.671",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295191,1705758640680,"fUST",-500.0,0.00024657,2,"2024-01-20T13:50:40.680",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295192,1705758640689,"fUST",-349.89304428,0.00024657,2,"2024-01-20T13:50:40.689",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295193,1705758640699,"fUST",-380.0,0.00024658,2,"2024-01-20T13:50:40.699",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295194,1705758640708,"fUST",-4202.76544933,0.00025,2,"2024-01-20T13:50:40.708",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295195,1705758640717,"fUST",-964.32268771,0.00025,2,"2024-01-20T13:50:40.717",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295196,1705758640727,"fUST",-678.93201338,0.00025,2,"2024-01-20T13:50:40.727",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295197,1705758640736,"fUST",-155.16885659,0.00025,2,"2024-01-20T13:50:40.736",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295198,1705758640745,"fUST",-193.30440341,0.00025,2,"2024-01-20T13:50:40.745",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295199,1705758640756,"fUST",-155.5855391,0.00025,2,"2024-01-20T13:50:40.756",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295200,1705758640765,"fUST",-200.0,0.00025073,7,"2024-01-20T13:50:40.765",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295201,1705758640774,"fUST",-200.0,0.00025073,7,"2024-01-20T13:50:40.774",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295202,1705758640784,"fUST",-368.0,0.00025073,7,"2024-01-20T13:50:40.784",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295203,1705758640794,"fUST",-200.0,0.00025479,2,"2024-01-20T13:50:40.794",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295204,1705758640803,"fUST",-151.0,0.00026092,2,"2024-01-20T13:50:40.803",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295205,1705758640815,"fUST",-3946.3,0.00027397,3,"2024-01-20T13:50:40.815",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295206,1705758640825,"fUST",-200.0,0.00027581,15,"2024-01-20T13:50:40.825",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295207,1705758640835,"fUST",-200.0,0.00027581,15,"2024-01-20T13:50:40.835",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295208,1705758640845,"fUST",-200.0,0.00027581,15,"2024-01-20T13:50:40.845",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295209,1705758640856,"fUST",-200.0,0.00027581,15,"2024-01-20T13:50:40.856",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295210,1705758640866,"fUST",-275.0,0.00027581,15,"2024-01-20T13:50:40.866",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295211,1705758640876,"fUST",-290.16476431,0.00028,2,"2024-01-20T13:50:40.876",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295212,1705758640886,"fUST",-188.50754412,0.00028338,3,"2024-01-20T13:50:40.886",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295213,1705758640896,"fUST",-169.798278,0.00028338,2,"2024-01-20T13:50:40.896",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295214,1705758640906,"fUST",-151.0,0.00028338,2,"2024-01-20T13:50:40.906",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295215,1705758640916,"fUST",-151.0,0.00028338,2,"2024-01-20T13:50:40.916",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295216,1705758640925,"fUST",-83313.38223331,0.00028338,2,"2024-01-20T13:50:40.925",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295217,1705758640935,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:50:40.935",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295218,1705758640945,"fUST",-5000.0,0.00028339,5,"2024-01-20T13:50:40.945",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295219,1705758640955,"fUST",-160.0,0.00028498,10,"2024-01-20T13:50:40.955",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295220,1705758640964,"fUST",-475.68781302,0.00028498,2,"2024-01-20T13:50:40.964",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295221,1705758640974,"fUST",-381.47122728,0.00028498,4,"2024-01-20T13:50:40.974",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295222,1705758641114,"fUST",-500.0,0.00028498,4,"2024-01-20T13:50:41.114",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295223,1705758641124,"fUST",-486.31791544,0.00028498,4,"2024-01-20T13:50:41.124",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295224,1705758641133,"fUST",-183.63660889,0.00028498,4,"2024-01-20T13:50:41.133",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295225,1705758641143,"fUST",-436.74078263,0.00028498,4,"2024-01-20T13:50:41.143",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295226,1705758641152,"fUST",-151.0,0.00028499,2,"2024-01-20T13:50:41.152",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295227,1705758641161,"fUST",-151.0,0.00028499,2,"2024-01-20T13:50:41.161",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295228,1705758641171,"fUST",-1061.909087,0.00028499,2,"2024-01-20T13:50:41.171",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295229,1705758641180,"fUST",-1061.909087,0.00028499,2,"2024-01-20T13:50:41.180",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295230,1705758641191,"fUST",-6406.763838,0.00028499,2,"2024-01-20T13:50:41.191",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295231,1705758641200,"fUST",-6406.763838,0.00028499,2,"2024-01-20T13:50:41.200",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295232,1705758641210,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.210",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295233,1705758641219,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.219",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295234,1705758641229,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.229",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295235,1705758641238,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.238",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295236,1705758641247,"fUST",-79643.05413968,0.00028499,5,"2024-01-20T13:50:41.247",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295237,1705758641256,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.256",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295238,1705758641266,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.266",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295240,1705758641275,"fUST",-14704.69196021,0.00028499,4,"2024-01-20T13:50:41.275",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295242,1705758641284,"fUST",-5665.16781552,0.00028499,4,"2024-01-20T13:50:41.284",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295243,1705758641293,"fUST",-5000.0,0.00028499,5,"2024-01-20T13:50:41.293",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295245,1705758641302,"fUST",-210.167992,0.00028767,2,"2024-01-20T13:50:41.302",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295246,1705758641315,"fUST",-50000.0,0.00028784,5,"2024-01-20T13:50:41.315",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295247,1705758641323,"fUST",-150.0,0.00028793,2,"2024-01-20T13:50:41.323",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295248,1705758641332,"fUST",-46047.53056076,0.000288,2,"2024-01-20T13:50:41.332",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295249,1705758641342,"fUST",-763.70587335,0.000288,2,"2024-01-20T13:50:41.342",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295250,1705758641351,"fUST",-3216.27669923,0.000288,2,"2024-01-20T13:50:41.351",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295251,1705758641361,"fUST",-154.95351395,0.000288,2,"2024-01-20T13:50:41.361",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295252,1705758641370,"fUST",-305.59076867,0.000288,2,"2024-01-20T13:50:41.370",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295253,1705758641379,"fUST",-155.78027594,0.000288,2,"2024-01-20T13:50:41.379",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295254,1705758641388,"fUST",-154.9690062,0.000288,2,"2024-01-20T13:50:41.388",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295255,1705758641398,"fUST",-151.725022,0.000288,2,"2024-01-20T13:50:41.398",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295256,1705758641407,"fUST",-151.0,0.000288,2,"2024-01-20T13:50:41.407",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295257,1705758641417,"fUST",-1061.909087,0.000288,2,"2024-01-20T13:50:41.417",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295258,1705758641426,"fUST",-1061.909087,0.000288,2,"2024-01-20T13:50:41.426",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295259,1705758641435,"fUST",-6406.763838,0.000288,2,"2024-01-20T13:50:41.435",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295260,1705758641444,"fUST",-6406.763838,0.000288,2,"2024-01-20T13:50:41.444",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295261,1705758641453,"fUST",-151.0,0.000288,2,"2024-01-20T13:50:41.453",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295262,1705758641463,"fUST",-151.0,0.000288,2,"2024-01-20T13:50:41.463",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295263,1705758641472,"fUST",-892.0,0.000288,2,"2024-01-20T13:50:41.472",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295264,1705758641482,"fUST",-151.0,0.00028898,2,"2024-01-20T13:50:41.482",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295265,1705758641491,"fUST",-157.55045544,0.00029,2,"2024-01-20T13:50:41.491",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295266,1705758641500,"fUST",-154.70605849,0.00029,10,"2024-01-20T13:50:41.500",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295267,1705758641509,"fUST",-832.72568573,0.00029,2,"2024-01-20T13:50:41.509",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295268,1705758641518,"fUST",-2036.9268077,0.00029,2,"2024-01-20T13:50:41.518",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295269,1705758641527,"fUST",-1000.0,0.00029,29,"2024-01-20T13:50:41.527",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295270,1705758641536,"fUST",-1879.95128807,0.00029,2,"2024-01-20T13:50:41.536",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295271,1705758641546,"fUST",-200.0,0.00029,4,"2024-01-20T13:50:41.546",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295272,1705758641555,"fUST",-208.4755949,0.00029178,2,"2024-01-20T13:50:41.555",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295273,1705758641565,"fUST",-218.9255726,0.00029315,2,"2024-01-20T13:50:41.565",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295274,1705758641576,"fUST",-199.0990555,0.00029315,2,"2024-01-20T13:50:41.576",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295275,1705758641585,"fUST",-199.0990555,0.00029315,2,"2024-01-20T13:50:41.585",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295276,1705758641594,"fUST",-199.0990555,0.00029315,2,"2024-01-20T13:50:41.594",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295277,1705758641604,"fUST",-77949.93068581,0.00029489,2,"2024-01-20T13:50:41.604",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295278,1705758641613,"fUST",-151.0,0.00029489,2,"2024-01-20T13:50:41.613",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295279,1705758641622,"fUST",-1061.909087,0.00029489,2,"2024-01-20T13:50:41.622",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295280,1705758641631,"fUST",-1061.909087,0.00029489,2,"2024-01-20T13:50:41.631",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295281,1705758641640,"fUST",-6406.763838,0.00029489,2,"2024-01-20T13:50:41.640",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295282,1705758641650,"fUST",-6406.763838,0.00029489,2,"2024-01-20T13:50:41.650",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295283,1705758641659,"fUST",-151.0,0.00029489,2,"2024-01-20T13:50:41.659",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295284,1705758641668,"fUST",-151.0,0.00029489,2,"2024-01-20T13:50:41.668",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295285,1705758641677,"fUST",-151.0,0.00029489,2,"2024-01-20T13:50:41.677",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295286,1705758641686,"fUST",-151.0,0.00029489,2,"2024-01-20T13:50:41.686",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295287,1705758641695,"fUST",-210.167992,0.00029648,2,"2024-01-20T13:50:41.695",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295288,1705758641705,"fUST",-15905.2680538,0.0002969,2,"2024-01-20T13:50:41.705",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295289,1705758641714,"fUST",-150.89807138,0.00029766,2,"2024-01-20T13:50:41.714",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295290,1705758641724,"fUST",-10023.82624041,0.00029771,2,"2024-01-20T13:50:41.724",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295291,1705758641733,"fUST",-160.0,0.00029789,10,"2024-01-20T13:50:41.733",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295292,1705758641743,"fUST",-309705.21927401,0.0002979,7,"2024-01-20T13:50:41.743",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295293,1705758641752,"fUST",-151.0,0.0002979,2,"2024-01-20T13:50:41.752",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295294,1705758641761,"fUST",-1061.909087,0.0002979,2,"2024-01-20T13:50:41.761",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295295,1705758641770,"fUST",-1061.909087,0.0002979,2,"2024-01-20T13:50:41.770",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295296,1705758641780,"fUST",-6406.763838,0.0002979,2,"2024-01-20T13:50:41.780",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295297,1705758641789,"fUST",-6406.763838,0.0002979,2,"2024-01-20T13:50:41.789",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295298,1705758641799,"fUST",-151.0,0.0002979,2,"2024-01-20T13:50:41.799",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295299,1705758641810,"fUST",-151.0,0.0002979,2,"2024-01-20T13:50:41.810",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295300,1705758641819,"fUST",-151.0,0.0002979,2,"2024-01-20T13:50:41.819",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295301,1705758641828,"fUST",-244.658736,0.0002979,2,"2024-01-20T13:50:41.828",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295302,1705758641838,"fUST",-5000.0,0.00029863,2,"2024-01-20T13:50:41.838",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295303,1705758641847,"fUST",-227.28214938,0.00029999,10,"2024-01-20T13:50:41.847",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295304,1705758641856,"fUST",-22165.86370198,0.0003,2,"2024-01-20T13:50:41.856",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295305,1705758641865,"fUST",-30497.95907604,0.0003,3,"2024-01-20T13:50:41.865",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295306,1705758641874,"fUST",-345.5207472,0.0003,2,"2024-01-20T13:50:41.874",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295307,1705758641890,"fUST",-2104.48868232,0.0003,4,"2024-01-20T13:50:41.890",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295308,1705758641903,"fUST",-18589.14989047,0.0003,2,"2024-01-20T13:50:41.903",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295309,1705758641913,"fUST",-699.95088598,0.0003,2,"2024-01-20T13:50:41.913",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295310,1705758641922,"fUST",-682.57522362,0.0003,3,"2024-01-20T13:50:41.922",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295311,1705758641932,"fUST",-351.14579978,0.0003,2,"2024-01-20T13:50:41.932",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295312,1705758641941,"fUST",-564.03409177,0.0003,4,"2024-01-20T13:50:41.941",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295313,1705758641951,"fUST",-27897.38552471,0.0003,2,"2024-01-20T13:50:41.951",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295314,1705758641961,"fUST",-1000.0,0.0003,2,"2024-01-20T13:50:41.961",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295315,1705758641971,"fUST",-1000.0,0.0003,30,"2024-01-20T13:50:41.971",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295316,1705758641981,"fUST",-155.3990448,0.0003,2,"2024-01-20T13:50:41.981",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295317,1705758641990,"fUST",-2154.69143367,0.0003,2,"2024-01-20T13:50:41.990",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295318,1705758642000,"fUST",-154.73694719,0.0003,2,"2024-01-20T13:50:42.000",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295319,1705758642009,"fUST",-151.0,0.0003,2,"2024-01-20T13:50:42.009",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295320,1705758642019,"fUST",-1061.909087,0.0003,2,"2024-01-20T13:50:42.019",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295321,1705758642028,"fUST",-1061.909087,0.0003,2,"2024-01-20T13:50:42.028",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295322,1705758642038,"fUST",-6406.763838,0.0003,2,"2024-01-20T13:50:42.038",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295323,1705758642047,"fUST",-6406.763838,0.0003,2,"2024-01-20T13:50:42.047",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295324,1705758642057,"fUST",-151.0,0.0003,2,"2024-01-20T13:50:42.057",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295325,1705758642067,"fUST",-151.0,0.0003,2,"2024-01-20T13:50:42.067",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295326,1705758642076,"fUST",-151.0,0.0003,2,"2024-01-20T13:50:42.076",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295327,1705758642086,"fUST",-283.0,0.0003,2,"2024-01-20T13:50:42.086",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295328,1705758642096,"fUST",-1993.7293308,0.00030004,3,"2024-01-20T13:50:42.096",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295329,1705758642109,"fUST",-203.86620558,0.00030137,7,"2024-01-20T13:50:42.109",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295330,1705758642118,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.118",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295331,1705758642128,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.128",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295332,1705758642138,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.138",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295333,1705758642147,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.147",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295334,1705758642157,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.157",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295335,1705758642166,"fUST",-200.0,0.00030339,15,"2024-01-20T13:50:42.166",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295336,1705758642176,"fUST",-305.0,0.00030339,15,"2024-01-20T13:50:42.176",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295337,1705758642186,"fUST",-247.53351132,0.000305,2,"2024-01-20T13:50:42.186",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295338,1705758642195,"fUST",-210.167992,0.00030528,2,"2024-01-20T13:50:42.195",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295339,1705758642205,"fUST",-186.5,0.0003067,30,"2024-01-20T13:50:42.205",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295340,1705758642214,"fUST",-162.0,0.0003068,30,"2024-01-20T13:50:42.214",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295341,1705758642223,"fUST",-150.5,0.0003068,30,"2024-01-20T13:50:42.223",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295342,1705758642233,"fUST",-162.0,0.0003069,30,"2024-01-20T13:50:42.233",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295343,1705758642243,"fUST",-162.0,0.000307,30,"2024-01-20T13:50:42.243",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295344,1705758642253,"fUST",-155.18124402,0.00030701,7,"2024-01-20T13:50:42.253",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295345,1705758642262,"fUST",-238.14143998,0.00031,4,"2024-01-20T13:50:42.262",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295346,1705758642272,"fUST",-2846.05665284,0.00031,2,"2024-01-20T13:50:42.272",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295347,1705758642282,"fUST",-134702.09396509,0.00031,2,"2024-01-20T13:50:42.282",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295348,1705758642291,"fUST",-29863.38712038,0.00031,2,"2024-01-20T13:50:42.291",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295349,1705758642301,"fUST",-1000.0,0.00031,31,"2024-01-20T13:50:42.301",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295350,1705758642311,"fUST",-151.0,0.00031,2,"2024-01-20T13:50:42.311",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295351,1705758642320,"fUST",-1061.909087,0.00031,2,"2024-01-20T13:50:42.320",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295352,1705758642329,"fUST",-1061.909087,0.00031,2,"2024-01-20T13:50:42.329",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295353,1705758642338,"fUST",-1500.0,0.00031,2,"2024-01-20T13:50:42.338",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295354,1705758642348,"fUST",-6406.763838,0.00031,2,"2024-01-20T13:50:42.348",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295355,1705758642357,"fUST",-6406.763838,0.00031,2,"2024-01-20T13:50:42.357",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295356,1705758642367,"fUST",-151.0,0.00031,2,"2024-01-20T13:50:42.367",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295357,1705758642377,"fUST",-151.0,0.00031,2,"2024-01-20T13:50:42.377",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295358,1705758642386,"fUST",-835.03434785,0.00031167,2,"2024-01-20T13:50:42.386",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295359,1705758642395,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.395",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295360,1705758642405,"fUST",-700.0,0.00031167,2,"2024-01-20T13:50:42.405",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295361,1705758642414,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.414",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295362,1705758642424,"fUST",-905.20059532,0.00031167,2,"2024-01-20T13:50:42.424",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295363,1705758642434,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.434",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295364,1705758642443,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.443",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295365,1705758642452,"fUST",-230.5869484,0.00031167,2,"2024-01-20T13:50:42.452",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295366,1705758642461,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.461",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295367,1705758642471,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.471",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295368,1705758642481,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.481",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295369,1705758642490,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.490",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295370,1705758642500,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.500",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295371,1705758642509,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.509",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295372,1705758642518,"fUST",-2266.15434881,0.00031167,2,"2024-01-20T13:50:42.518",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295373,1705758642527,"fUST",-563.91377728,0.00031167,2,"2024-01-20T13:50:42.527",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295375,1705758642537,"fUST",-428.01041075,0.00031167,2,"2024-01-20T13:50:42.537",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295377,1705758642546,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.546",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295378,1705758642557,"fUST",-408.51606226,0.00031167,2,"2024-01-20T13:50:42.557",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295379,1705758642567,"fUST",-700.0,0.00031167,2,"2024-01-20T13:50:42.567",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295380,1705758642576,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.576",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295381,1705758642586,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.586",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295382,1705758642596,"fUST",-230.5869484,0.00031167,2,"2024-01-20T13:50:42.596",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295383,1705758642606,"fUST",-1000.0,0.00031167,7,"2024-01-20T13:50:42.606",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295384,1705758642616,"fUST",-12423.32320365,0.00031295,2,"2024-01-20T13:50:42.616",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295385,1705758642626,"fUST",-210.167992,0.00031409,2,"2024-01-20T13:50:42.626",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295386,1705758642636,"fUST",-1000.0,0.00031697,2,"2024-01-20T13:50:42.636",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295387,1705758642646,"fUST",-151.0,0.00031703,2,"2024-01-20T13:50:42.646",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295388,1705758642655,"fUST",-150.0,0.00031793,2,"2024-01-20T13:50:42.655",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295389,1705758642665,"fUST",-3.34888149,0.00032,4,"2024-01-20T13:50:42.665",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295390,1705758642675,"fUST",-796.1115468,0.00032,5,"2024-01-20T13:50:42.675",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295391,1705758642685,"fUST",-686.62627649,0.00032,4,"2024-01-20T13:50:42.685",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295392,1705758642695,"fUST",-283.12887752,0.00032,3,"2024-01-20T13:50:42.695",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295393,1705758642704,"fUST",-195.24830444,0.00032,4,"2024-01-20T13:50:42.704",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295394,1705758642714,"fUST",-154.69061876,0.00032,4,"2024-01-20T13:50:42.714",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295395,1705758642723,"fUST",-1200.0,0.00032,4,"2024-01-20T13:50:42.723",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295396,1705758642733,"fUST",-156.71629179,0.00032,4,"2024-01-20T13:50:42.733",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295397,1705758642742,"fUST",-1500.0,0.00032,2,"2024-01-20T13:50:42.742",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295398,1705758642753,"fUST",-1000.0,0.00032,32,"2024-01-20T13:50:42.753",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295400,1705758642762,"fUST",-1500.0,0.00032,2,"2024-01-20T13:50:42.762",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295402,1705758642773,"fUST",-151.0,0.00032,2,"2024-01-20T13:50:42.773",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295404,1705758642783,"fUST",-151.0,0.00032,2,"2024-01-20T13:50:42.783",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295406,1705758642792,"fUST",-620.00169004,0.0003201,2,"2024-01-20T13:50:42.792",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295408,1705758642802,"fUST",-50000.0,0.00032246,7,"2024-01-20T13:50:42.802",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295410,1705758642812,"fUST",-288.0,0.00032246,2,"2024-01-20T13:50:42.812",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295412,1705758642822,"fUST",-1061.909087,0.00032246,2,"2024-01-20T13:50:42.822",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295414,1705758642832,"fUST",-1061.909087,0.00032246,2,"2024-01-20T13:50:42.832",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295416,1705758642842,"fUST",-6406.763838,0.00032246,2,"2024-01-20T13:50:42.842",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295418,1705758642852,"fUST",-6406.763838,0.00032246,2,"2024-01-20T13:50:42.852",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295420,1705758642862,"fUST",-210.167992,0.0003229,2,"2024-01-20T13:50:42.862",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295422,1705758642871,"fUST",-331.03561731,0.00032458,2,"2024-01-20T13:50:42.871",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295424,1705758642881,"fUST",-1094.47895322,0.000325,20,"2024-01-20T13:50:42.881",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295426,1705758642891,"fUST",-1532.87710371,0.000326,7,"2024-01-20T13:50:42.891",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295428,1705758642900,"fUST",-2917.5891822,0.0003268,15,"2024-01-20T13:50:42.900",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295430,1705758642910,"fUST",-151.0,0.00032876,2,"2024-01-20T13:50:42.910",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295433,1705758642920,"fUST",-151.0,0.00032876,2,"2024-01-20T13:50:42.920",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295434,1705758642929,"fUST",-378.16738127,0.00032876,2,"2024-01-20T13:50:42.929",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295435,1705758642939,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:42.939",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295436,1705758642948,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:42.948",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295437,1705758642957,"fUST",-369.66881845,0.00032876,7,"2024-01-20T13:50:42.957",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295439,1705758642967,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:42.967",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295441,1705758642976,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:42.976",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295443,1705758642986,"fUST",-403.27521988,0.00032876,7,"2024-01-20T13:50:42.986",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295445,1705758642995,"fUST",-588.74555064,0.00032876,7,"2024-01-20T13:50:42.995",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295447,1705758643005,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.005",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295449,1705758643014,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.014",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295451,1705758643023,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.023",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295452,1705758643033,"fUST",-524.153582,0.00032876,7,"2024-01-20T13:50:43.033",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295454,1705758643042,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.042",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295456,1705758643052,"fUST",-209.31359224,0.00032876,7,"2024-01-20T13:50:43.052",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295458,1705758643063,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.063",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295460,1705758643072,"fUST",-283.41292088,0.00032876,7,"2024-01-20T13:50:43.072",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295462,1705758643082,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.082",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295464,1705758643092,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.092",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295466,1705758643105,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.105",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295468,1705758643114,"fUST",-600.0,0.00032876,7,"2024-01-20T13:50:43.114",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295469,1705758643122,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.122",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295471,1705758643131,"fUST",-397.98038345,0.00032876,7,"2024-01-20T13:50:43.131",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295473,1705758643141,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.141",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295475,1705758643150,"fUST",-483.43665766,0.00032876,7,"2024-01-20T13:50:43.150",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295476,1705758643160,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.160",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295477,1705758643169,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.169",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295478,1705758643181,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.181",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295479,1705758643193,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.193",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295480,1705758643318,"fUST",-286.31061386,0.00032876,7,"2024-01-20T13:50:43.318",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295481,1705758643329,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.329",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295482,1705758643338,"fUST",-594.18426278,0.00032876,7,"2024-01-20T13:50:43.338",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295483,1705758643347,"fUST",-457.77015321,0.00032876,7,"2024-01-20T13:50:43.347",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295484,1705758643358,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.358",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295485,1705758643367,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.367",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295486,1705758643377,"fUST",-606.52729129,0.00032876,7,"2024-01-20T13:50:43.377",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295487,1705758643386,"fUST",-523.00048345,0.00032876,7,"2024-01-20T13:50:43.386",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295488,1705758643395,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.395",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295489,1705758643405,"fUST",-303.93028529,0.00032876,7,"2024-01-20T13:50:43.405",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295490,1705758643414,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.414",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295491,1705758643423,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.423",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295492,1705758643433,"fUST",-217.10009996,0.00032876,7,"2024-01-20T13:50:43.433",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295493,1705758643442,"fUST",-156.52047528,0.00032876,7,"2024-01-20T13:50:43.442",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295494,1705758643451,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.451",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295495,1705758643461,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.461",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295496,1705758643470,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.470",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295497,1705758643479,"fUST",-500.0,0.00032876,7,"2024-01-20T13:50:43.479",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295498,1705758643488,"fUST",-250.0,0.00032876,7,"2024-01-20T13:50:43.488",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295499,1705758643498,"fUST",-187.17462113,0.00032876,7,"2024-01-20T13:50:43.498",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295500,1705758643508,"fUST",-228.88273637,0.00032876,7,"2024-01-20T13:50:43.508",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295501,1705758643517,"fUST",-208.42196376,0.00032876,7,"2024-01-20T13:50:43.517",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295502,1705758643526,"fUST",-410.18196533,0.00032876,7,"2024-01-20T13:50:43.526",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295503,1705758643535,"fUST",-170.1137859,0.00032877,2,"2024-01-20T13:50:43.535",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295504,1705758643545,"fUST",-3456.2788141,0.00033,4,"2024-01-20T13:50:43.545",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295505,1705758643554,"fUST",-500.0,0.00033,5,"2024-01-20T13:50:43.554",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295506,1705758643565,"fUST",-154.69061876,0.00033,4,"2024-01-20T13:50:43.565",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295507,1705758643576,"fUST",-1000.0,0.00033,33,"2024-01-20T13:50:43.576",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295508,1705758643584,"fUST",-156.0,0.00033,2,"2024-01-20T13:50:43.584",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295509,1705758643593,"fUST",-283.0,0.00033,2,"2024-01-20T13:50:43.593",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295510,1705758643602,"fUST",-210.167992,0.0003317,2,"2024-01-20T13:50:43.602",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295511,1705758643611,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.611",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295512,1705758643620,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.620",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295513,1705758643629,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.629",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295514,1705758643638,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.638",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295515,1705758643648,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.648",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295516,1705758643657,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.657",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295517,1705758643666,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.666",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295518,1705758643675,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.675",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295519,1705758643685,"fUST",-200.0,0.00033373,15,"2024-01-20T13:50:43.685",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295520,1705758643694,"fUST",-308.0,0.00033373,15,"2024-01-20T13:50:43.694",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295521,1705758643703,"fUST",-44999.999999,0.000335,8,"2024-01-20T13:50:43.703",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295522,1705758643713,"fUST",-1061.909087,0.000335,2,"2024-01-20T13:50:43.713",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295523,1705758643722,"fUST",-1061.909087,0.000335,2,"2024-01-20T13:50:43.722",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295524,1705758643731,"fUST",-6406.763838,0.000335,2,"2024-01-20T13:50:43.731",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295525,1705758643740,"fUST",-6406.763838,0.000335,2,"2024-01-20T13:50:43.740",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295526,1705758643750,"fUST",-10990.39266955,0.00034,2,"2024-01-20T13:50:43.750",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295527,1705758643759,"fUST",-1000.0,0.00034,34,"2024-01-20T13:50:43.759",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295528,1705758643768,"fUST",-171.79662836,0.00034,7,"2024-01-20T13:50:43.768",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295529,1705758643778,"fUST",-210.167992,0.00034051,2,"2024-01-20T13:50:43.778",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295530,1705758643788,"fUST",-3255.98927649,0.00034244,2,"2024-01-20T13:50:43.788",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295531,1705758643941,"fUST",-1744.01072351,0.00034244,2,"2024-01-20T13:50:43.941",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295532,1705758643951,"fUST",-151.0,0.00034244,2,"2024-01-20T13:50:43.951",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295533,1705758643960,"fUST",-151.0,0.00034244,2,"2024-01-20T13:50:43.960",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295534,1705758643970,"fUST",-500.0,0.00034246,7,"2024-01-20T13:50:43.970",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295535,1705758643979,"fUST",-151.0,0.00034508,2,"2024-01-20T13:50:43.979",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295536,1705758643989,"fUST",-156.0,0.00034521,2,"2024-01-20T13:50:43.989",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295537,1705758643998,"fUST",-7349.83879937,0.0003468,2,"2024-01-20T13:50:43.998",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295538,1705758644009,"fUST",-5084.08906668,0.0003468,2,"2024-01-20T13:50:44.009",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295539,1705758644024,"fUST",-1467.19342675,0.0003468,2,"2024-01-20T13:50:44.024",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295540,1705758644239,"fUST",-3959.75893178,0.00019807,2,"2024-01-20T13:50:44.239",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295541,1705758644263,"fUST",-2435.13655299,0.00019807,2,"2024-01-20T13:50:44.263",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295542,1705758644276,"fUST",-4163.76275419,0.00019807,2,"2024-01-20T13:50:44.276",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295543,1705758644287,"fUST",-980.91267131,0.00019807,2,"2024-01-20T13:50:44.287",0.00043799999999999997,34.06,0.935494833522011,147348981.38197345]
[312295659,1705759626099,"fUST",-175.996738,0.0001633,2,"2024-01-20T14:07:06.099",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295660,1705759626119,"fUST",-154.73694719,0.00016486,2,"2024-01-20T14:07:06.119",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295661,1705759626139,"fUST",-455.5179916,0.00016486,2,"2024-01-20T14:07:06.139",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295662,1705759640104,"fUST",-154.73694719,0.00016485,3,"2024-01-20T14:07:20.104",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295663,1705759640126,"fUST",-1438.69728082,0.00016485,2,"2024-01-20T14:07:20.126",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295664,1705759640147,"fUST",-318.58721487,0.00016486,2,"2024-01-20T14:07:20.147",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295665,1705759690374,"fUST",-154.73694719,0.00016013,3,"2024-01-20T14:08:10.374",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295666,1705759703187,"fUST",0.26305281,0.00016013,3,"2024-01-20T14:08:23.187",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295667,1705759756102,"fUST",-154.47389438,0.00016013,3,"2024-01-20T14:09:16.102",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295668,1705759771207,"fUST",147.64761031,0.00016013,3,"2024-01-20T14:09:31.207",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295691,1705759832299,"fUST",-7.08933688,0.00016013,3,"2024-01-20T14:10:32.299",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295692,1705759832308,"fUST",-2001.92927764,0.00016497,2,"2024-01-20T14:10:32.308",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295694,1705759832317,"fUST",-150.70264872,0.000165,2,"2024-01-20T14:10:32.317",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295698,1705759832355,"fUST",-121.5599486,0.000165,2,"2024-01-20T14:10:32.355",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295700,1705759832364,"fUST",-979.83497316,0.00017235,2,"2024-01-20T14:10:32.364",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295702,1705759832374,"fUST",-470.52459336,0.00017792,2,"2024-01-20T14:10:32.374",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295705,1705759832384,"fUST",-1742.22654493,0.00017792,2,"2024-01-20T14:10:32.384",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295709,1705759832395,"fUST",-360.33948368,0.00017792,2,"2024-01-20T14:10:32.395",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295712,1705759832404,"fUST",-9.28570442,0.00017792,2,"2024-01-20T14:10:32.404",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295846,1705759840025,"fUST",-5181.4298309,0.00016496,2,"2024-01-20T14:10:40.025",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295847,1705759840034,"fUST",-1775.64634315,0.00017792,2,"2024-01-20T14:10:40.034",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295848,1705759840045,"fUST",-288.13121283,0.00017792,2,"2024-01-20T14:10:40.045",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295849,1705759840054,"fUST",-848.36711562,0.00017792,2,"2024-01-20T14:10:40.054",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295850,1705759840063,"fUST",-154.87609912,0.00017792,2,"2024-01-20T14:10:40.063",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295851,1705759840072,"fUST",-229.83933221,0.00017793,2,"2024-01-20T14:10:40.072",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295852,1705759840081,"fUST",-9185.80844407,0.00017794,2,"2024-01-20T14:10:40.081",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295853,1705759840092,"fUST",-15714.19155593,0.00017794,2,"2024-01-20T14:10:40.092",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295854,1705759840101,"fUST",-200.0,0.00018136,2,"2024-01-20T14:10:40.101",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295855,1705759840110,"fUST",-336.88204683,0.000189,2,"2024-01-20T14:10:40.110",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295856,1705759840119,"fUST",-1581.76828075,0.00019,2,"2024-01-20T14:10:40.119",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295857,1705759840128,"fUST",-170.08034,0.00019178,2,"2024-01-20T14:10:40.128",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295858,1705759840137,"fUST",-170.091916,0.00019178,2,"2024-01-20T14:10:40.137",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295859,1705759840146,"fUST",-170.086127,0.00019178,2,"2024-01-20T14:10:40.146",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295860,1705759840154,"fUST",-1114.14548175,0.000195,2,"2024-01-20T14:10:40.154",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295861,1705759840163,"fUST",-824.03065617,0.000197,2,"2024-01-20T14:10:40.163",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295862,1705759840172,"fUST",-564.03409177,0.00019807,2,"2024-01-20T14:10:40.172",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295863,1705759840181,"fUST",-280.0,0.00019949,2,"2024-01-20T14:10:40.181",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295864,1705759840190,"fUST",-156.71629179,0.0002,2,"2024-01-20T14:10:40.190",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295865,1705759840200,"fUST",-1197.48170656,0.0002,2,"2024-01-20T14:10:40.200",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295866,1705759840210,"fUST",-154.73694719,0.0002,2,"2024-01-20T14:10:40.210",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295868,1705759840219,"fUST",-154.73694719,0.0002,2,"2024-01-20T14:10:40.219",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295869,1705759840228,"fUST",-678.35754423,0.0002,2,"2024-01-20T14:10:40.228",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295871,1705759840237,"fUST",-5747.98,0.0002099,3,"2024-01-20T14:10:40.237",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295873,1705759840246,"fUST",-8314.93,0.0002099,3,"2024-01-20T14:10:40.246",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295875,1705759840255,"fUST",-6929.11,0.0002099,3,"2024-01-20T14:10:40.255",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295877,1705759840264,"fUST",-5774.25,0.0002099,3,"2024-01-20T14:10:40.264",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295879,1705759840273,"fUST",-22660.14150878,0.00021,2,"2024-01-20T14:10:40.273",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295881,1705759840282,"fUST",-14217.0050238,0.00021,2,"2024-01-20T14:10:40.282",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295883,1705759840291,"fUST",-9857.00979023,0.00021,2,"2024-01-20T14:10:40.291",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295885,1705759840300,"fUST",-194.2806405,0.00021,2,"2024-01-20T14:10:40.300",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295887,1705759840309,"fUST",-1764.32790583,0.00021,2,"2024-01-20T14:10:40.309",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295889,1705759840318,"fUST",-327.38324213,0.00021,2,"2024-01-20T14:10:40.318",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295891,1705759840327,"fUST",-166.666666,0.00021918,2,"2024-01-20T14:10:40.327",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295893,1705759840336,"fUST",-391.0,0.00021944,7,"2024-01-20T14:10:40.336",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295896,1705759840345,"fUST",-293.34385947,0.00022,4,"2024-01-20T14:10:40.345",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295898,1705759840353,"fUST",-3966.85623058,0.00022,2,"2024-01-20T14:10:40.353",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295899,1705759840365,"fUST",-425.80364021,0.00022,2,"2024-01-20T14:10:40.365",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295901,1705759840374,"fUST",-10283.28004935,0.00022221,2,"2024-01-20T14:10:40.374",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295903,1705759840383,"fUST",-166.666666,0.00022431,2,"2024-01-20T14:10:40.383",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295905,1705759840392,"fUST",-166.666666,0.00022944,2,"2024-01-20T14:10:40.392",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295907,1705759840401,"fUST",-1570.89243892,0.00023,2,"2024-01-20T14:10:40.401",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295909,1705759840410,"fUST",-166.666666,0.00023456,2,"2024-01-20T14:10:40.410",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295911,1705759840419,"fUST",-336.88204683,0.000239,2,"2024-01-20T14:10:40.419",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295913,1705759840429,"fUST",-166.666666,0.00023969,2,"2024-01-20T14:10:40.429",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295915,1705759840438,"fUST",-200.0,0.00024139,7,"2024-01-20T14:10:40.438",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295917,1705759840446,"fUST",-348.0,0.00024139,7,"2024-01-20T14:10:40.446",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295919,1705759840456,"fUST",-166.666666,0.00024482,2,"2024-01-20T14:10:40.456",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295921,1705759840465,"fUST",-175.996738,0.00024496,2,"2024-01-20T14:10:40.465",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295923,1705759840474,"fUST",-13941.95130771,0.00024998,2,"2024-01-20T14:10:40.474",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295925,1705759840483,"fUST",-11225.66871003,0.00024998,2,"2024-01-20T14:10:40.483",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295927,1705759840492,"fUST",-409.25937901,0.00025,2,"2024-01-20T14:10:40.492",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295929,1705759840501,"fUST",-4721.06450288,0.00025,2,"2024-01-20T14:10:40.501",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295932,1705759840511,"fUST",-1045.90652664,0.00025,2,"2024-01-20T14:10:40.511",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295933,1705759840521,"fUST",-200.0,0.00026552,15,"2024-01-20T14:10:40.521",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295936,1705759840531,"fUST",-200.0,0.00026552,15,"2024-01-20T14:10:40.531",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295937,1705759840543,"fUST",-368.0,0.00026552,15,"2024-01-20T14:10:40.543",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295939,1705759840552,"fUST",-351.14579978,0.000274,2,"2024-01-20T14:10:40.552",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295941,1705759840562,"fUST",-3216.27669923,0.000275,2,"2024-01-20T14:10:40.562",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295943,1705759840571,"fUST",-4117.14427366,0.00028,2,"2024-01-20T14:10:40.571",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295945,1705759840580,"fUST",-290.16476431,0.00028,2,"2024-01-20T14:10:40.580",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295947,1705759840590,"fUST",-4012.5594856,0.00028195,2,"2024-01-20T14:10:40.590",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295949,1705759840599,"fUST",-561.46174088,0.00028199,2,"2024-01-20T14:10:40.599",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295951,1705759840608,"fUST",-300.0,0.000282,2,"2024-01-20T14:10:40.608",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295953,1705759840619,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.619",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295955,1705759840627,"fUST",-470.31753825,0.00028562,2,"2024-01-20T14:10:40.627",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295957,1705759840636,"fUST",-473.02915832,0.00028562,2,"2024-01-20T14:10:40.636",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295959,1705759840646,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.646",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295961,1705759840655,"fUST",-561.33258645,0.00028562,2,"2024-01-20T14:10:40.655",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295963,1705759840663,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.663",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295964,1705759840672,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.672",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295966,1705759840681,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.681",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295968,1705759840690,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.690",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295970,1705759840699,"fUST",-389.39682727,0.00028562,2,"2024-01-20T14:10:40.699",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295972,1705759840708,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.708",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295974,1705759840717,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.717",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295976,1705759840726,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.726",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295978,1705759840735,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.735",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295980,1705759840744,"fUST",-242.82045951,0.00028562,2,"2024-01-20T14:10:40.744",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295982,1705759840753,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.753",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295984,1705759840762,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.762",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295986,1705759840770,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.770",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295987,1705759840779,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.779",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295989,1705759840788,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.788",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295991,1705759840798,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.798",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295993,1705759840807,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.807",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295995,1705759840815,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.815",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295997,1705759840824,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.824",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312295999,1705759840833,"fUST",-298.27641561,0.00028562,2,"2024-01-20T14:10:40.833",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296001,1705759840842,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.842",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296003,1705759840851,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.851",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296005,1705759840860,"fUST",-607.88027989,0.00028562,2,"2024-01-20T14:10:40.860",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296007,1705759840869,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.869",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296009,1705759840878,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.878",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296011,1705759840887,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.887",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296013,1705759840896,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.896",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296015,1705759840905,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.905",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296017,1705759840914,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.914",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296019,1705759840923,"fUST",-500.0,0.00028562,2,"2024-01-20T14:10:40.923",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296021,1705759840933,"fUST",-5000.0,0.00028564,5,"2024-01-20T14:10:40.933",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296023,1705759840942,"fUST",-3339.50873871,0.00028564,4,"2024-01-20T14:10:40.942",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296025,1705759840952,"fUST",-5000.0,0.00028564,5,"2024-01-20T14:10:40.952",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296027,1705759840962,"fUST",-2638.71495489,0.00028564,4,"2024-01-20T14:10:40.962",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296029,1705759840971,"fUST",-157.625994,0.00028767,2,"2024-01-20T14:10:40.971",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296030,1705759840980,"fUST",-161.667687,0.00028767,2,"2024-01-20T14:10:40.980",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296032,1705759840989,"fUST",-316.65982453,0.00028798,2,"2024-01-20T14:10:40.989",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296034,1705759840998,"fUST",-1793.13413264,0.00028799,2,"2024-01-20T14:10:40.998",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296036,1705759841008,"fUST",-277.47504252,0.00028799,2,"2024-01-20T14:10:41.008",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296038,1705759841017,"fUST",-14238.42680306,0.000288,2,"2024-01-20T14:10:41.017",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296041,1705759841029,"fUST",-157.04580187,0.00029,10,"2024-01-20T14:10:41.029",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296043,1705759841043,"fUST",-154.73694719,0.00029,2,"2024-01-20T14:10:41.043",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296046,1705759841056,"fUST",-200.0,0.00029208,15,"2024-01-20T14:10:41.056",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296048,1705759841071,"fUST",-200.0,0.00029208,15,"2024-01-20T14:10:41.071",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296050,1705759841081,"fUST",-200.0,0.00029208,15,"2024-01-20T14:10:41.081",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296053,1705759841093,"fUST",-200.0,0.00029208,15,"2024-01-20T14:10:41.093",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296055,1705759841106,"fUST",-275.0,0.00029208,15,"2024-01-20T14:10:41.106",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296057,1705759841119,"fUST",-161.667687,0.00029795,2,"2024-01-20T14:10:41.119",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296060,1705759841133,"fUST",-5000.0,0.00029863,2,"2024-01-20T14:10:41.133",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296062,1705759841146,"fUST",-283.12887752,0.0003,3,"2024-01-20T14:10:41.146",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296064,1705759841158,"fUST",-195.24830444,0.0003,4,"2024-01-20T14:10:41.158",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296067,1705759841169,"fUST",-154.73694719,0.0003,2,"2024-01-20T14:10:41.169",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296069,1705759841180,"fUST",-686.62627649,0.0003,4,"2024-01-20T14:10:41.180",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296071,1705759841193,"fUST",-657.10397362,0.0003,3,"2024-01-20T14:10:41.193",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296073,1705759841205,"fUST",-1200.0,0.0003,4,"2024-01-20T14:10:41.205",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296076,1705759841216,"fUST",-200.0,0.0003,4,"2024-01-20T14:10:41.216",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296078,1705759841229,"fUST",-464.45635989,0.0003,2,"2024-01-20T14:10:41.229",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296081,1705759841242,"fUST",-283.0,0.0003,2,"2024-01-20T14:10:41.242",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296083,1705759841255,"fUST",-155.18124402,0.00030701,7,"2024-01-20T14:10:41.255",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296085,1705759841266,"fUST",-161.667687,0.00030822,2,"2024-01-20T14:10:41.266",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296087,1705759841279,"fUST",-238.14143998,0.00031,4,"2024-01-20T14:10:41.279",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296090,1705759841291,"fUST",-194.74040333,0.00031067,2,"2024-01-20T14:10:41.291",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296092,1705759841304,"fUST",-1276.88206339,0.00031167,2,"2024-01-20T14:10:41.304",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296094,1705759841316,"fUST",-15028.58085167,0.00031167,2,"2024-01-20T14:10:41.316",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296096,1705759841327,"fUST",-842.66088243,0.00031167,2,"2024-01-20T14:10:41.327",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296098,1705759841339,"fUST",-330.44770242,0.00031167,2,"2024-01-20T14:10:41.339",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296100,1705759841351,"fUST",-785.59006406,0.00031167,2,"2024-01-20T14:10:41.351",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296101,1705759841364,"fUST",-161.667687,0.00031849,2,"2024-01-20T14:10:41.364",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296102,1705759841378,"fUST",-162.0,0.0003197,30,"2024-01-20T14:10:41.378",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296104,1705759841391,"fUST",-186.5,0.0003198,30,"2024-01-20T14:10:41.391",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296106,1705759841405,"fUST",-162.0,0.0003198,30,"2024-01-20T14:10:41.405",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296108,1705759841418,"fUST",-150.5,0.0003199,30,"2024-01-20T14:10:41.418",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296109,1705759841428,"fUST",-162.0,0.0003199,30,"2024-01-20T14:10:41.428",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296111,1705759841439,"fUST",-265.2811879,0.00031998,4,"2024-01-20T14:10:41.439",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296112,1705759841450,"fUST",-166.55500108,0.00031998,4,"2024-01-20T14:10:41.450",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296113,1705759841463,"fUST",-643.9449239,0.00031998,4,"2024-01-20T14:10:41.463",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296114,1705759841475,"fUST",-155.3990448,0.00031998,2,"2024-01-20T14:10:41.475",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296115,1705759841486,"fUST",-1844.52539602,0.00031999,4,"2024-01-20T14:10:41.486",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296116,1705759841498,"fUST",-203.86620558,0.00031999,2,"2024-01-20T14:10:41.498",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296118,1705759841510,"fUST",-405.86524898,0.00031999,4,"2024-01-20T14:10:41.510",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296120,1705759841520,"fUST",-394.97829414,0.00031999,4,"2024-01-20T14:10:41.520",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296121,1705759841531,"fUST",-500.0,0.00031999,4,"2024-01-20T14:10:41.531",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296122,1705759841543,"fUST",-547.75148392,0.00031999,4,"2024-01-20T14:10:41.543",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296123,1705759841555,"fUST",-500.0,0.00031999,4,"2024-01-20T14:10:41.555",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296124,1705759841566,"fUST",-500.0,0.00031999,4,"2024-01-20T14:10:41.566",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296125,1705759841576,"fUST",-500.0,0.00031999,4,"2024-01-20T14:10:41.576",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296126,1705759841588,"fUST",-587.72145092,0.00031999,4,"2024-01-20T14:10:41.588",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296128,1705759841600,"fUST",-306305.11933783,0.00032,4,"2024-01-20T14:10:41.600",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296129,1705759841616,"fUST",-10202.84952288,0.00032,4,"2024-01-20T14:10:41.616",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296131,1705759841631,"fUST",-25734.27112952,0.00032,4,"2024-01-20T14:10:41.631",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296133,1705759841642,"fUST",-12249.29617136,0.00032,5,"2024-01-20T14:10:41.642",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296134,1705759841654,"fUST",-154.73694719,0.00032,4,"2024-01-20T14:10:41.654",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296135,1705759841665,"fUST",-620.00169004,0.0003201,2,"2024-01-20T14:10:41.665",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296136,1705759841677,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.677",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296137,1705759841687,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.687",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296138,1705759841698,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.698",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296139,1705759841709,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.709",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296140,1705759841720,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.720",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296141,1705759841730,"fUST",-200.0,0.00032128,15,"2024-01-20T14:10:41.730",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296142,1705759841741,"fUST",-305.0,0.00032128,15,"2024-01-20T14:10:41.741",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296143,1705759841752,"fUST",-1273.92331985,0.00032458,2,"2024-01-20T14:10:41.752",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296144,1705759841763,"fUST",-1094.47895322,0.000325,20,"2024-01-20T14:10:41.763",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296145,1705759841775,"fUST",-250.0,0.00032876,7,"2024-01-20T14:10:41.775",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296146,1705759841786,"fUST",-201.56465925,0.00032876,7,"2024-01-20T14:10:41.786",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296147,1705759841796,"fUST",-283.81749499,0.00032876,7,"2024-01-20T14:10:41.796",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296148,1705759841807,"fUST",-336.79955187,0.00032876,7,"2024-01-20T14:10:41.807",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296149,1705759841818,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.818",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296150,1705759841829,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.829",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296151,1705759841840,"fUST",-167.04762045,0.00032876,7,"2024-01-20T14:10:41.840",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296152,1705759841852,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.852",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296153,1705759841863,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.863",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296154,1705759841874,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.874",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296155,1705759841886,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.886",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296156,1705759841898,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.898",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296157,1705759841909,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.909",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296158,1705759841920,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.920",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296159,1705759841931,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.931",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296160,1705759841942,"fUST",-271.95710668,0.00032876,7,"2024-01-20T14:10:41.942",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296161,1705759841956,"fUST",-228.04289332,0.00032876,7,"2024-01-20T14:10:41.956",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296162,1705759841967,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.967",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296163,1705759841978,"fUST",-307.11534463,0.00032876,7,"2024-01-20T14:10:41.978",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296164,1705759841990,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:41.990",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296165,1705759842000,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.000",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296166,1705759842012,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.012",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296167,1705759842023,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.023",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296168,1705759842034,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.034",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296169,1705759842045,"fUST",-205.91020992,0.00032876,7,"2024-01-20T14:10:42.045",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296170,1705759842057,"fUST",-473.70731171,0.00032876,7,"2024-01-20T14:10:42.057",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296171,1705759842069,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.069",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296172,1705759842080,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.080",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296173,1705759842090,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.090",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296174,1705759842102,"fUST",-500.0,0.00032876,7,"2024-01-20T14:10:42.102",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296175,1705759842113,"fUST",-157.625994,0.00032877,2,"2024-01-20T14:10:42.113",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296176,1705759842124,"fUST",-170.1137859,0.00032877,2,"2024-01-20T14:10:42.124",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296177,1705759842135,"fUST",-161.667687,0.00032877,2,"2024-01-20T14:10:42.135",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296178,1705759842146,"fUST",-154.73694719,0.00033,4,"2024-01-20T14:10:42.146",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296179,1705759842158,"fUST",-4922.27915475,0.00033,4,"2024-01-20T14:10:42.158",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296180,1705759842190,"fUST",-500.0,0.00033,4,"2024-01-20T14:10:42.190",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296181,1705759842244,"fUST",-1341.50585259,0.00033,4,"2024-01-20T14:10:42.244",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296182,1705759842255,"fUST",-1000.0,0.00033,33,"2024-01-20T14:10:42.255",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296183,1705759842264,"fUST",-283.0,0.00033,2,"2024-01-20T14:10:42.264",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296184,1705759842273,"fUST",-227.28214938,0.00033399,10,"2024-01-20T14:10:42.273",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296185,1705759842439,"fUST",-6168.97467217,0.000334,2,"2024-01-20T14:10:42.439",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296186,1705759842452,"fUST",-339.64638281,0.000334,2,"2024-01-20T14:10:42.452",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296243,1705760751096,"fUST",-425.80364021,0.00025734,2,"2024-01-20T14:25:51.096",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296244,1705760751117,"fUST",-849.96832798,0.00025734,2,"2024-01-20T14:25:51.117",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296245,1705760751137,"fUST",-1637.3213979,0.00025734,2,"2024-01-20T14:25:51.137",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296401,1705761039394,"fUST",-327.38324213,0.0002363,2,"2024-01-20T14:30:39.394",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296403,1705761039403,"fUST",-207.38887039,0.00023631,2,"2024-01-20T14:30:39.403",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296405,1705761039415,"fUST",-906.75661136,0.00023631,2,"2024-01-20T14:30:39.415",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296407,1705761039424,"fUST",-254.02996633,0.00023632,2,"2024-01-20T14:30:39.424",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296409,1705761039433,"fUST",-154.73694719,0.00023632,4,"2024-01-20T14:30:39.433",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296411,1705761039442,"fUST",-1197.48170656,0.00023632,2,"2024-01-20T14:30:39.442",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296413,1705761039452,"fUST",-261.05411193,0.00023632,2,"2024-01-20T14:30:39.452",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296415,1705761039461,"fUST",-226.00094828,0.00023632,2,"2024-01-20T14:30:39.461",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296418,1705761039481,"fUST",-3740.8552823,0.00023632,2,"2024-01-20T14:30:39.481",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296420,1705761039490,"fUST",-824.03065617,0.00023633,2,"2024-01-20T14:30:39.490",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296422,1705761039500,"fUST",-154.73694719,0.00023633,2,"2024-01-20T14:30:39.500",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296424,1705761039508,"fUST",-150.0,0.00023634,2,"2024-01-20T14:30:39.508",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296426,1705761039518,"fUST",-1570.89243892,0.00024676,2,"2024-01-20T14:30:39.518",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296428,1705761039527,"fUST",-166.666666,0.00024683,2,"2024-01-20T14:30:39.527",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296430,1705761039536,"fUST",-1045.90652664,0.00025108,2,"2024-01-20T14:30:39.536",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296432,1705761039545,"fUST",-4721.06450288,0.00025108,2,"2024-01-20T14:30:39.545",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296434,1705761039554,"fUST",-24900.0,0.00025109,2,"2024-01-20T14:30:39.554",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296436,1705761039563,"fUST",-166.05116743,0.00025256,2,"2024-01-20T14:30:39.563",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296438,1705761039572,"fUST",-166.666666,0.00025355,2,"2024-01-20T14:30:39.572",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296440,1705761039581,"fUST",-184.316173,0.00025844,2,"2024-01-20T14:30:39.581",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296441,1705761039590,"fUST",-166.666666,0.00026028,2,"2024-01-20T14:30:39.590",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296442,1705761039599,"fUST",-5181.4298309,0.00026699,2,"2024-01-20T14:30:39.599",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296443,1705761039609,"fUST",-849.96832798,0.000267,2,"2024-01-20T14:30:39.609",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296444,1705761039618,"fUST",-166.666666,0.00026701,2,"2024-01-20T14:30:39.618",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296445,1705761039627,"fUST",-167.36624,0.00027076,2,"2024-01-20T14:30:39.627",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296446,1705761039636,"fUST",-166.666666,0.00027374,2,"2024-01-20T14:30:39.636",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296447,1705761039645,"fUST",-194.74040333,0.00028032,2,"2024-01-20T14:30:39.645",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296448,1705761039654,"fUST",-166.666666,0.00028047,2,"2024-01-20T14:30:39.654",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296449,1705761039664,"fUST",-200.0,0.00028306,15,"2024-01-20T14:30:39.664",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296450,1705761039674,"fUST",-1575.79012534,0.00028564,4,"2024-01-20T14:30:39.674",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296451,1705761039682,"fUST",-319.04270768,0.00028564,4,"2024-01-20T14:30:39.682",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296453,1705761039691,"fUST",-1431.21803088,0.00028564,4,"2024-01-20T14:30:39.691",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296454,1705761039700,"fUST",-5000.0,0.00028564,5,"2024-01-20T14:30:39.700",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296456,1705761039709,"fUST",-150.0,0.00028634,2,"2024-01-20T14:30:39.709",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296458,1705761039719,"fUST",-160.05101,0.00028767,2,"2024-01-20T14:30:39.719",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296460,1705761039728,"fUST",-161.667687,0.00028767,2,"2024-01-20T14:30:39.728",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296461,1705761039737,"fUST",-155.17008071,0.00029,2,"2024-01-20T14:30:39.737",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296463,1705761039746,"fUST",-5000.0,0.00029863,2,"2024-01-20T14:30:39.746",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296464,1705761039756,"fUST",-657.10397362,0.0003,3,"2024-01-20T14:30:39.756",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296466,1705761039765,"fUST",-189.0,0.0003,2,"2024-01-20T14:30:39.765",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296468,1705761039775,"fUST",-568.85396918,0.0003,4,"2024-01-20T14:30:39.775",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296469,1705761039784,"fUST",-464.45635989,0.00030059,2,"2024-01-20T14:30:39.784",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296470,1705761039794,"fUST",-154.73694719,0.0003006,2,"2024-01-20T14:30:39.794",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296471,1705761039803,"fUST",-161.667687,0.00030528,2,"2024-01-20T14:30:39.803",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296472,1705761039812,"fUST",-200.0,0.000307,4,"2024-01-20T14:30:39.812",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296473,1705761039821,"fUST",-155.18124402,0.00030701,7,"2024-01-20T14:30:39.821",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296474,1705761039830,"fUST",-238.14143998,0.00031,4,"2024-01-20T14:30:39.830",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296475,1705761039839,"fUST",-280.0,0.00031137,15,"2024-01-20T14:30:39.839",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296476,1705761039848,"fUST",-3688.81,0.00031147,3,"2024-01-20T14:30:39.848",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296477,1705761039858,"fUST",-5311.89,0.00031157,3,"2024-01-20T14:30:39.858",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296478,1705761039867,"fUST",-4426.57,0.00031157,3,"2024-01-20T14:30:39.867",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296479,1705761039876,"fUST",-700.0,0.00031167,2,"2024-01-20T14:30:39.876",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296480,1705761039885,"fUST",-1000.0,0.00031167,7,"2024-01-20T14:30:39.885",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296481,1705761039894,"fUST",-11761.18260556,0.00031167,2,"2024-01-20T14:30:39.894",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296482,1705761039903,"fUST",-2205.22173855,0.00031167,2,"2024-01-20T14:30:39.903",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296483,1705761039912,"fUST",-4308.45064755,0.00031167,2,"2024-01-20T14:30:39.912",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296484,1705761039921,"fUST",-150.54670053,0.00031167,2,"2024-01-20T14:30:39.921",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296485,1705761039930,"fUST",-199.78357769,0.00031167,2,"2024-01-20T14:30:39.930",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296486,1705761039940,"fUST",-759.9350733,0.00031167,2,"2024-01-20T14:30:39.940",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296487,1705761039949,"fUST",-341.12167755,0.00031728,4,"2024-01-20T14:30:39.949",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296488,1705761039959,"fUST",-160.05101,0.00031849,2,"2024-01-20T14:30:39.959",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296489,1705761039971,"fUST",-162.0,0.0003187,30,"2024-01-20T14:30:39.971",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296490,1705761039980,"fUST",-162.0,0.0003188,30,"2024-01-20T14:30:39.980",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296491,1705761039989,"fUST",-203.72882391,0.0003188,2,"2024-01-20T14:30:39.989",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296492,1705761039999,"fUST",-162.0,0.0003189,30,"2024-01-20T14:30:39.999",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296493,1705761040009,"fUST",-160.96626873,0.00031898,4,"2024-01-20T14:30:40.009",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296494,1705761040018,"fUST",-1784.47114126,0.00031898,4,"2024-01-20T14:30:40.018",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296495,1705761040027,"fUST",-452.57187784,0.00031898,4,"2024-01-20T14:30:40.027",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296496,1705761040037,"fUST",-612.62315517,0.00031898,2,"2024-01-20T14:30:40.037",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296497,1705761040047,"fUST",-2223.45451338,0.00031898,4,"2024-01-20T14:30:40.047",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296498,1705761040056,"fUST",-154.9690062,0.00031898,4,"2024-01-20T14:30:40.056",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296499,1705761040065,"fUST",-201.56465925,0.00031899,2,"2024-01-20T14:30:40.065",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296500,1705761040074,"fUST",-392.93281052,0.00031899,2,"2024-01-20T14:30:40.074",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296501,1705761040083,"fUST",-473.02915832,0.00031899,2,"2024-01-20T14:30:40.083",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296502,1705761040093,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.093",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296503,1705761040102,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.102",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296504,1705761040112,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.112",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296505,1705761040121,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.121",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296506,1705761040130,"fUST",-167.04762046,0.00031899,2,"2024-01-20T14:30:40.130",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296507,1705761040139,"fUST",-422.84613785,0.00031899,2,"2024-01-20T14:30:40.139",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296508,1705761040149,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.149",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296509,1705761040158,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.158",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296510,1705761040167,"fUST",-189.48292468,0.00031899,2,"2024-01-20T14:30:40.167",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296511,1705761040177,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.177",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296512,1705761040186,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.186",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296513,1705761040195,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.195",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296514,1705761040205,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.205",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296515,1705761040214,"fUST",-191.14692664,0.00031899,2,"2024-01-20T14:30:40.214",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296516,1705761040223,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.223",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296517,1705761040232,"fUST",-500.0,0.00031899,2,"2024-01-20T14:30:40.232",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296518,1705761040241,"fUST",-24243.9276044,0.000319,2,"2024-01-20T14:30:40.241",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296519,1705761040294,"fUST",-10202.84952288,0.000319,2,"2024-01-20T14:30:40.294",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296520,1705761040305,"fUST",-241553.22287272,0.000319,2,"2024-01-20T14:30:40.305",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296521,1705761040315,"fUST",-186.5,0.0003198,30,"2024-01-20T14:30:40.315",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296522,1705761040324,"fUST",-150.5,0.0003199,30,"2024-01-20T14:30:40.324",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296523,1705761040334,"fUST",-156.56034673,0.00031998,4,"2024-01-20T14:30:40.334",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296524,1705761040343,"fUST",-632.182755,0.00031998,2,"2024-01-20T14:30:40.343",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296525,1705761040352,"fUST",-2824.94476013,0.00031998,4,"2024-01-20T14:30:40.352",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296526,1705761040361,"fUST",-166.55500108,0.00031998,4,"2024-01-20T14:30:40.361",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296527,1705761040371,"fUST",-265.2811879,0.00031998,4,"2024-01-20T14:30:40.371",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296528,1705761040380,"fUST",-643.9449239,0.00031998,4,"2024-01-20T14:30:40.380",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296529,1705761040389,"fUST",-1844.52539602,0.00031998,4,"2024-01-20T14:30:40.389",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296530,1705761040398,"fUST",-155.3990448,0.00031998,2,"2024-01-20T14:30:40.398",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296531,1705761040407,"fUST",-302.12150469,0.00031999,4,"2024-01-20T14:30:40.407",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296532,1705761040416,"fUST",-203.86620558,0.00031999,2,"2024-01-20T14:30:40.416",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296533,1705761040425,"fUST",-394.97829414,0.00031999,4,"2024-01-20T14:30:40.425",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296534,1705761040434,"fUST",-500.0,0.00031999,4,"2024-01-20T14:30:40.434",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296535,1705761040444,"fUST",-405.86524898,0.00031999,4,"2024-01-20T14:30:40.444",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296536,1705761040453,"fUST",-547.75148392,0.00031999,4,"2024-01-20T14:30:40.453",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296537,1705761040462,"fUST",-587.72145092,0.00031999,4,"2024-01-20T14:30:40.462",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296538,1705761040471,"fUST",-500.0,0.00031999,4,"2024-01-20T14:30:40.471",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296539,1705761040480,"fUST",-500.0,0.00031999,4,"2024-01-20T14:30:40.480",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296540,1705761040489,"fUST",-500.0,0.00031999,4,"2024-01-20T14:30:40.489",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312296541,1705761040499,"fUST",-278043.86815149,0.00032,4,"2024-01-20T14:30:40.499",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298246,1705762003089,"fUST",-154.73694719,0.0002131,2,"2024-01-20T14:46:43.089",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298247,1705762003109,"fUST",-157.80019557,0.0002131,2,"2024-01-20T14:46:43.109",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298267,1705762232676,"fUST",-2001.92927764,0.00019208,2,"2024-01-20T14:50:32.676",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298269,1705762232686,"fUST",-154.73694719,0.00019209,2,"2024-01-20T14:50:32.686",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298271,1705762232695,"fUST",-154.73694719,0.00019209,3,"2024-01-20T14:50:32.695",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298273,1705762232704,"fUST",-360.75947107,0.0001921,2,"2024-01-20T14:50:32.704",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298275,1705762232713,"fUST",-1114.14548175,0.000195,2,"2024-01-20T14:50:32.713",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298277,1705762232722,"fUST",-154.73694719,0.0002,2,"2024-01-20T14:50:32.722",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298279,1705762232731,"fUST",-849.96832798,0.0002,2,"2024-01-20T14:50:32.731",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298281,1705762232741,"fUST",-327.38324213,0.00021,2,"2024-01-20T14:50:32.741",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298283,1705762232750,"fUST",-1764.32790583,0.00021,2,"2024-01-20T14:50:32.750",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298285,1705762232759,"fUST",-184.316173,0.0002111,2,"2024-01-20T14:50:32.759",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298287,1705762232768,"fUST",-5181.4298309,0.00021293,2,"2024-01-20T14:50:32.768",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298289,1705762232778,"fUST",-166.666666,0.00021918,2,"2024-01-20T14:50:32.778",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298290,1705762232787,"fUST",-293.14605446,0.00022,4,"2024-01-20T14:50:32.787",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298292,1705762232796,"fUST",-3966.85623058,0.00022,2,"2024-01-20T14:50:32.796",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298293,1705762232805,"fUST",-166.666666,0.00022431,2,"2024-01-20T14:50:32.805",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298294,1705762232814,"fUST",-166.666666,0.00022944,2,"2024-01-20T14:50:32.814",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298295,1705762232824,"fUST",-160.83305457,0.00023335,2,"2024-01-20T14:50:32.824",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298296,1705762232833,"fUST",-470.52459336,0.00023434,2,"2024-01-20T14:50:32.833",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298297,1705762232842,"fUST",-2102.56602861,0.00023434,2,"2024-01-20T14:50:32.842",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298298,1705762232851,"fUST",-154.73694719,0.00023435,2,"2024-01-20T14:50:32.851",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298299,1705762232859,"fUST",-24900.0,0.00023436,2,"2024-01-20T14:50:32.859",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298300,1705762232868,"fUST",-200.0,0.00023447,7,"2024-01-20T14:50:32.868",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298301,1705762232877,"fUST",-166.666666,0.00023456,2,"2024-01-20T14:50:32.877",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298302,1705762232886,"fUST",-166.666666,0.00023969,2,"2024-01-20T14:50:32.886",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298303,1705762232895,"fUST",-360.75947107,0.0002421,2,"2024-01-20T14:50:32.895",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298304,1705762232904,"fUST",-166.666666,0.00024482,2,"2024-01-20T14:50:32.904",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298305,1705762232914,"fUST",-170.091916,0.00024547,2,"2024-01-20T14:50:32.914",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298306,1705762232922,"fUST",-498.11936971,0.0002496,5,"2024-01-20T14:50:32.922",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298307,1705762232932,"fUST",-1045.90652664,0.00025,2,"2024-01-20T14:50:32.932",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298308,1705762232941,"fUST",-280.0,0.00025792,7,"2024-01-20T14:50:32.941",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298309,1705762232950,"fUST",-200.64311703,0.000279,2,"2024-01-20T14:50:32.950",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298310,1705762232958,"fUST",-200.64311702,0.000279,2,"2024-01-20T14:50:32.958",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298311,1705762232968,"fUST",-391.0,0.00028371,15,"2024-01-20T14:50:32.968",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298312,1705762232977,"fUST",-7071.56090155,0.00028564,5,"2024-01-20T14:50:32.977",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298313,1705762232986,"fUST",-5000.0,0.00028564,5,"2024-01-20T14:50:32.986",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298314,1705762232995,"fUST",-889.17151335,0.00028564,4,"2024-01-20T14:50:32.995",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298315,1705762233003,"fUST",-5000.0,0.00028564,5,"2024-01-20T14:50:33.003",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298316,1705762233012,"fUST",-855.23421656,0.00028564,4,"2024-01-20T14:50:33.012",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298317,1705762233022,"fUST",-8016.71,0.00028608,3,"2024-01-20T14:50:33.022",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298318,1705762233030,"fUST",-533.70750713,0.00028618,5,"2024-01-20T14:50:33.030",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298319,1705762233039,"fUST",-161.667687,0.00028767,2,"2024-01-20T14:50:33.039",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298320,1705762233048,"fUST",-159.517034,0.00028767,2,"2024-01-20T14:50:33.048",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298321,1705762233058,"fUST",-360.75947107,0.0002921,2,"2024-01-20T14:50:33.058",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298322,1705762233069,"fUST",-153.2749664,0.00029315,2,"2024-01-20T14:50:33.069",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298323,1705762233078,"fUST",-156.5731179,0.00029315,2,"2024-01-20T14:50:33.078",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298324,1705762233087,"fUST",-199.0990555,0.00029315,2,"2024-01-20T14:50:33.087",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298325,1705762233096,"fUST",-306.0,0.00029315,2,"2024-01-20T14:50:33.096",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298326,1705762233106,"fUST",-308.5597583,0.00029315,2,"2024-01-20T14:50:33.106",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298327,1705762233115,"fUST",-170.8109915,0.00029315,2,"2024-01-20T14:50:33.115",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298328,1705762233125,"fUST",-199.0990555,0.00029315,2,"2024-01-20T14:50:33.125",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298329,1705762233134,"fUST",-153.0,0.00029315,2,"2024-01-20T14:50:33.134",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298330,1705762233142,"fUST",-5000.0,0.00029863,2,"2024-01-20T14:50:33.142",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298331,1705762233150,"fUST",-150.0,0.00029931,2,"2024-01-20T14:50:33.150",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298332,1705762233159,"fUST",-154.73694719,0.0003,2,"2024-01-20T14:50:33.159",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298333,1705762233168,"fUST",-657.10397362,0.0003,3,"2024-01-20T14:50:33.168",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298334,1705762233190,"fUST",-7541.44034458,0.0003,5,"2024-01-20T14:50:33.190",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298335,1705762233199,"fUST",-238.14143998,0.00031,4,"2024-01-20T14:50:33.199",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298336,1705762233209,"fUST",-10526.24672796,0.00031,20,"2024-01-20T14:50:33.209",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298353,1705762238889,"fUST",-824.03065617,0.000197,2,"2024-01-20T14:50:38.889",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298354,1705762238899,"fUST",-1570.89243892,0.00023,2,"2024-01-20T14:50:38.899",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298355,1705762238908,"fUST",-6680.6,0.00028598,3,"2024-01-20T14:50:38.908",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298356,1705762238917,"fUST",-473.75327204,0.00031,20,"2024-01-20T14:50:38.917",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298357,1705762238926,"fUST",-5486.87270113,0.00031167,2,"2024-01-20T14:50:38.926",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298358,1705762238936,"fUST",-194.53145822,0.00031167,2,"2024-01-20T14:50:38.936",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298359,1705762238945,"fUST",-1435.07391285,0.00031167,2,"2024-01-20T14:50:38.945",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298360,1705762238955,"fUST",-246.75369564,0.00031167,2,"2024-01-20T14:50:38.955",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298361,1705762238965,"fUST",-461.381323,0.00031167,2,"2024-01-20T14:50:38.965",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298362,1705762238974,"fUST",-629.3776507,0.00031167,2,"2024-01-20T14:50:38.974",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298363,1705762238984,"fUST",-189.98376832,0.00031167,2,"2024-01-20T14:50:38.984",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298364,1705762238994,"fUST",-200.0,0.00031208,15,"2024-01-20T14:50:38.994",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298365,1705762239003,"fUST",-348.0,0.00031208,15,"2024-01-20T14:50:39.003",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298366,1705762239013,"fUST",-161.667687,0.00031233,2,"2024-01-20T14:50:39.013",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298367,1705762239022,"fUST",-200.51,0.000317,4,"2024-01-20T14:50:39.022",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298368,1705762239031,"fUST",-150.5,0.0003177,30,"2024-01-20T14:50:39.031",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298369,1705762239041,"fUST",-150.5,0.0003177,30,"2024-01-20T14:50:39.041",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298370,1705762239050,"fUST",-150.5,0.0003178,30,"2024-01-20T14:50:39.050",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298371,1705762239059,"fUST",-150.5,0.0003178,30,"2024-01-20T14:50:39.059",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298372,1705762239069,"fUST",-150.5,0.0003179,30,"2024-01-20T14:50:39.069",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298373,1705762239078,"fUST",-150.5,0.0003179,30,"2024-01-20T14:50:39.078",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298374,1705762239088,"fUST",-643.9449239,0.00031798,4,"2024-01-20T14:50:39.088",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298375,1705762239097,"fUST",-1844.52539602,0.00031798,4,"2024-01-20T14:50:39.097",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298376,1705762239107,"fUST",-156.56034673,0.00031798,4,"2024-01-20T14:50:39.107",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298377,1705762239116,"fUST",-183.27952613,0.00031798,4,"2024-01-20T14:50:39.116",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298378,1705762239129,"fUST",-118.84197856,0.00031798,4,"2024-01-20T14:50:39.129",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298379,1705762239138,"fUST",-155.3990448,0.00031798,2,"2024-01-20T14:50:39.138",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298380,1705762239148,"fUST",-158.00349204,0.00031798,4,"2024-01-20T14:50:39.148",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298381,1705762239158,"fUST",-200.83649034,0.00031798,4,"2024-01-20T14:50:39.158",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298382,1705762239167,"fUST",-157.79702306,0.00031798,4,"2024-01-20T14:50:39.167",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298383,1705762239177,"fUST",-155.26150562,0.00031798,2,"2024-01-20T14:50:39.177",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298384,1705762239186,"fUST",-265.2811879,0.00031799,4,"2024-01-20T14:50:39.186",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298385,1705762239196,"fUST",-166.55500108,0.00031799,4,"2024-01-20T14:50:39.196",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298386,1705762239205,"fUST",-411.80778103,0.00031799,2,"2024-01-20T14:50:39.205",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298387,1705762239214,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.214",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298388,1705762239224,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.224",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298389,1705762239233,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.233",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298390,1705762239242,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.242",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298391,1705762239397,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.397",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298392,1705762239406,"fUST",-576.42618235,0.00031799,2,"2024-01-20T14:50:39.406",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298393,1705762239416,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.416",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298394,1705762239426,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.426",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298395,1705762239436,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.436",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298396,1705762239445,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.445",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298397,1705762239454,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.454",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298398,1705762239463,"fUST",-430.95180385,0.00031799,2,"2024-01-20T14:50:39.463",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298399,1705762239472,"fUST",-393.39579856,0.00031799,2,"2024-01-20T14:50:39.472",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298400,1705762239480,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.480",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298401,1705762239489,"fUST",-609.4593534,0.00031799,2,"2024-01-20T14:50:39.489",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298402,1705762239498,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.498",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298403,1705762239507,"fUST",-402.83288029,0.00031799,2,"2024-01-20T14:50:39.507",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298404,1705762239519,"fUST",-97.16711971,0.00031799,2,"2024-01-20T14:50:39.519",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298405,1705762239529,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.529",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298406,1705762239538,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.538",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298407,1705762239547,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.547",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298408,1705762239556,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.556",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298409,1705762239565,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.565",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298410,1705762239574,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.574",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298411,1705762239585,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.585",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298412,1705762239594,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.594",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298413,1705762239603,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.603",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298414,1705762239612,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.612",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298415,1705762239621,"fUST",-417.50597474,0.00031799,2,"2024-01-20T14:50:39.621",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298416,1705762239630,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.630",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298417,1705762239639,"fUST",-332.11788844,0.00031799,2,"2024-01-20T14:50:39.639",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298418,1705762239648,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.648",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298419,1705762239658,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.658",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298420,1705762239666,"fUST",-499.99999999,0.00031799,2,"2024-01-20T14:50:39.666",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298421,1705762239675,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.675",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298422,1705762239684,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.684",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298423,1705762239693,"fUST",-500.0,0.00031799,2,"2024-01-20T14:50:39.693",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298424,1705762239702,"fUST",-226.43002385,0.00031799,2,"2024-01-20T14:50:39.702",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298425,1705762239711,"fUST",-153.05766386,0.00031799,2,"2024-01-20T14:50:39.711",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298426,1705762239720,"fUST",-276000.0,0.000318,2,"2024-01-20T14:50:39.720",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298427,1705762239729,"fUST",-4036.97934018,0.00031899,2,"2024-01-20T14:50:39.729",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298428,1705762239738,"fUST",-12423.32320464,0.00031987,2,"2024-01-20T14:50:39.738",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298429,1705762239747,"fUST",-203.86620558,0.00031998,2,"2024-01-20T14:50:39.747",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298430,1705762239757,"fUST",-405.86524898,0.00031998,4,"2024-01-20T14:50:39.757",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298431,1705762239766,"fUST",-500.0,0.00031998,4,"2024-01-20T14:50:39.766",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298432,1705762239775,"fUST",-394.97829414,0.00031998,4,"2024-01-20T14:50:39.775",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298433,1705762239785,"fUST",-547.75148392,0.00031998,4,"2024-01-20T14:50:39.785",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298434,1705762239795,"fUST",-587.72145092,0.00031998,4,"2024-01-20T14:50:39.795",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298435,1705762239804,"fUST",-500.0,0.00031998,4,"2024-01-20T14:50:39.804",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298436,1705762239813,"fUST",-500.0,0.00031998,4,"2024-01-20T14:50:39.813",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298437,1705762239822,"fUST",-500.0,0.00031998,4,"2024-01-20T14:50:39.822",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298438,1705762239834,"fUST",-36939.26517678,0.00031999,4,"2024-01-20T14:50:39.834",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298439,1705762239843,"fUST",-7157.99850704,0.00032,4,"2024-01-20T14:50:39.843",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298440,1705762239852,"fUST",-12249.29617136,0.00032,5,"2024-01-20T14:50:39.852",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298441,1705762239861,"fUST",-980.8946807,0.00032,4,"2024-01-20T14:50:39.861",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298442,1705762239870,"fUST",-154.73694719,0.00032,4,"2024-01-20T14:50:39.870",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298443,1705762239879,"fUST",-763.70587335,0.00032,2,"2024-01-20T14:50:39.879",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298444,1705762239888,"fUST",-342.87850745,0.00032,4,"2024-01-20T14:50:39.888",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298445,1705762239898,"fUST",-10293.9434922,0.00032,4,"2024-01-20T14:50:39.898",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298446,1705762239908,"fUST",-283.12887752,0.00032,3,"2024-01-20T14:50:39.908",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298447,1705762239917,"fUST",-151970.62713994,0.00032,14,"2024-01-20T14:50:39.917",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298448,1705762239926,"fUST",-1094.47895322,0.000325,20,"2024-01-20T14:50:39.926",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298449,1705762239935,"fUST",-50000.0,0.00032767,7,"2024-01-20T14:50:39.935",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298450,1705762239944,"fUST",-250.0,0.00032876,7,"2024-01-20T14:50:39.944",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298451,1705762239953,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:39.953",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298452,1705762239962,"fUST",-188.12948106,0.00032876,7,"2024-01-20T14:50:39.962",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298453,1705762239972,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:39.972",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298454,1705762239981,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:39.981",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298455,1705762239990,"fUST",-545.04684892,0.00032876,7,"2024-01-20T14:50:39.990",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298456,1705762239999,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:39.999",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298457,1705762240009,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.009",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298458,1705762240018,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.018",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298459,1705762240028,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.028",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298460,1705762240037,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.037",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298461,1705762240046,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.046",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298462,1705762240055,"fUST",-307.31963676,0.00032876,7,"2024-01-20T14:50:40.055",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298463,1705762240064,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.064",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298464,1705762240074,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.074",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298465,1705762240083,"fUST",-448.21385289,0.00032876,7,"2024-01-20T14:50:40.083",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298466,1705762240093,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.093",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298467,1705762240103,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.103",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298468,1705762240113,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.113",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298469,1705762240122,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.122",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298470,1705762240131,"fUST",-457.09451505,0.00032876,7,"2024-01-20T14:50:40.131",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298471,1705762240141,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.141",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298472,1705762240150,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.150",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298473,1705762240161,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.161",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298474,1705762240170,"fUST",-374.08841633,0.00032876,7,"2024-01-20T14:50:40.170",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298475,1705762240179,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.179",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298476,1705762240189,"fUST",-294.82251789,0.00032876,7,"2024-01-20T14:50:40.189",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298477,1705762240198,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.198",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298478,1705762240208,"fUST",-500.0,0.00032876,7,"2024-01-20T14:50:40.208",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298479,1705762240217,"fUST",-159.517034,0.00032877,2,"2024-01-20T14:50:40.217",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298480,1705762240226,"fUST",-15458.94796053,0.00032998,4,"2024-01-20T14:50:40.226",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298481,1705762240236,"fUST",-260.95401004,0.00032998,4,"2024-01-20T14:50:40.236",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298482,1705762240245,"fUST",-587.69337227,0.00032998,4,"2024-01-20T14:50:40.245",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298483,1705762240254,"fUST",-345.29571752,0.00032998,2,"2024-01-20T14:50:40.254",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298484,1705762240263,"fUST",-253.93572922,0.00032998,4,"2024-01-20T14:50:40.263",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298485,1705762240272,"fUST",-162.61777834,0.00032998,4,"2024-01-20T14:50:40.272",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298486,1705762240282,"fUST",-604.51557286,0.00032998,4,"2024-01-20T14:50:40.282",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298487,1705762240291,"fUST",-1578.25252974,0.00032998,4,"2024-01-20T14:50:40.291",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298488,1705762240300,"fUST",-15903.84683037,0.00032998,4,"2024-01-20T14:50:40.300",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298489,1705762240309,"fUST",-164.53558271,0.00032998,4,"2024-01-20T14:50:40.309",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298490,1705762240318,"fUST",-6930.8919264,0.00032998,4,"2024-01-20T14:50:40.318",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298491,1705762240327,"fUST",-9723.50291957,0.00032998,2,"2024-01-20T14:50:40.327",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298492,1705762240337,"fUST",-175.10808693,0.00032999,4,"2024-01-20T14:50:40.337",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298493,1705762240346,"fUST",-2033.10997564,0.00032999,4,"2024-01-20T14:50:40.346",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298494,1705762240358,"fUST",-2746.17143559,0.00032999,3,"2024-01-20T14:50:40.358",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298495,1705762240367,"fUST",-1424.32228167,0.00032999,120,"2024-01-20T14:50:40.367",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298496,1705762240377,"fUST",-615.91,0.00032999,2,"2024-01-20T14:50:40.377",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298497,1705762240386,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.386",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298498,1705762240395,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.395",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298499,1705762240404,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.404",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298500,1705762240414,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.414",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298501,1705762240424,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.424",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298502,1705762240434,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.434",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298503,1705762240445,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.445",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298504,1705762240455,"fUST",-615.9,0.00032999,2,"2024-01-20T14:50:40.455",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298505,1705762240464,"fUST",-6763.78500734,0.00033,4,"2024-01-20T14:50:40.464",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298506,1705762240473,"fUST",-154.73694719,0.00033,4,"2024-01-20T14:50:40.473",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298507,1705762240482,"fUST",-141825.0,0.00033,2,"2024-01-20T14:50:40.482",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298508,1705762240491,"fUST",-500.0,0.00033,30,"2024-01-20T14:50:40.491",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298509,1705762240500,"fUST",-680.135257,0.00033,7,"2024-01-20T14:50:40.500",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298510,1705762240509,"fUST",-156.0,0.00033,2,"2024-01-20T14:50:40.509",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298511,1705762240518,"fUST",-1765.96726807,0.00033389,4,"2024-01-20T14:50:40.518",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298512,1705762240527,"fUST",-1273.92331985,0.0003339,2,"2024-01-20T14:50:40.527",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298513,1705762240536,"fUST",-678.35754423,0.00033398,4,"2024-01-20T14:50:40.536",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298514,1705762240544,"fUST",-200.0,0.00033398,4,"2024-01-20T14:50:40.544",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298515,1705762240553,"fUST",-902.97118459,0.00033398,4,"2024-01-20T14:50:40.553",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298516,1705762240563,"fUST",-3125.40645245,0.00033398,4,"2024-01-20T14:50:40.563",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298517,1705762240572,"fUST",-1990.72583071,0.00033398,4,"2024-01-20T14:50:40.572",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298518,1705762240582,"fUST",-678.60233026,0.00033398,4,"2024-01-20T14:50:40.582",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298519,1705762240591,"fUST",-301.45322004,0.00033399,4,"2024-01-20T14:50:40.591",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298520,1705762240601,"fUST",-4463.10901165,0.000334,4,"2024-01-20T14:50:40.601",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298521,1705762240610,"fUST",-1200.0,0.000334,4,"2024-01-20T14:50:40.610",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298522,1705762240619,"fUST",-1532.87710371,0.000334,7,"2024-01-20T14:50:40.619",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298523,1705762240628,"fUST",-1500.0,0.000336,2,"2024-01-20T14:50:40.628",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298524,1705762240637,"fUST",-161.667687,0.00033699,2,"2024-01-20T14:50:40.637",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298525,1705762240646,"fUST",-1000.0,0.00034,34,"2024-01-20T14:50:40.646",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298526,1705762240655,"fUST",-171.79662836,0.00034,7,"2024-01-20T14:50:40.655",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298527,1705762240665,"fUST",-10990.39266955,0.00034,2,"2024-01-20T14:50:40.665",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298528,1705762240674,"fUST",-488.555846,0.00034,30,"2024-01-20T14:50:40.674",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298529,1705762240683,"fUST",-620.00024863,0.00034144,2,"2024-01-20T14:50:40.683",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298530,1705762240692,"fUST",-151.0,0.00034183,2,"2024-01-20T14:50:40.692",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298531,1705762240701,"fUST",-5000.0,0.00034244,2,"2024-01-20T14:50:40.701",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298532,1705762240710,"fUST",-500.0,0.00034246,7,"2024-01-20T14:50:40.710",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298533,1705762240719,"fUST",-200.0,0.00034329,15,"2024-01-20T14:50:40.719",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298534,1705762240728,"fUST",-200.0,0.00034329,15,"2024-01-20T14:50:40.728",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298535,1705762240737,"fUST",-368.0,0.00034329,15,"2024-01-20T14:50:40.737",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298536,1705762240747,"fUST",-156.0,0.00034521,2,"2024-01-20T14:50:40.747",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298537,1705762240756,"fUST",-1500.0,0.000346,2,"2024-01-20T14:50:40.756",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298538,1705762240765,"fUST",-5109.25546901,0.0003468,2,"2024-01-20T14:50:40.765",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298539,1705762240774,"fUST",-500.0,0.0003468,4,"2024-01-20T14:50:40.774",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298540,1705762240784,"fUST",-500.0,0.0003468,4,"2024-01-20T14:50:40.784",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298541,1705762240793,"fUST",-500.0,0.0003468,4,"2024-01-20T14:50:40.793",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298542,1705762240802,"fUST",-500.0,0.0003468,4,"2024-01-20T14:50:40.802",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298543,1705762240811,"fUST",-500.0,0.0003468,4,"2024-01-20T14:50:40.811",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298544,1705762240821,"fUST",-615.91,0.00034905,2,"2024-01-20T14:50:40.821",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298545,1705762240831,"fUST",-50000.0,0.00034906,7,"2024-01-20T14:50:40.831",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298546,1705762240840,"fUST",-411.75268187,0.00034998,4,"2024-01-20T14:50:40.840",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298547,1705762240850,"fUST",-1579.57276969,0.00034998,4,"2024-01-20T14:50:40.850",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298548,1705762240859,"fUST",-228.84935503,0.00034998,4,"2024-01-20T14:50:40.859",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298549,1705762240869,"fUST",-368.18356328,0.00034998,4,"2024-01-20T14:50:40.869",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298550,1705762240878,"fUST",-583.04756545,0.00034998,4,"2024-01-20T14:50:40.878",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298551,1705762240887,"fUST",-7146.21757855,0.00034999,4,"2024-01-20T14:50:40.887",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298552,1705762240896,"fUST",-416.06469454,0.00035,4,"2024-01-20T14:50:40.896",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298553,1705762240906,"fUST",-425.21360235,0.00035,2,"2024-01-20T14:50:40.906",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298554,1705762240915,"fUST",-3119.96924767,0.00035,20,"2024-01-20T14:50:40.915",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298555,1705762240924,"fUST",-156.22054158,0.00035,4,"2024-01-20T14:50:40.924",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298556,1705762240933,"fUST",-333.12649891,0.00035,4,"2024-01-20T14:50:40.933",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298557,1705762240942,"fUST",-155.63577481,0.00035,6,"2024-01-20T14:50:40.942",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298558,1705762240951,"fUST",-1000.0,0.00035,35,"2024-01-20T14:50:40.951",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298559,1705762240961,"fUST",-517.49938236,0.00035,10,"2024-01-20T14:50:40.961",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298560,1705762240970,"fUST",-151.0,0.00035,2,"2024-01-20T14:50:40.970",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298561,1705762240979,"fUST",-201.67735052,0.00035,2,"2024-01-20T14:50:40.979",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298562,1705762240989,"fUST",-151.0,0.00035,2,"2024-01-20T14:50:40.989",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298563,1705762240998,"fUST",-171.0,0.00035,2,"2024-01-20T14:50:40.998",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298564,1705762241007,"fUST",-62007.26280374,0.00035,7,"2024-01-20T14:50:41.007",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298565,1705762241020,"fUST",-994.81423819,0.00035,7,"2024-01-20T14:50:41.020",0.00043799999999999997,34.16,0.944714658690428,147118991.36313462]
[312298651,1705763226095,"fUST",-170.091916,0.00019178,2,"2024-01-20T15:07:06.095",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298652,1705763226116,"fUST",-616.15976079,0.00020038,2,"2024-01-20T15:07:06.116",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298653,1705763250087,"fUST",-155.96557472,0.00019499,2,"2024-01-20T15:07:30.087",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298654,1705763250109,"fUST",-154.73694719,0.00019499,3,"2024-01-20T15:07:30.109",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298655,1705763250131,"fUST",-1114.14548175,0.000195,2,"2024-01-20T15:07:30.131",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298656,1705763250151,"fUST",-261.05411193,0.00020036,2,"2024-01-20T15:07:30.151",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298657,1705763250171,"fUST",-226.11932729,0.00020037,2,"2024-01-20T15:07:30.171",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298703,1705763433758,"fUST",-160.83305456,0.00019931,2,"2024-01-20T15:10:33.758",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298704,1705763433767,"fUST",-2001.92927764,0.00019974,2,"2024-01-20T15:10:33.767",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298705,1705763433776,"fUST",-20895.55414875,0.00019975,2,"2024-01-20T15:10:33.776",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298706,1705763433786,"fUST",-24900.0,0.00019976,2,"2024-01-20T15:10:33.786",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298707,1705763433796,"fUST",-620.47380229,0.00020037,2,"2024-01-20T15:10:33.796",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298708,1705763433805,"fUST",-10297.45913414,0.00020037,2,"2024-01-20T15:10:33.805",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298709,1705763433814,"fUST",-198.345251,0.00020043,2,"2024-01-20T15:10:33.814",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298710,1705763433824,"fUST",-8001.61067914,0.00020968,2,"2024-01-20T15:10:33.824",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298711,1705763433834,"fUST",-2585.16227083,0.00020969,2,"2024-01-20T15:10:33.834",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298712,1705763433843,"fUST",-1764.32790583,0.00021,2,"2024-01-20T15:10:33.843",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298713,1705763433852,"fUST",-185.3441265,0.00021195,2,"2024-01-20T15:10:33.852",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298714,1705763433862,"fUST",-165.90071,0.00021355,2,"2024-01-20T15:10:33.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298715,1705763433871,"fUST",-166.666666,0.00021918,2,"2024-01-20T15:10:33.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298716,1705763433880,"fUST",-200.0,0.00022044,7,"2024-01-20T15:10:33.880",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298717,1705763433889,"fUST",-166.666666,0.00022431,2,"2024-01-20T15:10:33.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298718,1705763433898,"fUST",-166.666666,0.00022944,2,"2024-01-20T15:10:33.898",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298719,1705763433907,"fUST",-166.666666,0.00023456,2,"2024-01-20T15:10:33.907",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298720,1705763433916,"fUST",-154.73694719,0.00023968,4,"2024-01-20T15:10:33.916",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298721,1705763433926,"fUST",-166.666666,0.00023969,2,"2024-01-20T15:10:33.926",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298722,1705763433934,"fUST",-1114.14548175,0.00024247,2,"2024-01-20T15:10:33.934",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298723,1705763433943,"fUST",-280.0,0.00024248,7,"2024-01-20T15:10:33.943",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298724,1705763433952,"fUST",-166.666666,0.00024482,2,"2024-01-20T15:10:33.952",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298725,1705763433961,"fUST",-155.96557472,0.00026672,2,"2024-01-20T15:10:33.961",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298726,1705763433970,"fUST",-391.0,0.00026673,15,"2024-01-20T15:10:33.970",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298727,1705763433979,"fUST",-153.05766386,0.00028699,2,"2024-01-20T15:10:33.979",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298728,1705763433988,"fUST",-158.00349204,0.00028709,2,"2024-01-20T15:10:33.988",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298729,1705763433998,"fUST",-155.26150562,0.00028709,2,"2024-01-20T15:10:33.998",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298730,1705763434006,"fUST",-265.2811879,0.00028709,2,"2024-01-20T15:10:34.006",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298731,1705763434015,"fUST",-12423.32320365,0.0002871,2,"2024-01-20T15:10:34.015",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298732,1705763434025,"fUST",-1572.6298374,0.00028711,5,"2024-01-20T15:10:34.025",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298741,1705763438110,"fUST",-1578.85296989,0.00019973,2,"2024-01-20T15:10:38.110",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298742,1705763438123,"fUST",-8623.99655299,0.00028701,3,"2024-01-20T15:10:38.123",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298743,1705763438140,"fUST",-7564.85344701,0.00028701,3,"2024-01-20T15:10:38.140",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298744,1705763438153,"fUST",-69000.49894105,0.00028711,5,"2024-01-20T15:10:38.153",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298745,1705763438166,"fUST",-5000.0,0.00028711,5,"2024-01-20T15:10:38.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298746,1705763438176,"fUST",-1916.14814621,0.00028711,4,"2024-01-20T15:10:38.176",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298747,1705763438187,"fUST",-10765.07065491,0.00028749,2,"2024-01-20T15:10:38.187",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298748,1705763438201,"fUST",-161.237556,0.00028767,2,"2024-01-20T15:10:38.201",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298749,1705763438213,"fUST",-159.517034,0.00028767,2,"2024-01-20T15:10:38.213",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298750,1705763438226,"fUST",-470.52459336,0.00028798,2,"2024-01-20T15:10:38.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298751,1705763438238,"fUST",-166.55500108,0.00028798,2,"2024-01-20T15:10:38.238",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298752,1705763438250,"fUST",-154.73694719,0.00028798,2,"2024-01-20T15:10:38.250",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298753,1705763438263,"fUST",-200.83649034,0.00028798,2,"2024-01-20T15:10:38.263",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298754,1705763438275,"fUST",-260.69048069,0.00028798,2,"2024-01-20T15:10:38.275",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298755,1705763438289,"fUST",-1370.37497659,0.00028798,2,"2024-01-20T15:10:38.289",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298756,1705763438304,"fUST",-615.9,0.00028799,2,"2024-01-20T15:10:38.304",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298757,1705763438318,"fUST",-615.9,0.00028799,2,"2024-01-20T15:10:38.318",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298758,1705763438332,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.332",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298759,1705763438344,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298760,1705763438355,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298761,1705763438369,"fUST",-439.31016,0.00028799,2,"2024-01-20T15:10:38.369",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298762,1705763438381,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298763,1705763438394,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.394",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298764,1705763438406,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.406",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298765,1705763438418,"fUST",-626.31077225,0.00028799,2,"2024-01-20T15:10:38.418",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298766,1705763438429,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298767,1705763438439,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.439",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298768,1705763438450,"fUST",-376.20040771,0.00028799,2,"2024-01-20T15:10:38.450",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298769,1705763438461,"fUST",-300.0,0.00028799,2,"2024-01-20T15:10:38.461",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298770,1705763438473,"fUST",-251.92683009,0.00028799,2,"2024-01-20T15:10:38.473",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298771,1705763438484,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.484",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298772,1705763438495,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298773,1705763438506,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.506",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298774,1705763438517,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.517",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298775,1705763438528,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.528",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298776,1705763438540,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298777,1705763438551,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.551",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298778,1705763438563,"fUST",-406.76195901,0.00028799,2,"2024-01-20T15:10:38.563",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298779,1705763438574,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.574",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298780,1705763438585,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.585",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298781,1705763438596,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.596",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298782,1705763438607,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.607",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298783,1705763438621,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.621",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298784,1705763438632,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.632",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298785,1705763438643,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.643",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298786,1705763438655,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298787,1705763438666,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298788,1705763438677,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.677",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298789,1705763438689,"fUST",-344.38239767,0.00028799,2,"2024-01-20T15:10:38.689",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298790,1705763438700,"fUST",-175.72406399,0.00028799,2,"2024-01-20T15:10:38.700",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298791,1705763438712,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298792,1705763438723,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.723",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298793,1705763438735,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.735",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298794,1705763438750,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298795,1705763438761,"fUST",-206.76195901,0.00028799,2,"2024-01-20T15:10:38.761",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298796,1705763438772,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.772",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298797,1705763438783,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.783",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298798,1705763438794,"fUST",-515.76898668,0.00028799,2,"2024-01-20T15:10:38.794",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298799,1705763438805,"fUST",-380.52395719,0.00028799,2,"2024-01-20T15:10:38.805",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298800,1705763438816,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.816",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298801,1705763438826,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298802,1705763438838,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.838",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298803,1705763438849,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.849",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298804,1705763438860,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.860",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298805,1705763438872,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.872",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298806,1705763438882,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298807,1705763438893,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.893",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298808,1705763438904,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.904",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298809,1705763438917,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298810,1705763438928,"fUST",-312.98170752,0.00028799,2,"2024-01-20T15:10:38.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298811,1705763438939,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298812,1705763438951,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.951",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298813,1705763438962,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298814,1705763438975,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.975",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298815,1705763438985,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.985",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298816,1705763438996,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:38.996",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298817,1705763439007,"fUST",-500.0,0.00028799,2,"2024-01-20T15:10:39.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298818,1705763439019,"fUST",-200.0,0.00028799,2,"2024-01-20T15:10:39.019",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298819,1705763439031,"fUST",-102491.42926861,0.000288,2,"2024-01-20T15:10:39.031",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298820,1705763439042,"fUST",-200.0,0.00029341,15,"2024-01-20T15:10:39.042",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298821,1705763439054,"fUST",-348.0,0.00029341,15,"2024-01-20T15:10:39.054",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298822,1705763439065,"fUST",-615.9,0.00029999,2,"2024-01-20T15:10:39.065",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298823,1705763439076,"fUST",-368.36777862,0.0003,3,"2024-01-20T15:10:39.076",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298824,1705763439088,"fUST",-27897.38552471,0.0003,2,"2024-01-20T15:10:39.088",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298825,1705763439098,"fUST",-22165.86370198,0.0003,2,"2024-01-20T15:10:39.098",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298826,1705763439110,"fUST",-30497.95907604,0.0003,3,"2024-01-20T15:10:39.110",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298827,1705763439121,"fUST",-2104.48868232,0.0003,4,"2024-01-20T15:10:39.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298828,1705763439132,"fUST",-18589.14989047,0.0003,2,"2024-01-20T15:10:39.132",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298829,1705763439142,"fUST",-699.95088598,0.0003,2,"2024-01-20T15:10:39.142",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298830,1705763439152,"fUST",-155.3990448,0.0003,2,"2024-01-20T15:10:39.152",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298831,1705763439161,"fUST",-198.345251,0.00030065,2,"2024-01-20T15:10:39.161",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298832,1705763439170,"fUST",-194.65258787,0.00030137,7,"2024-01-20T15:10:39.170",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298833,1705763439180,"fUST",-247.53351132,0.000305,2,"2024-01-20T15:10:39.180",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298834,1705763439349,"fUST",-150.5,0.00030969,30,"2024-01-20T15:10:39.349",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298835,1705763439367,"fUST",-185.0,0.00030979,30,"2024-01-20T15:10:39.367",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298836,1705763439377,"fUST",-150.5,0.00030979,30,"2024-01-20T15:10:39.377",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298837,1705763439386,"fUST",-150.5,0.00030989,30,"2024-01-20T15:10:39.386",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298838,1705763439395,"fUST",-150.5,0.00030989,30,"2024-01-20T15:10:39.395",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298839,1705763439403,"fUST",-615.9,0.00030999,2,"2024-01-20T15:10:39.403",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298840,1705763439412,"fUST",-2846.05665284,0.00031,2,"2024-01-20T15:10:39.412",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298841,1705763439422,"fUST",-165964.08569831,0.00031,2,"2024-01-20T15:10:39.422",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298842,1705763439431,"fUST",-238.14143998,0.00031,4,"2024-01-20T15:10:39.431",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298843,1705763439440,"fUST",-1371.71817528,0.00031167,2,"2024-01-20T15:10:39.440",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298844,1705763439449,"fUST",-1033.14552986,0.00031167,2,"2024-01-20T15:10:39.449",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298845,1705763439458,"fUST",-183.76847822,0.00031167,2,"2024-01-20T15:10:39.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298846,1705763439467,"fUST",-208.92431779,0.00031167,2,"2024-01-20T15:10:39.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298847,1705763439476,"fUST",-459.6650466,0.00031167,2,"2024-01-20T15:10:39.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298848,1705763439485,"fUST",-189.98376832,0.00031167,2,"2024-01-20T15:10:39.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298849,1705763439494,"fUST",-154.73694719,0.000315,2,"2024-01-20T15:10:39.494",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298850,1705763439502,"fUST",-161.237556,0.00031849,2,"2024-01-20T15:10:39.502",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298851,1705763439511,"fUST",-3125.40645245,0.00031989,4,"2024-01-20T15:10:39.511",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298852,1705763439521,"fUST",-16783.90801329,0.0003199,7,"2024-01-20T15:10:39.521",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298853,1705763439530,"fUST",-36939.26517678,0.00031997,4,"2024-01-20T15:10:39.530",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298854,1705763439539,"fUST",-203.86620558,0.00031997,2,"2024-01-20T15:10:39.539",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298855,1705763439548,"fUST",-547.75148392,0.00031997,4,"2024-01-20T15:10:39.548",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298856,1705763439557,"fUST",-394.97829414,0.00031997,4,"2024-01-20T15:10:39.557",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298857,1705763439567,"fUST",-500.0,0.00031997,4,"2024-01-20T15:10:39.567",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298858,1705763439576,"fUST",-500.0,0.00031997,4,"2024-01-20T15:10:39.576",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298859,1705763439585,"fUST",-500.0,0.00031997,4,"2024-01-20T15:10:39.585",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298860,1705763439594,"fUST",-405.86524898,0.00031997,4,"2024-01-20T15:10:39.594",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298861,1705763439603,"fUST",-500.0,0.00031997,4,"2024-01-20T15:10:39.603",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298862,1705763439613,"fUST",-587.72145092,0.00031997,4,"2024-01-20T15:10:39.613",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298863,1705763439622,"fUST",-7146.21757855,0.00031998,4,"2024-01-20T15:10:39.622",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298864,1705763439630,"fUST",-583.04756545,0.00031998,4,"2024-01-20T15:10:39.630",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298865,1705763439639,"fUST",-2746.17143559,0.00031998,3,"2024-01-20T15:10:39.639",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298866,1705763439648,"fUST",-678.60233026,0.00031998,4,"2024-01-20T15:10:39.648",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298867,1705763439657,"fUST",-411.75268187,0.00031998,4,"2024-01-20T15:10:39.657",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298868,1705763439666,"fUST",-2033.10997564,0.00031998,4,"2024-01-20T15:10:39.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298869,1705763439675,"fUST",-902.97118459,0.00031998,4,"2024-01-20T15:10:39.675",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298870,1705763439684,"fUST",-1765.96726807,0.00031998,4,"2024-01-20T15:10:39.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298871,1705763439693,"fUST",-15903.84683037,0.00031998,4,"2024-01-20T15:10:39.693",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298872,1705763439702,"fUST",-301.45322004,0.00031998,4,"2024-01-20T15:10:39.702",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298873,1705763439712,"fUST",-1579.57276969,0.00031998,4,"2024-01-20T15:10:39.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298874,1705763439721,"fUST",-1424.32228167,0.00031998,120,"2024-01-20T15:10:39.721",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298875,1705763439730,"fUST",-200.0,0.00031998,4,"2024-01-20T15:10:39.730",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298876,1705763439739,"fUST",-162.61777834,0.00031998,4,"2024-01-20T15:10:39.739",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298877,1705763439749,"fUST",-587.69337227,0.00031998,4,"2024-01-20T15:10:39.749",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298878,1705763439762,"fUST",-175.10808693,0.00031998,4,"2024-01-20T15:10:39.762",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298879,1705763439771,"fUST",-253.93572922,0.00031998,4,"2024-01-20T15:10:39.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298880,1705763439780,"fUST",-15458.94796053,0.00031998,4,"2024-01-20T15:10:39.780",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298881,1705763439789,"fUST",-345.29571752,0.00031998,2,"2024-01-20T15:10:39.789",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298882,1705763439800,"fUST",-1990.72583071,0.00031998,4,"2024-01-20T15:10:39.800",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298883,1705763439809,"fUST",-678.35754423,0.00031998,4,"2024-01-20T15:10:39.809",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298884,1705763439818,"fUST",-604.51557286,0.00031998,4,"2024-01-20T15:10:39.818",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298885,1705763439828,"fUST",-368.18356328,0.00031999,4,"2024-01-20T15:10:39.828",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298886,1705763439837,"fUST",-342242.23999023,0.00032,4,"2024-01-20T15:10:39.837",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298887,1705763439847,"fUST",-154.73694719,0.00032,4,"2024-01-20T15:10:39.847",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298888,1705763439856,"fUST",-1499.999999,0.00032,2,"2024-01-20T15:10:39.856",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298889,1705763439867,"fUST",-200.0,0.00032275,15,"2024-01-20T15:10:39.867",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298890,1705763439876,"fUST",-200.0,0.00032275,15,"2024-01-20T15:10:39.876",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298891,1705763439885,"fUST",-232.0,0.00032275,15,"2024-01-20T15:10:39.885",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298892,1705763439894,"fUST",-1094.47895322,0.000325,20,"2024-01-20T15:10:39.894",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298893,1705763439903,"fUST",-154.98450155,0.00032876,4,"2024-01-20T15:10:39.903",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298894,1705763439912,"fUST",-1200.0,0.00032876,4,"2024-01-20T15:10:39.912",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298895,1705763439922,"fUST",-4463.10901165,0.00032876,4,"2024-01-20T15:10:39.922",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298896,1705763439931,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:39.931",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298897,1705763439940,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:39.940",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298898,1705763439949,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:39.949",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298899,1705763439958,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:39.958",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298900,1705763439967,"fUST",-263.586096,0.00032876,7,"2024-01-20T15:10:39.967",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298901,1705763439976,"fUST",-350.0,0.00032876,7,"2024-01-20T15:10:39.976",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298902,1705763439985,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:39.985",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298903,1705763439994,"fUST",-594.73307919,0.00032876,7,"2024-01-20T15:10:39.994",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298904,1705763440003,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.003",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298905,1705763440012,"fUST",-188.94512257,0.00032876,7,"2024-01-20T15:10:40.012",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298906,1705763440021,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.021",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298907,1705763440030,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.030",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298908,1705763440039,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.039",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298909,1705763440049,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.049",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298910,1705763440059,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.059",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298911,1705763440068,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.068",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298912,1705763440077,"fUST",-157.15030578,0.00032876,7,"2024-01-20T15:10:40.077",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298913,1705763440086,"fUST",-305.07146926,0.00032876,7,"2024-01-20T15:10:40.086",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298914,1705763440095,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.095",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298915,1705763440104,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.104",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298916,1705763440115,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.115",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298917,1705763440123,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.123",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298918,1705763440132,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.132",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298919,1705763440141,"fUST",-508.28679825,0.00032876,7,"2024-01-20T15:10:40.141",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298920,1705763440151,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.151",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298921,1705763440160,"fUST",-405.07146926,0.00032876,7,"2024-01-20T15:10:40.160",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298922,1705763440169,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298923,1705763440178,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.178",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298924,1705763440187,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.187",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298925,1705763440196,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.196",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298927,1705763440205,"fUST",-221.04385144,0.00032876,7,"2024-01-20T15:10:40.205",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298928,1705763440214,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.214",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298930,1705763440223,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.223",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298932,1705763440233,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.233",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298933,1705763440242,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.242",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298934,1705763440251,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.251",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298935,1705763440259,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.259",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298936,1705763440268,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298937,1705763440277,"fUST",-234.73628064,0.00032876,7,"2024-01-20T15:10:40.277",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298938,1705763440286,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.286",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298939,1705763440296,"fUST",-410.39296789,0.00032876,7,"2024-01-20T15:10:40.296",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298940,1705763440305,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.305",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298941,1705763440315,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298942,1705763440324,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.324",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298943,1705763440334,"fUST",-500.0,0.00032876,7,"2024-01-20T15:10:40.334",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298944,1705763440343,"fUST",-400.0,0.00032876,7,"2024-01-20T15:10:40.343",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298945,1705763440352,"fUST",-250.0,0.00032876,7,"2024-01-20T15:10:40.352",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298946,1705763440362,"fUST",-3454.75924448,0.00033,4,"2024-01-20T15:10:40.362",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298947,1705763440371,"fUST",-154.73694719,0.00033,4,"2024-01-20T15:10:40.371",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298948,1705763440381,"fUST",-12249.29617136,0.0003325,5,"2024-01-20T15:10:40.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298949,1705763440390,"fUST",-620.00185417,0.00033856,2,"2024-01-20T15:10:40.390",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298951,1705763440399,"fUST",-171.79662836,0.00034,7,"2024-01-20T15:10:40.399",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298952,1705763440408,"fUST",-10990.39266955,0.00034,2,"2024-01-20T15:10:40.408",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298953,1705763440417,"fUST",-1500.0,0.00034,2,"2024-01-20T15:10:40.417",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298954,1705763440427,"fUST",-4036.97934018,0.0003412,7,"2024-01-20T15:10:40.427",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298955,1705763440435,"fUST",-151.0,0.00034182,2,"2024-01-20T15:10:40.435",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298956,1705763440444,"fUST",-5000.0,0.00034244,2,"2024-01-20T15:10:40.444",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298957,1705763440454,"fUST",-500.0,0.00034246,7,"2024-01-20T15:10:40.454",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298958,1705763440463,"fUST",-161.237556,0.00034932,2,"2024-01-20T15:10:40.463",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298959,1705763440472,"fUST",-500.0,0.00034963,7,"2024-01-20T15:10:40.472",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298960,1705763440481,"fUST",-169.27641177,0.00034963,7,"2024-01-20T15:10:40.481",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298961,1705763440490,"fUST",-173.94224956,0.00034963,7,"2024-01-20T15:10:40.490",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298962,1705763440499,"fUST",-500.0,0.00034963,7,"2024-01-20T15:10:40.499",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298963,1705763440509,"fUST",-328.65089035,0.00034963,7,"2024-01-20T15:10:40.509",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298964,1705763440517,"fUST",-500.0,0.00034963,7,"2024-01-20T15:10:40.517",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298965,1705763440526,"fUST",-440.79108819,0.00034963,7,"2024-01-20T15:10:40.526",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298966,1705763440536,"fUST",-50000.0,0.00034964,7,"2024-01-20T15:10:40.536",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298967,1705763440546,"fUST",-151.0,0.00034964,2,"2024-01-20T15:10:40.546",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298968,1705763440556,"fUST",-151.0,0.00034964,2,"2024-01-20T15:10:40.556",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298969,1705763440565,"fUST",-151.0,0.00034964,2,"2024-01-20T15:10:40.565",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298970,1705763440574,"fUST",-4484.734686,0.00034964,2,"2024-01-20T15:10:40.574",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298971,1705763440583,"fUST",-4484.734686,0.00034964,2,"2024-01-20T15:10:40.583",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298972,1705763440593,"fUST",-743.336361,0.00034964,2,"2024-01-20T15:10:40.593",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298973,1705763440602,"fUST",-743.336361,0.00034964,2,"2024-01-20T15:10:40.602",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298974,1705763440613,"fUST",-1273.92331985,0.0003499,2,"2024-01-20T15:10:40.613",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298975,1705763440622,"fUST",-327.1291451,0.00034998,4,"2024-01-20T15:10:40.622",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298976,1705763440632,"fUST",-267.47874117,0.00034999,4,"2024-01-20T15:10:40.632",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298977,1705763440641,"fUST",-877.77514512,0.00034999,4,"2024-01-20T15:10:40.641",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298978,1705763440650,"fUST",-2099.90637387,0.00034999,4,"2024-01-20T15:10:40.650",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298979,1705763440660,"fUST",-333.12649891,0.00035,4,"2024-01-20T15:10:40.660",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298980,1705763440669,"fUST",-3119.96924767,0.00035,20,"2024-01-20T15:10:40.669",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298981,1705763440679,"fUST",-342.87850745,0.00035,4,"2024-01-20T15:10:40.679",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298982,1705763440688,"fUST",-980.8946807,0.00035,4,"2024-01-20T15:10:40.688",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298983,1705763440697,"fUST",-151970.62713994,0.00035,30,"2024-01-20T15:10:40.697",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298984,1705763440706,"fUST",-425.21360235,0.00035,2,"2024-01-20T15:10:40.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298985,1705763440715,"fUST",-763.70587335,0.00035,2,"2024-01-20T15:10:40.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298986,1705763440725,"fUST",-283.12887752,0.00035,3,"2024-01-20T15:10:40.725",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298987,1705763440734,"fUST",-790.06131023,0.00035,4,"2024-01-20T15:10:40.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298988,1705763440744,"fUST",-154.73694719,0.00035,6,"2024-01-20T15:10:40.744",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298989,1705763440755,"fUST",-548.14664073,0.00035,7,"2024-01-20T15:10:40.755",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298990,1705763440764,"fUST",-3000.0,0.00035,5,"2024-01-20T15:10:40.764",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298991,1705763440773,"fUST",-3000.0,0.00035,5,"2024-01-20T15:10:40.773",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298992,1705763440782,"fUST",-3000.0,0.00035,5,"2024-01-20T15:10:40.782",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298993,1705763440791,"fUST",-1438.870422,0.00035,5,"2024-01-20T15:10:40.791",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298994,1705763440802,"fUST",-151.0,0.00035,2,"2024-01-20T15:10:40.802",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298995,1705763440811,"fUST",-151.0,0.00035,2,"2024-01-20T15:10:40.811",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298996,1705763440821,"fUST",-151.0,0.00035,2,"2024-01-20T15:10:40.821",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298997,1705763440830,"fUST",-154.95351395,0.00035,2,"2024-01-20T15:10:40.830",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298998,1705763440840,"fUST",-1500.0,0.00035,2,"2024-01-20T15:10:40.840",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312298999,1705763440850,"fUST",-4484.734686,0.00035,2,"2024-01-20T15:10:40.850",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299000,1705763440859,"fUST",-4484.734686,0.00035,2,"2024-01-20T15:10:40.859",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299001,1705763440869,"fUST",-201.65721903,0.00035,2,"2024-01-20T15:10:40.869",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299002,1705763440878,"fUST",-743.336361,0.00035,2,"2024-01-20T15:10:40.878",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299003,1705763440887,"fUST",-743.336361,0.00035,2,"2024-01-20T15:10:40.887",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299004,1705763440896,"fUST",-76319.93476714,0.00035,7,"2024-01-20T15:10:40.896",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299005,1705763440905,"fUST",-500.0,0.00035,4,"2024-01-20T15:10:40.905",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299006,1705763440914,"fUST",-500.0,0.00035,4,"2024-01-20T15:10:40.914",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299007,1705763440923,"fUST",-500.0,0.00035,4,"2024-01-20T15:10:40.923",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299008,1705763440933,"fUST",-500.0,0.00035,4,"2024-01-20T15:10:40.933",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299009,1705763440941,"fUST",-500.0,0.00035,4,"2024-01-20T15:10:40.941",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299010,1705763440951,"fUST",-2067.62416607,0.000355,14,"2024-01-20T15:10:40.951",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299011,1705763440960,"fUST",-620.00009271,0.00035549,2,"2024-01-20T15:10:40.960",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299012,1705763440969,"fUST",-988.555846,0.00035616,60,"2024-01-20T15:10:40.969",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299013,1705763440978,"fUST",-750.0,0.00035616,7,"2024-01-20T15:10:40.978",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299014,1705763440987,"fUST",-182.36949,0.00035616,120,"2024-01-20T15:10:40.987",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299015,1705763440996,"fUST",-201.65721903,0.000357,2,"2024-01-20T15:10:40.996",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299016,1705763441005,"fUST",-1000.0,0.00036,36,"2024-01-20T15:10:41.005",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299017,1705763441014,"fUST",-171.0,0.00036,2,"2024-01-20T15:10:41.014",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299018,1705763441023,"fUST",-156.0,0.00036,2,"2024-01-20T15:10:41.023",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299019,1705763441032,"fUST",-151.0,0.00036368,4,"2024-01-20T15:10:41.032",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299020,1705763441042,"fUST",-201.65721903,0.000364,2,"2024-01-20T15:10:41.042",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299021,1705763441051,"fUST",-1000.0,0.00036512,10,"2024-01-20T15:10:41.051",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299022,1705763441060,"fUST",-1000.0,0.00036986,7,"2024-01-20T15:10:41.060",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299023,1705763441070,"fUST",-227.08341204,0.00037,4,"2024-01-20T15:10:41.070",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299024,1705763441079,"fUST",-150.0,0.00037,30,"2024-01-20T15:10:41.079",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299025,1705763441087,"fUST",-1000.0,0.00037,37,"2024-01-20T15:10:41.087",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299026,1705763441097,"fUST",-156.965517,0.00037041,2,"2024-01-20T15:10:41.097",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299027,1705763441106,"fUST",-154.993163,0.00037041,2,"2024-01-20T15:10:41.106",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299028,1705763441116,"fUST",-241.98866283,0.000371,5,"2024-01-20T15:10:41.116",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299029,1705763441125,"fUST",-302.0,0.0003718,2,"2024-01-20T15:10:41.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299030,1705763441135,"fUST",-300.0,0.0003718,2,"2024-01-20T15:10:41.135",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299031,1705763441144,"fUST",-150.0,0.000372,30,"2024-01-20T15:10:41.144",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299032,1705763441154,"fUST",-156.0,0.00037397,2,"2024-01-20T15:10:41.154",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299033,1705763441163,"fUST",-212.642763,0.000374,30,"2024-01-20T15:10:41.163",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299034,1705763441171,"fUST",-113.075009,0.00037777,2,"2024-01-20T15:10:41.171",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299035,1705763441186,"fUST",-37.924991,0.00037777,2,"2024-01-20T15:10:41.186",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299036,1705763441195,"fUST",-151.0,0.00037777,2,"2024-01-20T15:10:41.195",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299037,1705763441205,"fUST",-151.0,0.00037777,2,"2024-01-20T15:10:41.205",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299038,1705763441214,"fUST",-192.12773369,0.00037777,2,"2024-01-20T15:10:41.214",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299039,1705763441247,"fUST",-213.80855414,0.00028711,4,"2024-01-20T15:10:41.247",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299040,1705763441256,"fUST",-1353.93343465,0.00037777,2,"2024-01-20T15:10:41.256",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299041,1705763441308,"fUST",-738.0,0.00037777,2,"2024-01-20T15:10:41.308",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299093,1705763442766,"fUST",-410.6,0.00029999,2,"2024-01-20T15:10:42.766",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299095,1705763442776,"fUST",-410.6,0.00029999,2,"2024-01-20T15:10:42.776",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299097,1705763442785,"fUST",-410.6,0.00030999,2,"2024-01-20T15:10:42.785",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299099,1705763442796,"fUST",-410.6,0.00030999,2,"2024-01-20T15:10:42.796",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299101,1705763442805,"fUST",-410.6,0.00030999,2,"2024-01-20T15:10:42.805",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299103,1705763442814,"fUST",-410.6,0.00031999,2,"2024-01-20T15:10:42.814",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299105,1705763442823,"fUST",-410.6,0.00031999,2,"2024-01-20T15:10:42.823",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299107,1705763442833,"fUST",-410.6,0.00033249,2,"2024-01-20T15:10:42.833",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299109,1705763442844,"fUST",-410.6,0.00033249,2,"2024-01-20T15:10:42.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299111,1705763442853,"fUST",-1121.863917,0.00034964,2,"2024-01-20T15:10:42.853",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299113,1705763442863,"fUST",-1121.863917,0.00034964,2,"2024-01-20T15:10:42.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299115,1705763442873,"fUST",-1121.863917,0.00035,2,"2024-01-20T15:10:42.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299117,1705763442883,"fUST",-1121.863917,0.00035,2,"2024-01-20T15:10:42.883",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299120,1705763442893,"fUST",-2200.67351766,0.00037777,2,"2024-01-20T15:10:42.893",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299121,1705763442902,"fUST",-4484.734686,0.00037777,2,"2024-01-20T15:10:42.902",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299122,1705763442911,"fUST",-743.336361,0.00037777,2,"2024-01-20T15:10:42.911",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299123,1705763442921,"fUST",-743.336361,0.00037777,2,"2024-01-20T15:10:42.921",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299124,1705763442931,"fUST",-1121.863917,0.00037777,2,"2024-01-20T15:10:42.931",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299125,1705763442941,"fUST",-1121.863917,0.00037777,2,"2024-01-20T15:10:42.941",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299127,1705763442951,"fUST",-3720.68308487,0.00037777,4,"2024-01-20T15:10:42.951",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299128,1705763442981,"fUST",-7373.46451099,0.00037777,4,"2024-01-20T15:10:42.981",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299129,1705763443166,"fUST",-3982.16139321,0.00037777,4,"2024-01-20T15:10:43.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299186,1705764077500,"fUST",250.0,0.00017108,2,"2024-01-20T15:21:17.500",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299187,1705764081611,"fUST",12976.517101,0.00017073,2,"2024-01-20T15:21:21.611",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299188,1705764147099,"fUST",1275.76049957,0.00017073,2,"2024-01-20T15:22:27.099",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299189,1705764155381,"fUST",154.78330338,0.00017073,2,"2024-01-20T15:22:35.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299190,1705764161099,"fUST",826.61975563,0.00017073,2,"2024-01-20T15:22:41.099",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299191,1705764173551,"fUST",156.14409594,0.00017073,2,"2024-01-20T15:22:53.551",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299192,1705764175294,"fUST",342.99123089,0.00017073,2,"2024-01-20T15:22:55.294",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299193,1705764185001,"fUST",254.02996633,0.00017999,2,"2024-01-20T15:23:05.001",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299194,1705764187081,"fUST",249.95995018,0.00017073,2,"2024-01-20T15:23:07.081",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299195,1705764193305,"fUST",342.99123089,0.00017073,2,"2024-01-20T15:23:13.305",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299196,1705764193655,"fUST",620.47380229,0.00017073,2,"2024-01-20T15:23:13.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299197,1705764207091,"fUST",249.95995018,0.00017073,2,"2024-01-20T15:23:27.091",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299198,1705764208932,"fUST",10531.78529971,0.00017999,2,"2024-01-20T15:23:28.932",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299199,1705764213303,"fUST",342.99123089,0.00017073,2,"2024-01-20T15:23:33.303",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299200,1705764217665,"fUST",620.47380229,0.00017073,2,"2024-01-20T15:23:37.665",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299201,1705764225101,"fUST",384.82747087,0.00017073,2,"2024-01-20T15:23:45.101",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299202,1705764228676,"fUST",3128.92217734,0.00017999,2,"2024-01-20T15:23:48.676",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299203,1705764229125,"fUST",588.14342429,0.00017999,2,"2024-01-20T15:23:49.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299204,1705764230211,"fUST",1992.87766821,0.00017999,2,"2024-01-20T15:23:50.211",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299205,1705764231203,"fUST",644.19635374,0.00017999,2,"2024-01-20T15:23:51.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299206,1705764231302,"fUST",462.20723756,0.00017073,2,"2024-01-20T15:23:51.302",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299207,1705764231781,"fUST",154.78330338,0.00017999,3,"2024-01-20T15:23:51.781",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299208,1705764232073,"fUST",13448.56114544,0.00017999,2,"2024-01-20T15:23:52.073",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299209,1705764330092,"fUST",-173.8931908,0.00016307,2,"2024-01-20T15:25:30.092",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299210,1705764330112,"fUST",-154.76784823,0.00017066,2,"2024-01-20T15:25:30.112",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299211,1705764330131,"fUST",-1252.98171166,0.00017066,2,"2024-01-20T15:25:30.131",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299212,1705764330151,"fUST",-1633.57212009,0.00017067,2,"2024-01-20T15:25:30.151",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299213,1705764468099,"fUST",2992.7707043,0.00015868,2,"2024-01-20T15:27:48.099",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299214,1705764468328,"fUST",762.530503,0.00015868,2,"2024-01-20T15:27:48.328",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299215,1705764493750,"fUST",-301.83960351,0.0001606,2,"2024-01-20T15:28:13.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299216,1705764493771,"fUST",-21679.52592389,0.00016061,2,"2024-01-20T15:28:13.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299217,1705764493790,"fUST",-154.76784823,0.00016061,2,"2024-01-20T15:28:13.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299218,1705764493952,"fUST",-154.76784823,0.00016062,2,"2024-01-20T15:28:13.952",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299219,1705764493973,"fUST",-15909.91645662,0.00016062,2,"2024-01-20T15:28:13.973",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299220,1705764493993,"fUST",-246.1219577,0.00016063,2,"2024-01-20T15:28:13.993",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299221,1705764494013,"fUST",-977.70118808,0.00016063,2,"2024-01-20T15:28:14.013",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299222,1705764494033,"fUST",-4812.32326455,0.00016063,2,"2024-01-20T15:28:14.033",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299223,1705764494054,"fUST",-3484.6451459,0.00016063,2,"2024-01-20T15:28:14.054",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299224,1705764494073,"fUST",-521.94289961,0.00016064,2,"2024-01-20T15:28:14.073",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299225,1705764494093,"fUST",-561.46174088,0.00016064,2,"2024-01-20T15:28:14.093",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299226,1705764494112,"fUST",-20895.55414875,0.00016064,2,"2024-01-20T15:28:14.112",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299227,1705764494134,"fUST",-154.76784823,0.00016065,2,"2024-01-20T15:28:14.134",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299228,1705764494154,"fUST",-19861.0002391,0.00016065,2,"2024-01-20T15:28:14.154",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299229,1705764494175,"fUST",-4103.66388672,0.00016066,2,"2024-01-20T15:28:14.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299230,1705764546103,"fUST",-163.07750006,0.00016064,2,"2024-01-20T15:29:06.103",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299231,1705764546125,"fUST",-154.76784823,0.00016065,2,"2024-01-20T15:29:06.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299232,1705764546146,"fUST",-1863.86162887,0.00016065,2,"2024-01-20T15:29:06.146",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299233,1705764547708,"fUST",6661.8133947,0.00015625,2,"2024-01-20T15:29:07.708",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299234,1705764554122,"fUST",-294.77252324,0.00016063,2,"2024-01-20T15:29:14.122",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299235,1705764554145,"fUST",-3317.56820203,0.00016065,2,"2024-01-20T15:29:14.145",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299236,1705764554166,"fUST",-6927.028621,0.00016065,2,"2024-01-20T15:29:14.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299237,1705764554195,"fUST",-274.15864809,0.00016065,2,"2024-01-20T15:29:14.195",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299238,1705764556101,"fUST",-2102.56602861,0.00016064,2,"2024-01-20T15:29:16.101",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299239,1705764556121,"fUST",-36953.29134027,0.00016064,2,"2024-01-20T15:29:16.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299240,1705764556141,"fUST",-6813.84544549,0.00016065,2,"2024-01-20T15:29:16.141",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299241,1705764565512,"fUST",154.9690062,0.00015625,2,"2024-01-20T15:29:25.512",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299242,1705764566241,"fUST",5181.4298309,0.00015903,2,"2024-01-20T15:29:26.241",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299243,1705764568020,"fUST",10297.45913414,0.00015625,2,"2024-01-20T15:29:28.020",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299244,1705764568709,"fUST",620.47380229,0.00015625,2,"2024-01-20T15:29:28.709",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299245,1705764570078,"fUST",-13670.92509218,0.00016063,2,"2024-01-20T15:29:30.078",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299246,1705764574623,"fUST",399.97497919,0.00015625,2,"2024-01-20T15:29:34.623",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299247,1705764577173,"fUST",154.76784823,0.00015625,2,"2024-01-20T15:29:37.173",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299248,1705764586005,"fUST",10297.45913414,0.00015625,2,"2024-01-20T15:29:46.005",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299249,1705764586235,"fUST",3405.9978279,0.00015903,2,"2024-01-20T15:29:46.235",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299250,1705764586711,"fUST",622.75379349,0.00015625,2,"2024-01-20T15:29:46.711",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299251,1705764591173,"fUST",202.77325102,0.00015625,2,"2024-01-20T15:29:51.173",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299252,1705764594619,"fUST",503.89305353,0.00015625,2,"2024-01-20T15:29:54.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299253,1705764601872,"fUST",3215.01498963,0.00015625,2,"2024-01-20T15:30:01.872",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299254,1705764604007,"fUST",4003.99557914,0.00015625,2,"2024-01-20T15:30:04.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299263,1705764634208,"fUST",-561.46174088,0.00016057,2,"2024-01-20T15:30:34.208",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299264,1705764634219,"fUST",-294.77252324,0.00016057,2,"2024-01-20T15:30:34.219",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299265,1705764634228,"fUST",-191.35107696,0.00016057,2,"2024-01-20T15:30:34.228",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299266,1705764634237,"fUST",-4812.32326455,0.00016058,2,"2024-01-20T15:30:34.237",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299267,1705764634247,"fUST",-977.70118808,0.00016058,2,"2024-01-20T15:30:34.247",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299268,1705764634259,"fUST",-154.76784823,0.00016058,2,"2024-01-20T15:30:34.259",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299269,1705764634268,"fUST",-154.76784823,0.00016059,2,"2024-01-20T15:30:34.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299270,1705764634277,"fUST",-8001.61067914,0.00016059,2,"2024-01-20T15:30:34.277",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299271,1705764634287,"fUST",-2033.84808518,0.00016059,2,"2024-01-20T15:30:34.287",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299272,1705764634296,"fUST",-154.76784823,0.0001606,3,"2024-01-20T15:30:34.296",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299273,1705764634305,"fUST",-254.02996633,0.0001606,2,"2024-01-20T15:30:34.305",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299274,1705764634315,"fUST",-1438.69728082,0.0001606,2,"2024-01-20T15:30:34.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299275,1705764634324,"fUST",-154.76784823,0.0001606,2,"2024-01-20T15:30:34.324",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299276,1705764634333,"fUST",-1602.62230959,0.00016061,2,"2024-01-20T15:30:34.333",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299277,1705764634342,"fUST",-19861.0002391,0.00016061,2,"2024-01-20T15:30:34.342",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299278,1705764634351,"fUST",-555.15795489,0.00016062,2,"2024-01-20T15:30:34.351",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299279,1705764634360,"fUST",-3484.6451459,0.00016062,2,"2024-01-20T15:30:34.360",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299280,1705764634370,"fUST",-1908.73416919,0.00016063,2,"2024-01-20T15:30:34.370",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299281,1705764634379,"fUST",-164.50866183,0.00016064,2,"2024-01-20T15:30:34.379",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299282,1705764634387,"fUST",-277.47504252,0.00016064,2,"2024-01-20T15:30:34.387",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299283,1705764634396,"fUST",-260.69048069,0.00016064,2,"2024-01-20T15:30:34.396",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299284,1705764634405,"fUST",-2102.56602861,0.00016064,2,"2024-01-20T15:30:34.405",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299285,1705764634414,"fUST",-36953.29134027,0.00016064,2,"2024-01-20T15:30:34.414",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299286,1705764634423,"fUST",-166.55500108,0.00016064,2,"2024-01-20T15:30:34.423",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299287,1705764634432,"fUST",-200.83649034,0.00016064,2,"2024-01-20T15:30:34.432",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299288,1705764634443,"fUST",-470.52459336,0.00016064,2,"2024-01-20T15:30:34.443",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299289,1705764634452,"fUST",-170.31965919,0.00016064,2,"2024-01-20T15:30:34.452",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299290,1705764634461,"fUST",-154.95351395,0.00016065,2,"2024-01-20T15:30:34.461",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299291,1705764634470,"fUST",-12575.14172042,0.00016065,2,"2024-01-20T15:30:34.470",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299292,1705764634480,"fUST",-1067.63232648,0.00016066,2,"2024-01-20T15:30:34.480",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299293,1705764634489,"fUST",-172761.24193753,0.00016066,2,"2024-01-20T15:30:34.489",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299294,1705764634501,"fUST",-6456.80538967,0.00016066,2,"2024-01-20T15:30:34.501",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299295,1705764634510,"fUST",-228.74041774,0.00016066,2,"2024-01-20T15:30:34.510",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299296,1705764634519,"fUST",-182.7245571,0.00016066,2,"2024-01-20T15:30:34.519",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299297,1705764634528,"fUST",-155.78027594,0.00016066,2,"2024-01-20T15:30:34.528",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299298,1705764634537,"fUST",-154.95351395,0.00016066,2,"2024-01-20T15:30:34.537",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299299,1705764634546,"fUST",-272.47884373,0.000165,2,"2024-01-20T15:30:34.546",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299300,1705764634555,"fUST",-210.626715,0.00016939,2,"2024-01-20T15:30:34.555",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299301,1705764634565,"fUST",-2979.7424675,0.00017064,2,"2024-01-20T15:30:34.565",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299302,1705764634575,"fUST",-155.02015262,0.00017067,2,"2024-01-20T15:30:34.575",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299303,1705764634584,"fUST",-24900.0,0.00017069,2,"2024-01-20T15:30:34.584",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299304,1705764634593,"fUST",-270.6612929,0.00018014,2,"2024-01-20T15:30:34.593",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299305,1705764634602,"fUST",-200.0,0.00018772,2,"2024-01-20T15:30:34.602",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299306,1705764634611,"fUST",-1581.76828075,0.00019,2,"2024-01-20T15:30:34.611",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299307,1705764634620,"fUST",-170.145576,0.00019178,2,"2024-01-20T15:30:34.620",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299308,1705764634630,"fUST",-1114.14548175,0.000195,2,"2024-01-20T15:30:34.630",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299309,1705764634638,"fUST",-849.96832798,0.0002,2,"2024-01-20T15:30:34.638",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299310,1705764634647,"fUST",-1467.7685682,0.00020034,2,"2024-01-20T15:30:34.647",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299311,1705764634656,"fUST",-55958.65137954,0.00020036,2,"2024-01-20T15:30:34.656",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299312,1705764634666,"fUST",-280.0,0.00020649,2,"2024-01-20T15:30:34.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299313,1705764634675,"fUST",-173.099359,0.00021918,2,"2024-01-20T15:30:34.675",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299314,1705764634684,"fUST",-173.099359,0.000232,2,"2024-01-20T15:30:34.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299315,1705764634696,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.696",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299316,1705764634705,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.705",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299317,1705764634714,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.714",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299318,1705764634722,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.722",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299319,1705764634732,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.732",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299320,1705764634741,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.741",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299321,1705764634750,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299322,1705764634758,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.758",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299323,1705764634767,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.767",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299324,1705764634776,"fUST",-175.82473916,0.00023288,2,"2024-01-20T15:30:34.776",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299325,1705764634785,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.785",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299326,1705764634794,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.794",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299327,1705764634803,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.803",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299328,1705764634812,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.812",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299329,1705764634820,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.820",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299330,1705764634829,"fUST",-468.11435082,0.00023288,2,"2024-01-20T15:30:34.829",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299331,1705764634838,"fUST",-645.56894208,0.00023288,2,"2024-01-20T15:30:34.838",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299332,1705764634847,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.847",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299333,1705764634856,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:34.856",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299334,1705764634865,"fUST",-762.530503,0.00023801,2,"2024-01-20T15:30:34.865",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299335,1705764634874,"fUST",-173.099359,0.00024482,2,"2024-01-20T15:30:34.874",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299336,1705764634883,"fUST",-1045.90652664,0.00025,2,"2024-01-20T15:30:34.883",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299337,1705764634893,"fUST",-500.9855552,0.00027,2,"2024-01-20T15:30:34.893",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299338,1705764634902,"fUST",-305.59076867,0.00028,2,"2024-01-20T15:30:34.902",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299339,1705764634910,"fUST",-161.237557,0.00028767,2,"2024-01-20T15:30:34.910",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299340,1705764634919,"fUST",-160.377295,0.00028767,2,"2024-01-20T15:30:34.919",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299341,1705764634928,"fUST",-18690.67979157,0.0002883,5,"2024-01-20T15:30:34.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299342,1705764634943,"fUST",-20687.83892572,0.0002883,5,"2024-01-20T15:30:34.943",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299343,1705764634952,"fUST",-2938.31736543,0.00028861,5,"2024-01-20T15:30:34.952",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299344,1705764634961,"fUST",-661.12140722,0.00028861,4,"2024-01-20T15:30:34.961",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299345,1705764634971,"fUST",-17707.42476086,0.0002892,5,"2024-01-20T15:30:34.971",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299346,1705764634980,"fUST",-154.76784823,0.00029,10,"2024-01-20T15:30:34.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299347,1705764634989,"fUST",-1879.95128807,0.00029,2,"2024-01-20T15:30:34.989",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299348,1705764634999,"fUST",-154.76784823,0.00029,2,"2024-01-20T15:30:34.999",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299349,1705764635008,"fUST",-150.89807138,0.00029918,2,"2024-01-20T15:30:35.008",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299350,1705764635017,"fUST",-368.36777862,0.0003,3,"2024-01-20T15:30:35.017",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299351,1705764635028,"fUST",-1000.0,0.0003,30,"2024-01-20T15:30:35.028",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299352,1705764635037,"fUST",-500.0,0.0003,5,"2024-01-20T15:30:35.037",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299353,1705764635047,"fUST",-1993.72933088,0.0003007,5,"2024-01-20T15:30:35.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299354,1705764635056,"fUST",-208.4755949,0.00030137,2,"2024-01-20T15:30:35.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299355,1705764635065,"fUST",-199.0990555,0.00030137,2,"2024-01-20T15:30:35.065",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299356,1705764635075,"fUST",-199.0990555,0.00030137,2,"2024-01-20T15:30:35.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299357,1705764635083,"fUST",-199.0990555,0.00030137,2,"2024-01-20T15:30:35.083",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299358,1705764635093,"fUST",-199.0990555,0.00030137,2,"2024-01-20T15:30:35.093",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299359,1705764635102,"fUST",-194.65258787,0.00030137,7,"2024-01-20T15:30:35.102",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299360,1705764635112,"fUST",-4959.16437663,0.00030303,4,"2024-01-20T15:30:35.112",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299361,1705764635121,"fUST",-1000.0,0.00031,31,"2024-01-20T15:30:35.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299362,1705764635130,"fUST",-238.14143998,0.00031,4,"2024-01-20T15:30:35.130",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299363,1705764635140,"fUST",-5000.0,0.00031165,10,"2024-01-20T15:30:35.140",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299364,1705764635149,"fUST",-2472.86950903,0.00031166,2,"2024-01-20T15:30:35.149",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299365,1705764635158,"fUST",-756.9951305,0.00031167,2,"2024-01-20T15:30:35.158",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299366,1705764635169,"fUST",-956.8876389,0.00031253,2,"2024-01-20T15:30:35.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299367,1705764635179,"fUST",-450.43285966,0.00031253,2,"2024-01-20T15:30:35.179",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299368,1705764635190,"fUST",-2435.56536423,0.00031253,2,"2024-01-20T15:30:35.190",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299369,1705764635201,"fUST",-326.00091154,0.00031253,2,"2024-01-20T15:30:35.201",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299370,1705764635210,"fUST",-180.32766501,0.00031253,2,"2024-01-20T15:30:35.210",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299371,1705764635221,"fUST",-7277.88348381,0.00031579,4,"2024-01-20T15:30:35.221",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299372,1705764635229,"fUST",-150.5,0.0003187,30,"2024-01-20T15:30:35.229",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299373,1705764635238,"fUST",-289.5,0.0003187,30,"2024-01-20T15:30:35.238",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299374,1705764635247,"fUST",-150.5,0.0003188,30,"2024-01-20T15:30:35.247",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299375,1705764635258,"fUST",-150.5,0.0003188,30,"2024-01-20T15:30:35.258",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299376,1705764635268,"fUST",-150.5,0.0003189,30,"2024-01-20T15:30:35.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299377,1705764635278,"fUST",-150.5,0.0003189,30,"2024-01-20T15:30:35.278",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299378,1705764635287,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.287",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299379,1705764635297,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.297",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299380,1705764635306,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.306",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299381,1705764635315,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299382,1705764635324,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.324",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299383,1705764635334,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.334",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299384,1705764635342,"fUST",-153.97,0.00031897,2,"2024-01-20T15:30:35.342",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299385,1705764635352,"fUST",-154.03,0.00031897,2,"2024-01-20T15:30:35.352",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299386,1705764635362,"fUST",-151.0,0.00031897,2,"2024-01-20T15:30:35.362",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299387,1705764635372,"fUST",-151.0,0.00031897,2,"2024-01-20T15:30:35.372",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299388,1705764635382,"fUST",-175.10808693,0.00031898,4,"2024-01-20T15:30:35.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299389,1705764635391,"fUST",-2746.17143559,0.00031898,3,"2024-01-20T15:30:35.391",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299390,1705764635400,"fUST",-155.3990448,0.00031898,2,"2024-01-20T15:30:35.400",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299391,1705764635410,"fUST",-425.80364021,0.00031898,2,"2024-01-20T15:30:35.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299392,1705764635419,"fUST",-7146.21757855,0.00031898,4,"2024-01-20T15:30:35.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299393,1705764635428,"fUST",-587.24332025,0.00031898,4,"2024-01-20T15:30:35.428",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299394,1705764635438,"fUST",-3124.15039752,0.00031898,4,"2024-01-20T15:30:35.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299395,1705764635449,"fUST",-2228.28559474,0.00031898,4,"2024-01-20T15:30:35.449",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299396,1705764635458,"fUST",-777.72742818,0.00031898,4,"2024-01-20T15:30:35.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299397,1705764635467,"fUST",-311.02968657,0.00031898,4,"2024-01-20T15:30:35.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299398,1705764635476,"fUST",-671.45117895,0.00031898,4,"2024-01-20T15:30:35.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299399,1705764635485,"fUST",-322.89759673,0.00031898,4,"2024-01-20T15:30:35.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299400,1705764635494,"fUST",-20860.81062343,0.00031898,4,"2024-01-20T15:30:35.494",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299401,1705764635503,"fUST",-452.38875182,0.00031898,4,"2024-01-20T15:30:35.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299402,1705764635512,"fUST",-242.95252514,0.00031898,4,"2024-01-20T15:30:35.512",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299403,1705764635521,"fUST",-13711.08982792,0.00031898,4,"2024-01-20T15:30:35.521",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299404,1705764635530,"fUST",-15210.0058104,0.00031898,4,"2024-01-20T15:30:35.530",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299405,1705764635540,"fUST",-7954.79361021,0.00031898,2,"2024-01-20T15:30:35.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299406,1705764635665,"fUST",-329.31129375,0.00031898,4,"2024-01-20T15:30:35.665",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299407,1705764635676,"fUST",-1265.64175415,0.00031898,4,"2024-01-20T15:30:35.676",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299408,1705764635685,"fUST",-154.87609912,0.00031898,2,"2024-01-20T15:30:35.685",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299409,1705764635696,"fUST",-301.34568731,0.00031898,4,"2024-01-20T15:30:35.696",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299410,1705764635706,"fUST",-742.05217476,0.00031898,4,"2024-01-20T15:30:35.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299411,1705764635715,"fUST",-245.87171427,0.00031898,4,"2024-01-20T15:30:35.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299412,1705764635724,"fUST",-165.04572519,0.00031898,4,"2024-01-20T15:30:35.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299413,1705764635733,"fUST",-160.83228663,0.00031898,4,"2024-01-20T15:30:35.733",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299414,1705764635742,"fUST",-2038.05199526,0.00031898,4,"2024-01-20T15:30:35.742",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299415,1705764635752,"fUST",-155.35843186,0.00031898,4,"2024-01-20T15:30:35.752",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299416,1705764635761,"fUST",-8757.15684933,0.00031898,4,"2024-01-20T15:30:35.761",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299417,1705764635770,"fUST",-686.94075913,0.00031898,4,"2024-01-20T15:30:35.770",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299418,1705764635779,"fUST",-382.85139327,0.00031898,4,"2024-01-20T15:30:35.779",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299419,1705764635788,"fUST",-1292.89594537,0.00031898,4,"2024-01-20T15:30:35.788",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299420,1705764635797,"fUST",-1424.32228167,0.00031899,120,"2024-01-20T15:30:35.797",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299421,1705764635806,"fUST",-583.04756545,0.00031899,4,"2024-01-20T15:30:35.806",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299422,1705764635815,"fUST",-203.86620558,0.00031899,2,"2024-01-20T15:30:35.815",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299423,1705764635824,"fUST",-405.86524898,0.00031899,4,"2024-01-20T15:30:35.824",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299424,1705764635834,"fUST",-534.11125634,0.00031899,4,"2024-01-20T15:30:35.834",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299425,1705764635843,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.843",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299426,1705764635852,"fUST",-624.48819799,0.00031899,4,"2024-01-20T15:30:35.852",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299427,1705764635861,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.861",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299428,1705764635870,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.870",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299429,1705764635880,"fUST",-282.00149313,0.00031899,4,"2024-01-20T15:30:35.880",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299430,1705764635889,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299431,1705764635898,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.898",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299432,1705764635908,"fUST",-500.0,0.00031899,4,"2024-01-20T15:30:35.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299433,1705764635917,"fUST",-171015.80663071,0.000319,2,"2024-01-20T15:30:35.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299481,1705764638217,"fUST",-20895.55414875,0.00016057,2,"2024-01-20T15:30:38.217",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299483,1705764638226,"fUST",-2814.12892951,0.00016057,2,"2024-01-20T15:30:38.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299485,1705764638235,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.235",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299487,1705764638245,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.245",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299489,1705764638255,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.255",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299492,1705764638266,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.266",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299494,1705764638275,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.275",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299496,1705764638284,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.284",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299498,1705764638293,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.293",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299500,1705764638302,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.302",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299502,1705764638311,"fUST",-203.61577314,0.00023288,2,"2024-01-20T15:30:38.311",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299503,1705764638320,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.320",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299505,1705764638329,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.329",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299507,1705764638337,"fUST",-308.31437431,0.00023288,2,"2024-01-20T15:30:38.337",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299510,1705764638346,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.346",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299513,1705764638355,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:38.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299515,1705764638364,"fUST",-104984.19336929,0.000319,2,"2024-01-20T15:30:38.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299517,1705764638374,"fUST",-232.46,0.0003199,30,"2024-01-20T15:30:38.374",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299519,1705764638383,"fUST",-267.47874117,0.00031998,4,"2024-01-20T15:30:38.383",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299521,1705764638392,"fUST",-327.1291451,0.00031998,4,"2024-01-20T15:30:38.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299523,1705764638401,"fUST",-368.18356328,0.00031998,4,"2024-01-20T15:30:38.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299525,1705764638410,"fUST",-345.29571752,0.00031998,2,"2024-01-20T15:30:38.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299527,1705764638419,"fUST",-411.75268187,0.00031998,4,"2024-01-20T15:30:38.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299529,1705764638428,"fUST",-678.35754423,0.00031998,4,"2024-01-20T15:30:38.428",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299531,1705764638437,"fUST",-1765.96726807,0.00031998,4,"2024-01-20T15:30:38.437",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299534,1705764638447,"fUST",-604.51557286,0.00031998,4,"2024-01-20T15:30:38.447",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299536,1705764638457,"fUST",-200.0,0.00031998,4,"2024-01-20T15:30:38.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299538,1705764638466,"fUST",-162.61777834,0.00031998,4,"2024-01-20T15:30:38.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299540,1705764638475,"fUST",-678.60233026,0.00031998,4,"2024-01-20T15:30:38.475",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299542,1705764638483,"fUST",-902.97118459,0.00031998,4,"2024-01-20T15:30:38.483",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299544,1705764638492,"fUST",-160.0,0.00031999,10,"2024-01-20T15:30:38.492",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299546,1705764638502,"fUST",-285201.86665853,0.00032,4,"2024-01-20T15:30:38.502",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299547,1705764638510,"fUST",-154.73694719,0.00032,4,"2024-01-20T15:30:38.510",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299550,1705764638520,"fUST",-1000.0,0.00032,32,"2024-01-20T15:30:38.520",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299552,1705764638529,"fUST",-151.725022,0.00032,2,"2024-01-20T15:30:38.529",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299554,1705764638538,"fUST",-10023.82624041,0.00032493,2,"2024-01-20T15:30:38.538",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299556,1705764638546,"fUST",-77949.93068581,0.00032493,2,"2024-01-20T15:30:38.546",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299558,1705764638555,"fUST",-1094.47895322,0.000325,20,"2024-01-20T15:30:38.555",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299560,1705764638564,"fUST",-250.0,0.00032876,7,"2024-01-20T15:30:38.564",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299562,1705764638573,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.573",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299564,1705764638582,"fUST",-320.46675381,0.00032876,7,"2024-01-20T15:30:38.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299566,1705764638591,"fUST",-468.36614849,0.00032876,7,"2024-01-20T15:30:38.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299568,1705764638601,"fUST",-173.94224956,0.00032876,7,"2024-01-20T15:30:38.601",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299570,1705764638609,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299572,1705764638619,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299574,1705764638628,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299575,1705764638637,"fUST",-461.50111985,0.00032876,7,"2024-01-20T15:30:38.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299577,1705764638646,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.646",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299578,1705764638655,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299579,1705764638665,"fUST",-476.08576311,0.00032876,7,"2024-01-20T15:30:38.665",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299580,1705764638674,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299581,1705764638683,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299582,1705764638693,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.693",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299583,1705764638702,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.702",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299584,1705764638711,"fUST",-405.49484349,0.00032876,7,"2024-01-20T15:30:38.711",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299585,1705764638720,"fUST",-527.71182985,0.00032876,7,"2024-01-20T15:30:38.720",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299586,1705764638729,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.729",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299587,1705764638738,"fUST",-484.17670656,0.00032876,7,"2024-01-20T15:30:38.738",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299588,1705764638747,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.747",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299589,1705764638756,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.756",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299590,1705764638765,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.765",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299591,1705764638774,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.774",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299592,1705764638783,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.783",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299593,1705764638793,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.793",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299594,1705764638802,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.802",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299595,1705764638811,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.811",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299596,1705764638820,"fUST",-356.23578073,0.00032876,7,"2024-01-20T15:30:38.820",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299597,1705764638831,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.831",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299598,1705764638841,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.841",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299599,1705764638850,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.850",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299600,1705764638859,"fUST",-500.0,0.00032876,7,"2024-01-20T15:30:38.859",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299601,1705764638869,"fUST",-6763.78500734,0.00033,4,"2024-01-20T15:30:38.869",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299602,1705764638879,"fUST",-154.73694719,0.00033,4,"2024-01-20T15:30:38.879",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299603,1705764638888,"fUST",-1000.0,0.00033,33,"2024-01-20T15:30:38.888",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299604,1705764638897,"fUST",-151.0,0.00033474,2,"2024-01-20T15:30:38.897",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299605,1705764638906,"fUST",-154.73694719,0.00033999,2,"2024-01-20T15:30:38.906",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299606,1705764638915,"fUST",-1000.0,0.00034,34,"2024-01-20T15:30:38.915",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299607,1705764638924,"fUST",-1500.0,0.00034,2,"2024-01-20T15:30:38.924",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299608,1705764638933,"fUST",-760.13811444,0.0003419,30,"2024-01-20T15:30:38.933",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299609,1705764638942,"fUST",-5000.0,0.00034244,2,"2024-01-20T15:30:38.942",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299610,1705764638951,"fUST",-500.0,0.00034246,7,"2024-01-20T15:30:38.951",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299611,1705764638962,"fUST",-161.237557,0.00034932,2,"2024-01-20T15:30:38.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299612,1705764638972,"fUST",-3119.96924767,0.00035,20,"2024-01-20T15:30:38.972",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299613,1705764638981,"fUST",-333.12649891,0.00035,4,"2024-01-20T15:30:38.981",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299614,1705764638990,"fUST",-154.73694719,0.00035,6,"2024-01-20T15:30:38.990",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299615,1705764638999,"fUST",-425.21360235,0.00035,2,"2024-01-20T15:30:38.999",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299616,1705764639008,"fUST",-2085.08363542,0.00035,4,"2024-01-20T15:30:39.008",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299617,1705764639017,"fUST",-1000.0,0.00035,35,"2024-01-20T15:30:39.017",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299618,1705764639027,"fUST",-1500.0,0.00035,2,"2024-01-20T15:30:39.027",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299619,1705764639035,"fUST",-500.0,0.00035,5,"2024-01-20T15:30:39.035",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299620,1705764639045,"fUST",-201.71762558,0.00035,2,"2024-01-20T15:30:39.045",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299621,1705764639054,"fUST",-151.0,0.00035049,4,"2024-01-20T15:30:39.054",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299622,1705764639063,"fUST",-575.0,0.000351,2,"2024-01-20T15:30:39.063",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299623,1705764639072,"fUST",-500.0,0.00035222,4,"2024-01-20T15:30:39.072",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299624,1705764639082,"fUST",-500.0,0.00035222,4,"2024-01-20T15:30:39.082",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299625,1705764639090,"fUST",-500.0,0.00035222,4,"2024-01-20T15:30:39.090",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299626,1705764639099,"fUST",-500.0,0.00035222,4,"2024-01-20T15:30:39.099",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299627,1705764639108,"fUST",-500.0,0.00035222,4,"2024-01-20T15:30:39.108",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299628,1705764639119,"fUST",-4425.50824305,0.000355,14,"2024-01-20T15:30:39.119",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299629,1705764639128,"fUST",-750.0,0.00035616,7,"2024-01-20T15:30:39.128",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299630,1705764639137,"fUST",-182.36949,0.00035616,120,"2024-01-20T15:30:39.137",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299631,1705764639146,"fUST",-201.71762558,0.000357,2,"2024-01-20T15:30:39.146",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299632,1705764639155,"fUST",-12249.29617136,0.00035888,5,"2024-01-20T15:30:39.155",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299633,1705764639164,"fUST",-1000.0,0.00036,36,"2024-01-20T15:30:39.164",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299634,1705764639175,"fUST",-171.0,0.00036,2,"2024-01-20T15:30:39.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299635,1705764639185,"fUST",-150.77383924,0.0003626,2,"2024-01-20T15:30:39.185",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299636,1705764639195,"fUST",-201.71762558,0.000364,2,"2024-01-20T15:30:39.195",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299637,1705764639204,"fUST",-1000.0,0.0003654,10,"2024-01-20T15:30:39.204",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299638,1705764639214,"fUST",-151.0,0.00036624,4,"2024-01-20T15:30:39.214",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299639,1705764639224,"fUST",-301.54767848,0.00036869,4,"2024-01-20T15:30:39.224",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299640,1705764639233,"fUST",-620.00185417,0.00036984,2,"2024-01-20T15:30:39.233",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299641,1705764639242,"fUST",-1000.0,0.00036986,7,"2024-01-20T15:30:39.242",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299642,1705764639253,"fUST",-155.50743149,0.00037,4,"2024-01-20T15:30:39.253",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299643,1705764639262,"fUST",-150.0,0.00037,30,"2024-01-20T15:30:39.262",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299644,1705764639271,"fUST",-1000.0,0.00037,37,"2024-01-20T15:30:39.271",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299645,1705764639281,"fUST",-154.993163,0.00037078,2,"2024-01-20T15:30:39.281",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299646,1705764639290,"fUST",-156.965518,0.00037078,2,"2024-01-20T15:30:39.290",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299647,1705764639299,"fUST",-242.0611507,0.000371,5,"2024-01-20T15:30:39.299",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299648,1705764639308,"fUST",-150.0,0.000372,30,"2024-01-20T15:30:39.308",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299649,1705764639317,"fUST",-212.642763,0.000374,30,"2024-01-20T15:30:39.317",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299650,1705764639327,"fUST",-603.09535696,0.00037489,7,"2024-01-20T15:30:39.327",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299651,1705764639336,"fUST",-1532.87710371,0.000377,7,"2024-01-20T15:30:39.336",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299652,1705764639346,"fUST",-1273.92331985,0.00037766,2,"2024-01-20T15:30:39.346",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299653,1705764639355,"fUST",-785.304742,0.00037777,2,"2024-01-20T15:30:39.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299654,1705764639364,"fUST",-785.304742,0.00037777,2,"2024-01-20T15:30:39.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299655,1705764639373,"fUST",-4036.261218,0.00037777,2,"2024-01-20T15:30:39.373",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299656,1705764639382,"fUST",-4036.261218,0.00037777,2,"2024-01-20T15:30:39.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299657,1705764639392,"fUST",-5584.69101093,0.00037777,4,"2024-01-20T15:30:39.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299658,1705764639401,"fUST",-283.12887752,0.00037777,3,"2024-01-20T15:30:39.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299659,1705764639410,"fUST",-2797.25249162,0.00037777,4,"2024-01-20T15:30:39.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299660,1705764639419,"fUST",-686.62627649,0.00037777,4,"2024-01-20T15:30:39.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299661,1705764639429,"fUST",-154.9690062,0.00037777,4,"2024-01-20T15:30:39.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299662,1705764639438,"fUST",-650.59132824,0.00037777,4,"2024-01-20T15:30:39.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299663,1705764639448,"fUST",-154.95351395,0.00037777,2,"2024-01-20T15:30:39.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299664,1705764639457,"fUST",-4457.5026249,0.00037777,4,"2024-01-20T15:30:39.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299665,1705764639467,"fUST",-154.98450155,0.00037777,4,"2024-01-20T15:30:39.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299666,1705764639476,"fUST",-1200.0,0.00037777,4,"2024-01-20T15:30:39.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299667,1705764639485,"fUST",-763.70587335,0.00037777,2,"2024-01-20T15:30:39.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299668,1705764639495,"fUST",-302.0,0.00037777,2,"2024-01-20T15:30:39.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299669,1705764639503,"fUST",-300.0,0.00037777,2,"2024-01-20T15:30:39.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299670,1705764639513,"fUST",-602.4169,0.000378,2,"2024-01-20T15:30:39.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299671,1705764639522,"fUST",-242.0611507,0.000378,5,"2024-01-20T15:30:39.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299672,1705764639531,"fUST",-260.68598296,0.00037989,4,"2024-01-20T15:30:39.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299673,1705764639540,"fUST",-320.84238219,0.00037989,4,"2024-01-20T15:30:39.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299674,1705764639549,"fUST",-606.99127798,0.00037989,4,"2024-01-20T15:30:39.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299675,1705764639559,"fUST",-154.95351395,0.00037989,4,"2024-01-20T15:30:39.559",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299676,1705764639568,"fUST",-594.63225978,0.00037989,4,"2024-01-20T15:30:39.568",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299677,1705764639577,"fUST",-159.36091683,0.00037989,4,"2024-01-20T15:30:39.577",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299678,1705764639586,"fUST",-1576.40202441,0.00037989,4,"2024-01-20T15:30:39.586",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299679,1705764639595,"fUST",-526.2848544,0.00037989,4,"2024-01-20T15:30:39.595",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299680,1705764639604,"fUST",-268.98133048,0.00037989,4,"2024-01-20T15:30:39.604",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299681,1705764639613,"fUST",-154.95351395,0.00037989,4,"2024-01-20T15:30:39.613",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299682,1705764639734,"fUST",-155.92150392,0.00037989,4,"2024-01-20T15:30:39.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299683,1705764639744,"fUST",-154.95351395,0.00037989,4,"2024-01-20T15:30:39.744",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299684,1705764639753,"fUST",-160.40087129,0.00037989,4,"2024-01-20T15:30:39.753",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299685,1705764639763,"fUST",-1693.46130805,0.00037989,4,"2024-01-20T15:30:39.763",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299686,1705764639772,"fUST",-2439.59774987,0.00037989,4,"2024-01-20T15:30:39.772",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299687,1705764639781,"fUST",-156.51826697,0.00037989,4,"2024-01-20T15:30:39.781",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299688,1705764639790,"fUST",-155.43887971,0.00037989,4,"2024-01-20T15:30:39.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299689,1705764639799,"fUST",-160.80243984,0.00037989,4,"2024-01-20T15:30:39.799",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299690,1705764639808,"fUST",-200.26775243,0.00037989,5,"2024-01-20T15:30:39.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299691,1705764639817,"fUST",-614.3073477,0.00037989,4,"2024-01-20T15:30:39.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299692,1705764639826,"fUST",-155.57212949,0.00037989,4,"2024-01-20T15:30:39.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299693,1705764639835,"fUST",-310.51665749,0.00037989,4,"2024-01-20T15:30:39.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299694,1705764639844,"fUST",-155.41856048,0.00037989,4,"2024-01-20T15:30:39.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299695,1705764639853,"fUST",-3737.48926292,0.00037989,4,"2024-01-20T15:30:39.853",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299696,1705764639862,"fUST",-427.40425481,0.00037989,4,"2024-01-20T15:30:39.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299697,1705764639871,"fUST",-1588.60568926,0.0003799,4,"2024-01-20T15:30:39.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299698,1705764639881,"fUST",-3679.38300141,0.00038,4,"2024-01-20T15:30:39.881",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299699,1705764639890,"fUST",-1000.0,0.00038,38,"2024-01-20T15:30:39.890",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299700,1705764639899,"fUST",-2139.23248446,0.00038,4,"2024-01-20T15:30:39.899",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299701,1705764639908,"fUST",-156.0,0.00038,2,"2024-01-20T15:30:39.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299702,1705764639917,"fUST",-151.0,0.00038199,4,"2024-01-20T15:30:39.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299703,1705764639926,"fUST",-50000.0,0.00038243,7,"2024-01-20T15:30:39.926",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299704,1705764639935,"fUST",-1250.0,0.00038356,7,"2024-01-20T15:30:39.935",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299705,1705764639945,"fUST",-5000.0,0.00038405,7,"2024-01-20T15:30:39.945",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299706,1705764639954,"fUST",-1206.19071393,0.00038438,30,"2024-01-20T15:30:39.954",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299707,1705764639964,"fUST",-282.40467581,0.000385,8,"2024-01-20T15:30:39.964",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299708,1705764639973,"fUST",-620.00009271,0.00038833,2,"2024-01-20T15:30:39.973",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299709,1705764639983,"fUST",-156.965517,0.00038893,2,"2024-01-20T15:30:39.983",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299710,1705764639992,"fUST",-1000.0,0.00039,39,"2024-01-20T15:30:39.992",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299711,1705764640001,"fUST",-2276.39654398,0.00039,5,"2024-01-20T15:30:40.001",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299712,1705764640011,"fUST",-1000.0,0.00039184,10,"2024-01-20T15:30:40.011",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299713,1705764640020,"fUST",-5000.0,0.00039244,2,"2024-01-20T15:30:40.020",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299714,1705764640029,"fUST",-245.17457541,0.000396,30,"2024-01-20T15:30:40.029",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299715,1705764640039,"fUST",-1500.0,0.00039726,7,"2024-01-20T15:30:40.039",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299716,1705764640047,"fUST",-151.0,0.00039774,4,"2024-01-20T15:30:40.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299717,1705764640056,"fUST",-159.57600549,0.00039893,7,"2024-01-20T15:30:40.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299718,1705764640065,"fUST",-345.27360849,0.00039898,5,"2024-01-20T15:30:40.065",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299719,1705764640075,"fUST",-4038.3540562,0.0003999,4,"2024-01-20T15:30:40.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299720,1705764640084,"fUST",-238.45013364,0.0004,4,"2024-01-20T15:30:40.084",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299721,1705764640093,"fUST",-1599.91772387,0.0004,4,"2024-01-20T15:30:40.093",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299722,1705764640102,"fUST",-154.73694719,0.0004,4,"2024-01-20T15:30:40.102",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299723,1705764640111,"fUST",-59148.7187786,0.0004,5,"2024-01-20T15:30:40.111",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299724,1705764640120,"fUST",-290.53429954,0.0004,4,"2024-01-20T15:30:40.120",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299725,1705764640129,"fUST",-31980.30894113,0.0004,4,"2024-01-20T15:30:40.129",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299726,1705764640139,"fUST",-500.0,0.0004,10,"2024-01-20T15:30:40.139",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299727,1705764640147,"fUST",-249.35630735,0.0004,2,"2024-01-20T15:30:40.147",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299728,1705764640156,"fUST",-1845.46619047,0.0004,4,"2024-01-20T15:30:40.156",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299729,1705764640166,"fUST",-738.23836783,0.0004,2,"2024-01-20T15:30:40.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299730,1705764640177,"fUST",-5000.0,0.0004,2,"2024-01-20T15:30:40.177",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299731,1705764640186,"fUST",-719.57029108,0.0004,2,"2024-01-20T15:30:40.186",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299732,1705764640197,"fUST",-18893.38699722,0.0004,15,"2024-01-20T15:30:40.197",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299733,1705764640206,"fUST",-2717.25590153,0.0004,2,"2024-01-20T15:30:40.206",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299734,1705764640215,"fUST",-16210.00302709,0.0004,10,"2024-01-20T15:30:40.215",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299735,1705764640224,"fUST",-168.25252747,0.0004,2,"2024-01-20T15:30:40.224",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299736,1705764640234,"fUST",-154.7215013,0.0004,7,"2024-01-20T15:30:40.234",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299737,1705764640243,"fUST",-482.7577173,0.0004,10,"2024-01-20T15:30:40.243",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299738,1705764640254,"fUST",-1226.42285207,0.0004,10,"2024-01-20T15:30:40.254",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299739,1705764640263,"fUST",-504.53,0.0004,4,"2024-01-20T15:30:40.263",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299740,1705764640272,"fUST",-1000.0,0.0004,40,"2024-01-20T15:30:40.272",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299741,1705764640282,"fUST",-191.99,0.0004,10,"2024-01-20T15:30:40.282",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299742,1705764640291,"fUST",-1818.24780087,0.0004,2,"2024-01-20T15:30:40.291",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299743,1705764640300,"fUST",-1000.0,0.0004,14,"2024-01-20T15:30:40.300",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299744,1705764640309,"fUST",-517.49938136,0.0004,5,"2024-01-20T15:30:40.309",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299745,1705764640318,"fUST",-592.4338243,0.0004,30,"2024-01-20T15:30:40.318",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299746,1705764640327,"fUST",-150.0,0.0004,32,"2024-01-20T15:30:40.327",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299747,1705764640337,"fUST",-151.0,0.0004,2,"2024-01-20T15:30:40.337",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299748,1705764640346,"fUST",-669.002725,0.0004,2,"2024-01-20T15:30:40.346",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299749,1705764640356,"fUST",-669.002725,0.0004,2,"2024-01-20T15:30:40.356",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299750,1705764640365,"fUST",-151.0,0.0004,2,"2024-01-20T15:30:40.365",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299751,1705764640374,"fUST",-151.0,0.0004,2,"2024-01-20T15:30:40.374",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299752,1705764640383,"fUST",-785.304742,0.0004,2,"2024-01-20T15:30:40.383",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299753,1705764640393,"fUST",-785.304742,0.0004,2,"2024-01-20T15:30:40.393",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299754,1705764640401,"fUST",-4036.261218,0.0004,2,"2024-01-20T15:30:40.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299756,1705764640411,"fUST",-4036.261218,0.0004,2,"2024-01-20T15:30:40.411",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299757,1705764640419,"fUST",-988.555846,0.0004,120,"2024-01-20T15:30:40.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299758,1705764640429,"fUST",-156.0,0.00040274,14,"2024-01-20T15:30:40.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299759,1705764640438,"fUST",-333.2863,0.00040326,7,"2024-01-20T15:30:40.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299760,1705764640449,"fUST",-159.57600549,0.00040949,30,"2024-01-20T15:30:40.449",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299761,1705764640458,"fUST",-555.69536749,0.00040971,10,"2024-01-20T15:30:40.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299762,1705764640466,"fUST",-555.69536749,0.00040976,10,"2024-01-20T15:30:40.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299763,1705764640476,"fUST",-555.69536749,0.00040983,10,"2024-01-20T15:30:40.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299764,1705764640485,"fUST",-555.69536749,0.00040984,10,"2024-01-20T15:30:40.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299765,1705764640494,"fUST",-4497.59440094,0.00041,10,"2024-01-20T15:30:40.494",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299766,1705764640503,"fUST",-23104.86657698,0.00041,10,"2024-01-20T15:30:40.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299767,1705764640512,"fUST",-10326.37001279,0.00041,10,"2024-01-20T15:30:40.512",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299768,1705764640521,"fUST",-7304.91750841,0.00041,2,"2024-01-20T15:30:40.521",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299769,1705764640531,"fUST",-463.22169893,0.00041,2,"2024-01-20T15:30:40.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299770,1705764640540,"fUST",-1000.0,0.00041,41,"2024-01-20T15:30:40.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299771,1705764640549,"fUST",-151.0,0.00041,2,"2024-01-20T15:30:40.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299772,1705764640558,"fUST",-669.002725,0.00041,2,"2024-01-20T15:30:40.558",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299773,1705764640567,"fUST",-669.002725,0.00041,2,"2024-01-20T15:30:40.567",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299774,1705764640576,"fUST",-151.0,0.00041,2,"2024-01-20T15:30:40.576",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299775,1705764640585,"fUST",-860.40788452,0.00041,15,"2024-01-20T15:30:40.585",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299776,1705764640594,"fUST",-4616.41790768,0.00041,15,"2024-01-20T15:30:40.594",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299777,1705764640603,"fUST",-661.756913,0.00041,15,"2024-01-20T15:30:40.603",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299778,1705764640612,"fUST",-151.0,0.00041,2,"2024-01-20T15:30:40.612",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299779,1705764640621,"fUST",-785.304742,0.00041,2,"2024-01-20T15:30:40.621",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299780,1705764640631,"fUST",-785.304742,0.00041,2,"2024-01-20T15:30:40.631",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299781,1705764640640,"fUST",-4036.261218,0.00041,2,"2024-01-20T15:30:40.640",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299782,1705764640649,"fUST",-4036.261218,0.00041,2,"2024-01-20T15:30:40.649",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299783,1705764640658,"fUST",-566.16874495,0.00041095,7,"2024-01-20T15:30:40.658",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299784,1705764640667,"fUST",-500.0,0.00041095,2,"2024-01-20T15:30:40.667",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299785,1705764640677,"fUST",-1142.53,0.00041095,7,"2024-01-20T15:30:40.677",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299786,1705764640685,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.685",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299787,1705764640695,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.695",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299788,1705764640704,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.704",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299789,1705764640713,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.713",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299790,1705764640722,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.722",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299791,1705764640731,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.731",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299792,1705764640741,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.741",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299793,1705764640750,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299794,1705764640758,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.758",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299795,1705764640768,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.768",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299796,1705764640777,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.777",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299797,1705764640786,"fUST",-855.42477151,0.00041095,2,"2024-01-20T15:30:40.786",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299798,1705764640800,"fUST",-144.57522849,0.00041095,2,"2024-01-20T15:30:40.800",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299799,1705764640809,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.809",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299800,1705764640819,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.819",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299801,1705764640828,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.828",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299802,1705764640837,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.837",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299803,1705764640846,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:30:40.846",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299804,1705764640855,"fUST",-188.15176325,0.00041095,2,"2024-01-20T15:30:40.855",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299805,1705764640864,"fUST",-161.237557,0.00041096,2,"2024-01-20T15:30:40.864",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299806,1705764640873,"fUST",-160.377295,0.00041096,2,"2024-01-20T15:30:40.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299807,1705764640882,"fUST",-187.13,0.000411,14,"2024-01-20T15:30:40.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299808,1705764640891,"fUST",-187.13311439,0.000411,14,"2024-01-20T15:30:40.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299809,1705764640900,"fUST",-187.13311439,0.000411,14,"2024-01-20T15:30:40.900",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299810,1705764640909,"fUST",-187.13311439,0.000411,14,"2024-01-20T15:30:40.909",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299811,1705764640918,"fUST",-187.13,0.000411,14,"2024-01-20T15:30:40.918",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299812,1705764640927,"fUST",-1679.3,0.00041234,120,"2024-01-20T15:30:40.927",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299813,1705764640936,"fUST",-238.594537,0.00041349,21,"2024-01-20T15:30:40.936",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299814,1705764640946,"fUST",-116.10082908,0.00041369,7,"2024-01-20T15:30:40.946",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299815,1705764640957,"fUST",-1026.42917092,0.00041369,7,"2024-01-20T15:30:40.957",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299816,1705764640967,"fUST",-1142.53,0.00041643,7,"2024-01-20T15:30:40.967",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299817,1705764640977,"fUST",-2000.0,0.00041743,2,"2024-01-20T15:30:40.977",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299818,1705764640986,"fUST",-1142.53,0.00041917,7,"2024-01-20T15:30:40.986",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299819,1705764640995,"fUST",-156.22054158,0.00041998,4,"2024-01-20T15:30:40.995",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299820,1705764641004,"fUST",-228.84935503,0.00041998,4,"2024-01-20T15:30:41.004",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299821,1705764641013,"fUST",-5000.0,0.00042,20,"2024-01-20T15:30:41.013",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299822,1705764641024,"fUST",-5000.0,0.00042,20,"2024-01-20T15:30:41.024",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299823,1705764641033,"fUST",-4056.411828,0.00042,20,"2024-01-20T15:30:41.033",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299824,1705764641042,"fUST",-1000.0,0.00042,14,"2024-01-20T15:30:41.042",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299825,1705764641051,"fUST",-12558.99417028,0.00042,10,"2024-01-20T15:30:41.051",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299826,1705764641061,"fUST",-862.37799607,0.00042,30,"2024-01-20T15:30:41.061",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299827,1705764641070,"fUST",-1000.0,0.00042,42,"2024-01-20T15:30:41.070",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299828,1705764641079,"fUST",-16072.41159657,0.00042,120,"2024-01-20T15:30:41.079",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299829,1705764641088,"fUST",-54964.10390087,0.00042,30,"2024-01-20T15:30:41.088",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299830,1705764641097,"fUST",-860.0,0.00042,15,"2024-01-20T15:30:41.097",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299831,1705764641106,"fUST",-4615.0,0.00042,15,"2024-01-20T15:30:41.106",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299832,1705764641115,"fUST",-660.0,0.00042,15,"2024-01-20T15:30:41.115",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299833,1705764641124,"fUST",-616.10263652,0.00042,15,"2024-01-20T15:30:41.124",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299834,1705764641134,"fUST",-159.57600549,0.0004207,30,"2024-01-20T15:30:41.134",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299835,1705764641142,"fUST",-213.64450254,0.00042095,30,"2024-01-20T15:30:41.142",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299836,1705764641152,"fUST",-312.244099,0.00042095,30,"2024-01-20T15:30:41.152",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299837,1705764641162,"fUST",-641.00074657,0.00042095,30,"2024-01-20T15:30:41.162",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299838,1705764641174,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.174",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299839,1705764641185,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.185",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299840,1705764641195,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.195",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299841,1705764641205,"fUST",-484.05717541,0.00042095,30,"2024-01-20T15:30:41.205",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299842,1705764641216,"fUST",-270.32989566,0.00042095,30,"2024-01-20T15:30:41.216",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299843,1705764641226,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299844,1705764641237,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.237",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299845,1705764641248,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.248",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299846,1705764641258,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.258",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299847,1705764641268,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299848,1705764641277,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.277",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299849,1705764641287,"fUST",-322.78447104,0.00042095,30,"2024-01-20T15:30:41.287",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299850,1705764641296,"fUST",-404.15718716,0.00042095,30,"2024-01-20T15:30:41.296",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299851,1705764641304,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.304",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299852,1705764641314,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.314",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299853,1705764641323,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.323",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299854,1705764641332,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.332",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299855,1705764641341,"fUST",-500.0,0.00042095,30,"2024-01-20T15:30:41.341",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299856,1705764641350,"fUST",-351.80788657,0.00042095,30,"2024-01-20T15:30:41.350",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299857,1705764641359,"fUST",-161.08022687,0.00042124,30,"2024-01-20T15:30:41.359",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299858,1705764641368,"fUST",-2917.5891822,0.0004218,90,"2024-01-20T15:30:41.368",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299859,1705764641378,"fUST",-5609.74034833,0.00042184,4,"2024-01-20T15:30:41.378",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299860,1705764641387,"fUST",-158.0730368,0.00042184,4,"2024-01-20T15:30:41.387",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299861,1705764641396,"fUST",-1381.85597436,0.00042184,4,"2024-01-20T15:30:41.396",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299862,1705764641405,"fUST",-938.96161992,0.00042184,4,"2024-01-20T15:30:41.405",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299863,1705764641414,"fUST",-151.0,0.00042184,7,"2024-01-20T15:30:41.414",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299864,1705764641422,"fUST",-151.0,0.00042184,7,"2024-01-20T15:30:41.422",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299865,1705764641432,"fUST",-151.0,0.00042184,7,"2024-01-20T15:30:41.432",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299866,1705764641441,"fUST",-785.304742,0.00042184,7,"2024-01-20T15:30:41.441",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299867,1705764641450,"fUST",-785.304742,0.00042184,7,"2024-01-20T15:30:41.450",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299868,1705764641459,"fUST",-4036.261218,0.00042184,7,"2024-01-20T15:30:41.459",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299869,1705764641467,"fUST",-4036.261218,0.00042184,7,"2024-01-20T15:30:41.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299870,1705764641477,"fUST",-20033.80210232,0.00042186,2,"2024-01-20T15:30:41.477",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299871,1705764641486,"fUST",-669.002725,0.00042186,7,"2024-01-20T15:30:41.486",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299872,1705764641495,"fUST",-669.002725,0.00042186,7,"2024-01-20T15:30:41.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299873,1705764641504,"fUST",-1142.53,0.00042191,7,"2024-01-20T15:30:41.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299874,1705764641513,"fUST",-590.02218105,0.00042219,5,"2024-01-20T15:30:41.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299875,1705764641522,"fUST",-159.0,0.00042288,90,"2024-01-20T15:30:41.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299876,1705764641531,"fUST",-2974.0,0.00042329,7,"2024-01-20T15:30:41.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299877,1705764641540,"fUST",-571.58968456,0.00042344,2,"2024-01-20T15:30:41.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299878,1705764641549,"fUST",-1142.53,0.00042465,7,"2024-01-20T15:30:41.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299879,1705764641558,"fUST",-617.91539569,0.000425,7,"2024-01-20T15:30:41.558",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299880,1705764641568,"fUST",-160.0,0.00042661,3,"2024-01-20T15:30:41.568",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299881,1705764641577,"fUST",-1142.53,0.00042739,7,"2024-01-20T15:30:41.577",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299882,1705764641586,"fUST",-50000.0,0.00042955,15,"2024-01-20T15:30:41.586",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299883,1705764641595,"fUST",-181.03,0.00043,30,"2024-01-20T15:30:41.595",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299884,1705764641604,"fUST",-100000.0,0.00043,20,"2024-01-20T15:30:41.604",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299885,1705764641614,"fUST",-100000.0,0.00043,15,"2024-01-20T15:30:41.614",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299886,1705764641623,"fUST",-50000.0,0.00043,10,"2024-01-20T15:30:41.623",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299887,1705764641632,"fUST",-8648.93,0.00043,30,"2024-01-20T15:30:41.632",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299888,1705764641642,"fUST",-1000.0,0.00043,43,"2024-01-20T15:30:41.642",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299889,1705764641651,"fUST",-250.075009,0.00043,7,"2024-01-20T15:30:41.651",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299890,1705764641660,"fUST",-669.002725,0.00043,7,"2024-01-20T15:30:41.660",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299891,1705764641669,"fUST",-669.002725,0.00043,7,"2024-01-20T15:30:41.669",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299892,1705764641678,"fUST",-151.0,0.00043,7,"2024-01-20T15:30:41.678",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299893,1705764641687,"fUST",-151.0,0.00043,7,"2024-01-20T15:30:41.687",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299894,1705764641697,"fUST",-151.0,0.00043,7,"2024-01-20T15:30:41.697",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299895,1705764641706,"fUST",-151.0,0.00043,7,"2024-01-20T15:30:41.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299896,1705764641715,"fUST",-785.304742,0.00043,7,"2024-01-20T15:30:41.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299897,1705764641724,"fUST",-785.304742,0.00043,7,"2024-01-20T15:30:41.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299898,1705764641733,"fUST",-785.304742,0.00043,7,"2024-01-20T15:30:41.733",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299899,1705764641742,"fUST",-785.304742,0.00043,7,"2024-01-20T15:30:41.742",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299900,1705764641752,"fUST",-4036.261218,0.00043,7,"2024-01-20T15:30:41.752",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299901,1705764641762,"fUST",-4036.261218,0.00043,7,"2024-01-20T15:30:41.762",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299902,1705764641771,"fUST",-4036.261218,0.00043,7,"2024-01-20T15:30:41.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299903,1705764641780,"fUST",-4036.261218,0.00043,7,"2024-01-20T15:30:41.780",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299904,1705764641789,"fUST",-1500.0,0.00043013,4,"2024-01-20T15:30:41.789",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299905,1705764641798,"fUST",-1142.53,0.00043013,7,"2024-01-20T15:30:41.798",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299906,1705764641808,"fUST",-2974.0,0.00043014,14,"2024-01-20T15:30:41.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299907,1705764641817,"fUST",-656.49508063,0.00043192,14,"2024-01-20T15:30:41.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299908,1705764641826,"fUST",-379.4448163,0.00043192,15,"2024-01-20T15:30:41.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299909,1705764641836,"fUST",-173.96895459,0.00043192,14,"2024-01-20T15:30:41.836",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299910,1705764641845,"fUST",-299.8283026,0.00043192,15,"2024-01-20T15:30:41.845",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299911,1705764641854,"fUST",-963.19957862,0.00043192,14,"2024-01-20T15:30:41.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299912,1705764641864,"fUST",-164.16608807,0.00043192,14,"2024-01-20T15:30:41.864",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299913,1705764641873,"fUST",-944.45915317,0.00043192,15,"2024-01-20T15:30:41.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299914,1705764641882,"fUST",-5118.65859434,0.00043192,15,"2024-01-20T15:30:41.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299915,1705764641891,"fUST",-160.0,0.00043204,4,"2024-01-20T15:30:41.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299916,1705764641900,"fUST",-1142.53,0.00043287,7,"2024-01-20T15:30:41.900",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299917,1705764641909,"fUST",-669.002725,0.0004337,7,"2024-01-20T15:30:41.909",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299918,1705764641918,"fUST",-669.002725,0.0004337,7,"2024-01-20T15:30:41.918",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299919,1705764641928,"fUST",-81364.52370895,0.0004337,5,"2024-01-20T15:30:41.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299920,1705764641936,"fUST",-1142.53,0.00043561,7,"2024-01-20T15:30:41.936",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299921,1705764641946,"fUST",-2000.0,0.00043699,15,"2024-01-20T15:30:41.946",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299922,1705764641956,"fUST",-162.68,0.00043727,14,"2024-01-20T15:30:41.956",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299923,1705764641965,"fUST",-160.0,0.00043748,5,"2024-01-20T15:30:41.965",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299924,1705764641974,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:41.974",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299925,1705764642082,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.082",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299926,1705764642091,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.091",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299927,1705764642101,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.101",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299928,1705764642110,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.110",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299929,1705764642120,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.120",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299930,1705764642129,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.129",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299931,1705764642139,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.139",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299932,1705764642148,"fUST",-669.002725,0.00043795,7,"2024-01-20T15:30:42.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299933,1705764642158,"fUST",-669.00272383,0.00043795,7,"2024-01-20T15:30:42.158",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299934,1705764642169,"fUST",-250.0,0.00043799,7,"2024-01-20T15:30:42.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299935,1705764642183,"fUST",-250.0,0.00043799,14,"2024-01-20T15:30:42.183",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299936,1705764642194,"fUST",-250.0,0.00043799,21,"2024-01-20T15:30:42.194",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299937,1705764642203,"fUST",-250.0,0.00043799,28,"2024-01-20T15:30:42.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299938,1705764642213,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.213",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299939,1705764642222,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.222",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299940,1705764642231,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.231",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299941,1705764642240,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.240",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299942,1705764642249,"fUST",-500.0,0.00043835,7,"2024-01-20T15:30:42.249",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299943,1705764642259,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.259",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299944,1705764642268,"fUST",-355.8903666,0.00043835,31,"2024-01-20T15:30:42.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299945,1705764642278,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.278",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299946,1705764642287,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.287",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299947,1705764642296,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.296",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299948,1705764642305,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.305",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299949,1705764642314,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.314",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299950,1705764642325,"fUST",-350.98770712,0.00043835,31,"2024-01-20T15:30:42.325",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299951,1705764642334,"fUST",-500.0,0.00043835,7,"2024-01-20T15:30:42.334",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299952,1705764642344,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299953,1705764642353,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.353",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299954,1705764642362,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.362",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299955,1705764642370,"fUST",-747.09,0.00043835,31,"2024-01-20T15:30:42.370",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299956,1705764642380,"fUST",-750.47,0.00043835,31,"2024-01-20T15:30:42.380",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299957,1705764642389,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.389",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299958,1705764642398,"fUST",-504.34519429,0.00043835,31,"2024-01-20T15:30:42.398",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299959,1705764642407,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.407",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299960,1705764642416,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.416",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299961,1705764642425,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.425",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299962,1705764642434,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.434",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299963,1705764642444,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.444",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299964,1705764642452,"fUST",-476.23695225,0.00043835,31,"2024-01-20T15:30:42.452",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299965,1705764642462,"fUST",-602.26375247,0.00043835,31,"2024-01-20T15:30:42.462",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299966,1705764642471,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.471",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299967,1705764642482,"fUST",-405.39244157,0.00043835,31,"2024-01-20T15:30:42.482",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299968,1705764642491,"fUST",-501.04974228,0.00043835,31,"2024-01-20T15:30:42.491",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299969,1705764642500,"fUST",-576.56811558,0.00043835,31,"2024-01-20T15:30:42.500",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299970,1705764642509,"fUST",-602.77792774,0.00043835,31,"2024-01-20T15:30:42.509",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299971,1705764642519,"fUST",-350.59862491,0.00043835,31,"2024-01-20T15:30:42.519",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299972,1705764642527,"fUST",-195.80960312,0.00043835,31,"2024-01-20T15:30:42.527",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299973,1705764642536,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.536",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299974,1705764642545,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.545",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299975,1705764642554,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.554",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299976,1705764642562,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.562",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299977,1705764642571,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.571",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299978,1705764642581,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.581",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299979,1705764642590,"fUST",-646.55,0.00043835,31,"2024-01-20T15:30:42.590",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299980,1705764642599,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.599",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299981,1705764642609,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299982,1705764642619,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299983,1705764642629,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.629",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299984,1705764642640,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.640",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299985,1705764642649,"fUST",-205.28134914,0.00043835,31,"2024-01-20T15:30:42.649",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299986,1705764642660,"fUST",-521.74,0.00043835,31,"2024-01-20T15:30:42.660",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299987,1705764642670,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.670",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299988,1705764642679,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.679",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299989,1705764642688,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.688",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299990,1705764642698,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.698",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299991,1705764642707,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.707",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299992,1705764642716,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.716",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299993,1705764642726,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.726",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299994,1705764642735,"fUST",-288.77792586,0.00043835,31,"2024-01-20T15:30:42.735",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299995,1705764642744,"fUST",-500.0,0.00043835,14,"2024-01-20T15:30:42.744",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299996,1705764642753,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.753",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299997,1705764642762,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.762",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299998,1705764642771,"fUST",-206.47800846,0.00043835,31,"2024-01-20T15:30:42.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312299999,1705764642780,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.780",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300000,1705764642789,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.789",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300001,1705764642798,"fUST",-421.05617268,0.00043835,31,"2024-01-20T15:30:42.798",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300002,1705764642808,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300003,1705764642817,"fUST",-364.89747126,0.00043835,31,"2024-01-20T15:30:42.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300004,1705764642826,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300006,1705764642835,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300007,1705764642844,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300008,1705764642854,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300009,1705764642863,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300010,1705764642872,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.872",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300011,1705764642882,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300012,1705764642891,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300014,1705764642900,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.900",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300015,1705764642910,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.910",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300016,1705764642919,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.919",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300017,1705764642929,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.929",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300018,1705764642939,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300019,1705764642949,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.949",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300020,1705764642958,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.958",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300021,1705764642968,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.968",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300022,1705764642977,"fUST",-415.23659953,0.00043835,31,"2024-01-20T15:30:42.977",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300023,1705764642986,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.986",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300024,1705764642996,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:42.996",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300026,1705764643005,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.005",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300028,1705764643014,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.014",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300029,1705764643023,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.023",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300031,1705764643033,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.033",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300032,1705764643042,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.042",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300033,1705764643052,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.052",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300034,1705764643061,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.061",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300036,1705764643070,"fUST",-423.84561802,0.00043835,31,"2024-01-20T15:30:43.070",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300037,1705764643079,"fUST",-202.98768437,0.00043835,31,"2024-01-20T15:30:43.079",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300038,1705764643088,"fUST",-579.29254274,0.00043835,31,"2024-01-20T15:30:43.088",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300039,1705764643097,"fUST",-604.4,0.00043835,31,"2024-01-20T15:30:43.097",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300040,1705764643107,"fUST",-259.75895275,0.00043835,31,"2024-01-20T15:30:43.107",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300041,1705764643116,"fUST",-569.43507713,0.00043835,31,"2024-01-20T15:30:43.116",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300042,1705764643125,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300043,1705764643134,"fUST",-506.60934301,0.00043835,31,"2024-01-20T15:30:43.134",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300044,1705764643143,"fUST",-504.28651827,0.00043835,31,"2024-01-20T15:30:43.143",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300045,1705764643153,"fUST",-506.03749354,0.00043835,31,"2024-01-20T15:30:43.153",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300046,1705764643162,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.162",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300047,1705764643173,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.173",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300048,1705764643184,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:30:43.184",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300050,1705764643194,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.194",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300052,1705764643203,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300053,1705764643212,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.212",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300055,1705764643222,"fUST",-721.31,0.00043835,31,"2024-01-20T15:30:43.222",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300057,1705764643231,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.231",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300059,1705764643241,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.241",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300061,1705764643251,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.251",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300063,1705764643261,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.261",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300065,1705764643271,"fUST",-222.0323762,0.00043835,31,"2024-01-20T15:30:43.271",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300067,1705764643281,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.281",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300069,1705764643290,"fUST",-596.01,0.00043835,31,"2024-01-20T15:30:43.290",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300071,1705764643299,"fUST",-687.72,0.00043835,31,"2024-01-20T15:30:43.299",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300073,1705764643308,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.308",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300075,1705764643317,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.317",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300076,1705764643327,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.327",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300078,1705764643336,"fUST",-583.96,0.00043835,31,"2024-01-20T15:30:43.336",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300080,1705764643345,"fUST",-687.89,0.00043835,31,"2024-01-20T15:30:43.345",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300082,1705764643354,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.354",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300084,1705764643365,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.365",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300086,1705764643374,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.374",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300088,1705764643383,"fUST",-500.0,0.00043835,14,"2024-01-20T15:30:43.383",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300089,1705764643392,"fUST",-200.0,0.00043835,31,"2024-01-20T15:30:43.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300091,1705764643400,"fUST",-257.87098016,0.00043835,31,"2024-01-20T15:30:43.400",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300094,1705764643410,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300096,1705764643421,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.421",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300098,1705764643432,"fUST",-200.22117475,0.00043835,30,"2024-01-20T15:30:43.432",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300100,1705764643441,"fUST",-513.06075949,0.00043835,31,"2024-01-20T15:30:43.441",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300102,1705764643450,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.450",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300104,1705764643459,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.459",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300106,1705764643468,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.468",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300107,1705764643477,"fUST",-616.23,0.00043835,31,"2024-01-20T15:30:43.477",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300108,1705764643486,"fUST",-502.83855992,0.00043835,31,"2024-01-20T15:30:43.486",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300109,1705764643495,"fUST",-607.42,0.00043835,31,"2024-01-20T15:30:43.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300110,1705764643504,"fUST",-1327.39,0.00043835,31,"2024-01-20T15:30:43.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300112,1705764643513,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300114,1705764643522,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300116,1705764643530,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.530",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300118,1705764643539,"fUST",-500.0,0.00043835,7,"2024-01-20T15:30:43.539",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300119,1705764643548,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.548",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300120,1705764643558,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.558",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300121,1705764643567,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.567",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300122,1705764643576,"fUST",-501.09429532,0.00043835,31,"2024-01-20T15:30:43.576",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300123,1705764643585,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.585",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300124,1705764643594,"fUST",-359.32940858,0.00043835,31,"2024-01-20T15:30:43.594",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300125,1705764643603,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.603",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300126,1705764643612,"fUST",-530.18,0.00043835,31,"2024-01-20T15:30:43.612",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300127,1705764643621,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.621",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300128,1705764643630,"fUST",-325.31452666,0.00043835,31,"2024-01-20T15:30:43.630",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300129,1705764643639,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.639",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300130,1705764643649,"fUST",-566.95367383,0.00043835,31,"2024-01-20T15:30:43.649",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300131,1705764643658,"fUST",-647.75445788,0.00043835,31,"2024-01-20T15:30:43.658",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300132,1705764643667,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.667",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300133,1705764643677,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.677",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300134,1705764643686,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.686",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300135,1705764643697,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:30:43.697",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300136,1705764643706,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300137,1705764643715,"fUST",-543.83281074,0.00043835,31,"2024-01-20T15:30:43.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300138,1705764643723,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.723",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300139,1705764643734,"fUST",-502.49447948,0.00043835,31,"2024-01-20T15:30:43.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300140,1705764643745,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.745",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300141,1705764643754,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.754",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300142,1705764643763,"fUST",-520.46,0.00043835,31,"2024-01-20T15:30:43.763",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300143,1705764643772,"fUST",-500.79373064,0.00043835,31,"2024-01-20T15:30:43.772",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300144,1705764643781,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.781",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300145,1705764643790,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300146,1705764643799,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.799",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300147,1705764643808,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300148,1705764643817,"fUST",-500.8124208,0.00043835,31,"2024-01-20T15:30:43.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300149,1705764643826,"fUST",-155.2211768,0.00043835,31,"2024-01-20T15:30:43.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300150,1705764643835,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300151,1705764643844,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300152,1705764643853,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.853",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300153,1705764643862,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300154,1705764643871,"fUST",-823.21,0.00043835,31,"2024-01-20T15:30:43.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300155,1705764643880,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.880",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300156,1705764643889,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300157,1705764643899,"fUST",-508.99,0.00043835,31,"2024-01-20T15:30:43.899",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300158,1705764643908,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300159,1705764643917,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300160,1705764643926,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.926",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300161,1705764643936,"fUST",-503.49905887,0.00043835,31,"2024-01-20T15:30:43.936",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300162,1705764643947,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.947",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300163,1705764643957,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.957",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300164,1705764643967,"fUST",-895.69,0.00043835,31,"2024-01-20T15:30:43.967",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300165,1705764643976,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.976",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300166,1705764643986,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.986",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300167,1705764643995,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:43.995",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300168,1705764644004,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.004",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300169,1705764644013,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.013",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300170,1705764644023,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.023",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300171,1705764644032,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.032",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300172,1705764644041,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.041",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300173,1705764644050,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.050",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300174,1705764644059,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.059",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300175,1705764644069,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.069",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300176,1705764644078,"fUST",-150.0,0.00043835,31,"2024-01-20T15:30:44.078",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300177,1705764644087,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.087",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300178,1705764644097,"fUST",-893.05,0.00043835,31,"2024-01-20T15:30:44.097",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300179,1705764644106,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.106",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300180,1705764644115,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.115",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300181,1705764644125,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300182,1705764644134,"fUST",-559.45132248,0.00043835,31,"2024-01-20T15:30:44.134",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300183,1705764644143,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.143",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300184,1705764644152,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.152",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300185,1705764644162,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.162",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300186,1705764644171,"fUST",-500.56757581,0.00043835,31,"2024-01-20T15:30:44.171",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300187,1705764644278,"fUST",-10000.0,0.00043835,10,"2024-01-20T15:30:44.278",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300188,1705764644288,"fUST",-851.4,0.00043835,31,"2024-01-20T15:30:44.288",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300189,1705764644297,"fUST",-174.66970385,0.00043835,31,"2024-01-20T15:30:44.297",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300190,1705764644306,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.306",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300191,1705764644315,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300192,1705764644324,"fUST",-197.49198378,0.00043835,31,"2024-01-20T15:30:44.324",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300193,1705764644333,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.333",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300194,1705764644342,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.342",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300195,1705764644352,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.352",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300196,1705764644361,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.361",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300197,1705764644370,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.370",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300198,1705764644379,"fUST",-503.42789075,0.00043835,31,"2024-01-20T15:30:44.379",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300199,1705764644389,"fUST",-463.23684118,0.00043835,31,"2024-01-20T15:30:44.389",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300200,1705764644398,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.398",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300201,1705764644407,"fUST",-500.19418103,0.00043835,31,"2024-01-20T15:30:44.407",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300202,1705764644417,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.417",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300203,1705764644426,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.426",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300204,1705764644435,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.435",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300205,1705764644446,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.446",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300206,1705764644455,"fUST",-941.1,0.00043835,31,"2024-01-20T15:30:44.455",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300207,1705764644464,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.464",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300208,1705764644474,"fUST",-501.74933043,0.00043835,31,"2024-01-20T15:30:44.474",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300209,1705764644483,"fUST",-1517.52,0.00043835,31,"2024-01-20T15:30:44.483",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300210,1705764644492,"fUST",-825.39,0.00043835,31,"2024-01-20T15:30:44.492",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300211,1705764644501,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.501",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300212,1705764644510,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.510",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300213,1705764644519,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.519",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300214,1705764644528,"fUST",-500.22970121,0.00043835,31,"2024-01-20T15:30:44.528",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300215,1705764644537,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.537",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300216,1705764644547,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.547",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300217,1705764644555,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.555",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300218,1705764644564,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.564",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300219,1705764644574,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.574",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300220,1705764644582,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300221,1705764644591,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300222,1705764644600,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300223,1705764644609,"fUST",-505.85456997,0.00043835,31,"2024-01-20T15:30:44.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300224,1705764644618,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.618",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300225,1705764644627,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.627",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300226,1705764644637,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300227,1705764644646,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.646",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300228,1705764644655,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300229,1705764644664,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.664",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300230,1705764644674,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300231,1705764644683,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300232,1705764644691,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.691",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300233,1705764644703,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.703",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300234,1705764644712,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300235,1705764644722,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.722",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300236,1705764644731,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.731",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300237,1705764644740,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.740",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300238,1705764644750,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300239,1705764644758,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.758",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300240,1705764644767,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:30:44.767",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300241,1705764644776,"fUST",-1317.63413947,0.00043835,31,"2024-01-20T15:30:44.776",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300242,1705764644785,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.785",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300243,1705764644795,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.795",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300244,1705764644805,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.805",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300245,1705764644814,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.814",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300246,1705764644823,"fUST",-566.56018408,0.00043835,31,"2024-01-20T15:30:44.823",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300247,1705764644832,"fUST",-539.35675995,0.00043835,31,"2024-01-20T15:30:44.832",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300248,1705764644841,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.841",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300249,1705764644850,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.850",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300250,1705764644859,"fUST",-636.01619355,0.00043835,31,"2024-01-20T15:30:44.859",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300251,1705764644869,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.869",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300252,1705764644879,"fUST",-586.41,0.00043835,31,"2024-01-20T15:30:44.879",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300253,1705764644888,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.888",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300254,1705764644897,"fUST",-517.08162698,0.00043835,31,"2024-01-20T15:30:44.897",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300255,1705764644906,"fUST",-182.84096084,0.00043835,31,"2024-01-20T15:30:44.906",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300256,1705764644915,"fUST",-500.0,0.00043835,7,"2024-01-20T15:30:44.915",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300257,1705764644925,"fUST",-3009.65,0.00043835,31,"2024-01-20T15:30:44.925",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300258,1705764644934,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.934",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300259,1705764644943,"fUST",-750.02,0.00043835,31,"2024-01-20T15:30:44.943",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300260,1705764644953,"fUST",-1120.83,0.00043835,31,"2024-01-20T15:30:44.953",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300261,1705764644962,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300262,1705764644971,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.971",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300263,1705764644980,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300264,1705764644989,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:44.989",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300265,1705764644998,"fUST",-4081.11,0.00043835,31,"2024-01-20T15:30:44.998",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300266,1705764645008,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.008",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300267,1705764645017,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.017",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300268,1705764645026,"fUST",-431.57849528,0.00043835,2,"2024-01-20T15:30:45.026",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300269,1705764645037,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.037",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300270,1705764645047,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300271,1705764645056,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300272,1705764645066,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300273,1705764645075,"fUST",-1002.73897097,0.00043835,5,"2024-01-20T15:30:45.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300274,1705764645085,"fUST",-514.53387714,0.00043835,31,"2024-01-20T15:30:45.085",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300275,1705764645094,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.094",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300276,1705764645104,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.104",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300277,1705764645113,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.113",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300278,1705764645123,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.123",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300279,1705764645132,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.132",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300280,1705764645140,"fUST",-500.9919757,0.00043835,31,"2024-01-20T15:30:45.140",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300281,1705764645150,"fUST",-864.03,0.00043835,31,"2024-01-20T15:30:45.150",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300282,1705764645159,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.159",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300283,1705764645169,"fUST",-216.60104163,0.00043835,31,"2024-01-20T15:30:45.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300284,1705764645180,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.180",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300285,1705764645189,"fUST",-574.85688433,0.00043835,31,"2024-01-20T15:30:45.189",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300286,1705764645200,"fUST",-532.63566913,0.00043835,31,"2024-01-20T15:30:45.200",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300287,1705764645209,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.209",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300288,1705764645218,"fUST",-1904.85,0.00043835,31,"2024-01-20T15:30:45.218",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300289,1705764645228,"fUST",-563.04865596,0.00043835,31,"2024-01-20T15:30:45.228",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300290,1705764645239,"fUST",-537.6453484,0.00043835,31,"2024-01-20T15:30:45.239",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300291,1705764645250,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.250",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300292,1705764645263,"fUST",-502.50955749,0.00043835,31,"2024-01-20T15:30:45.263",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300293,1705764645273,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.273",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300294,1705764645282,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.282",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300295,1705764645291,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.291",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300296,1705764645300,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.300",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300297,1705764645309,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.309",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300298,1705764645318,"fUST",-519.85,0.00043835,31,"2024-01-20T15:30:45.318",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300299,1705764645328,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.328",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300300,1705764645337,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.337",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300301,1705764645347,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.347",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300302,1705764645356,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.356",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300303,1705764645364,"fUST",-501.50916265,0.00043835,31,"2024-01-20T15:30:45.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300304,1705764645374,"fUST",-434.42708467,0.00043835,31,"2024-01-20T15:30:45.374",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300305,1705764645384,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.384",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300306,1705764645393,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.393",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300307,1705764645402,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.402",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300308,1705764645411,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.411",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300309,1705764645420,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.420",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300310,1705764645429,"fUST",-500.0,0.00043835,2,"2024-01-20T15:30:45.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300311,1705764645438,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300312,1705764645448,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300313,1705764645457,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300314,1705764645466,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300315,1705764645475,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.475",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300316,1705764645484,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.484",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300317,1705764645493,"fUST",-517.3988449,0.00043835,31,"2024-01-20T15:30:45.493",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300318,1705764645502,"fUST",-1927.52,0.00043835,31,"2024-01-20T15:30:45.502",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300319,1705764645511,"fUST",-443.41846203,0.00043835,3,"2024-01-20T15:30:45.511",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300320,1705764645520,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.520",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300321,1705764645529,"fUST",-536.34299825,0.00043835,31,"2024-01-20T15:30:45.529",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300322,1705764645538,"fUST",-1023.28,0.00043835,31,"2024-01-20T15:30:45.538",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300323,1705764645546,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.546",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300324,1705764645555,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.555",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300325,1705764645564,"fUST",-332.89932499,0.00043835,31,"2024-01-20T15:30:45.564",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300326,1705764645574,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.574",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300327,1705764645583,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.583",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300328,1705764645591,"fUST",-863.12,0.00043835,31,"2024-01-20T15:30:45.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300329,1705764645600,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300330,1705764645609,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300331,1705764645619,"fUST",-500.0,0.00043835,20,"2024-01-20T15:30:45.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300332,1705764645628,"fUST",-220.0,0.00043835,2,"2024-01-20T15:30:45.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300333,1705764645637,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300334,1705764645646,"fUST",-1738.29,0.00043835,31,"2024-01-20T15:30:45.646",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300335,1705764645655,"fUST",-610.35,0.00043835,31,"2024-01-20T15:30:45.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300336,1705764645663,"fUST",-503.81675631,0.00043835,31,"2024-01-20T15:30:45.663",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300337,1705764645672,"fUST",-2819.62,0.00043835,31,"2024-01-20T15:30:45.672",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300338,1705764645681,"fUST",-813.19,0.00043835,31,"2024-01-20T15:30:45.681",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300339,1705764645690,"fUST",-1165.2,0.00043835,31,"2024-01-20T15:30:45.690",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300340,1705764645700,"fUST",-7239.54,0.00043835,31,"2024-01-20T15:30:45.700",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300341,1705764645709,"fUST",-501.48319759,0.00043835,31,"2024-01-20T15:30:45.709",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300342,1705764645718,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.718",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300344,1705764645727,"fUST",-212.68094512,0.00043835,31,"2024-01-20T15:30:45.727",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300345,1705764645736,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.736",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300347,1705764645745,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.745",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300349,1705764645754,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.754",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300351,1705764645763,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.763",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300352,1705764645772,"fUST",-507.85197413,0.00043835,31,"2024-01-20T15:30:45.772",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300353,1705764645781,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.781",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300354,1705764645790,"fUST",-527.86052604,0.00043835,31,"2024-01-20T15:30:45.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300355,1705764645799,"fUST",-1404.08,0.00043835,31,"2024-01-20T15:30:45.799",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300356,1705764645808,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300357,1705764645817,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300358,1705764645826,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300359,1705764645835,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300360,1705764645844,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300361,1705764645853,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.853",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300362,1705764645862,"fUST",-335.69574307,0.00043835,31,"2024-01-20T15:30:45.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300363,1705764645871,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300364,1705764645880,"fUST",-1881.4,0.00043835,31,"2024-01-20T15:30:45.880",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300365,1705764645889,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300366,1705764645898,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.898",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300367,1705764645907,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.907",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300368,1705764645917,"fUST",-617.74617135,0.00043835,31,"2024-01-20T15:30:45.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300369,1705764645926,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.926",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300370,1705764645935,"fUST",-671.17,0.00043835,31,"2024-01-20T15:30:45.935",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300371,1705764645944,"fUST",-880.29,0.00043835,31,"2024-01-20T15:30:45.944",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300373,1705764645954,"fUST",-191.14075623,0.00043835,31,"2024-01-20T15:30:45.954",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300374,1705764645963,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.963",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300375,1705764645973,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.973",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300376,1705764645982,"fUST",-12301.24,0.00043835,31,"2024-01-20T15:30:45.982",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300377,1705764645992,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:45.992",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300378,1705764646001,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.001",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300379,1705764646010,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.010",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300380,1705764646020,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.020",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300381,1705764646029,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.029",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300382,1705764646038,"fUST",-1477.5,0.00043835,31,"2024-01-20T15:30:46.038",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300383,1705764646048,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.048",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300384,1705764646057,"fUST",-1771.96,0.00043835,31,"2024-01-20T15:30:46.057",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300385,1705764646066,"fUST",-500.78990882,0.00043835,31,"2024-01-20T15:30:46.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300386,1705764646076,"fUST",-249.18545604,0.00043835,31,"2024-01-20T15:30:46.076",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300387,1705764646085,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.085",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300388,1705764646094,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.094",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300389,1705764646104,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.104",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300390,1705764646113,"fUST",-4006.08,0.00043835,31,"2024-01-20T15:30:46.113",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300391,1705764646122,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.122",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300392,1705764646131,"fUST",-1094.5,0.00043835,31,"2024-01-20T15:30:46.131",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300393,1705764646148,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300394,1705764646169,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300395,1705764646179,"fUST",-525.6,0.00043835,31,"2024-01-20T15:30:46.179",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300396,1705764646189,"fUST",-469.96674744,0.00043835,31,"2024-01-20T15:30:46.189",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300397,1705764646198,"fUST",-428.12595652,0.00043835,2,"2024-01-20T15:30:46.198",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300398,1705764646293,"fUST",-7904.3,0.00043835,31,"2024-01-20T15:30:46.293",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300399,1705764646303,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.303",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300400,1705764646312,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.312",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300401,1705764646321,"fUST",-543.29,0.00043835,31,"2024-01-20T15:30:46.321",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300402,1705764646330,"fUST",-501.40909335,0.00043835,31,"2024-01-20T15:30:46.330",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300403,1705764646339,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.339",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300404,1705764646348,"fUST",-9860.07,0.00043835,31,"2024-01-20T15:30:46.348",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300405,1705764646359,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.359",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300406,1705764646368,"fUST",-8565.27,0.00043835,31,"2024-01-20T15:30:46.368",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300407,1705764646377,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.377",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300408,1705764646386,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.386",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300409,1705764646395,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.395",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300410,1705764646404,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.404",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300411,1705764646413,"fUST",-461.65658071,0.00043835,31,"2024-01-20T15:30:46.413",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300412,1705764646422,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.422",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300413,1705764646431,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.431",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300414,1705764646440,"fUST",-500.58664242,0.00043835,31,"2024-01-20T15:30:46.440",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300415,1705764646449,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.449",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300416,1705764646458,"fUST",-2185.48,0.00043835,31,"2024-01-20T15:30:46.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300417,1705764646467,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300418,1705764646476,"fUST",-500.19662977,0.00043835,31,"2024-01-20T15:30:46.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300419,1705764646485,"fUST",-20642.73,0.00043835,31,"2024-01-20T15:30:46.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300420,1705764646495,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300421,1705764646504,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300422,1705764646513,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300423,1705764646522,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300424,1705764646531,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300425,1705764646540,"fUST",-501.80852807,0.00043835,31,"2024-01-20T15:30:46.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300426,1705764646549,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300427,1705764646558,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.558",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300428,1705764646567,"fUST",-1849.46,0.00043835,31,"2024-01-20T15:30:46.567",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300429,1705764646577,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.577",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300430,1705764646586,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.586",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300431,1705764646594,"fUST",-501.6771907,0.00043835,31,"2024-01-20T15:30:46.594",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300432,1705764646603,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.603",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300433,1705764646612,"fUST",-286.49158774,0.00043835,31,"2024-01-20T15:30:46.612",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300434,1705764646622,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.622",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300435,1705764646631,"fUST",-511.43936969,0.00043835,31,"2024-01-20T15:30:46.631",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300436,1705764646641,"fUST",-525.93641845,0.00043835,31,"2024-01-20T15:30:46.641",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300437,1705764646650,"fUST",-529.24302427,0.00043835,31,"2024-01-20T15:30:46.650",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300438,1705764646659,"fUST",-510.20441833,0.00043835,31,"2024-01-20T15:30:46.659",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300439,1705764646668,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.668",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300440,1705764646677,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.677",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300441,1705764646686,"fUST",-502.85254966,0.00043835,31,"2024-01-20T15:30:46.686",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300442,1705764646695,"fUST",-583.7,0.00043835,31,"2024-01-20T15:30:46.695",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300443,1705764646706,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300444,1705764646715,"fUST",-500.57631301,0.00043835,31,"2024-01-20T15:30:46.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300445,1705764646724,"fUST",-156.89388993,0.00043835,31,"2024-01-20T15:30:46.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300446,1705764646733,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.733",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300447,1705764646742,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.742",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300448,1705764646751,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.751",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300449,1705764646760,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.760",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300450,1705764646770,"fUST",-500.84168177,0.00043835,31,"2024-01-20T15:30:46.770",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300451,1705764646780,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.780",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300452,1705764646789,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.789",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300453,1705764646798,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:30:46.798",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300454,1705764646807,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.807",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300455,1705764646817,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300456,1705764646825,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.825",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300457,1705764646835,"fUST",-507.16567858,0.00043835,31,"2024-01-20T15:30:46.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300458,1705764646845,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.845",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300459,1705764646854,"fUST",-168.28229519,0.00043835,31,"2024-01-20T15:30:46.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300460,1705764646863,"fUST",-547.22,0.00043835,31,"2024-01-20T15:30:46.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300461,1705764646873,"fUST",-429.4066776,0.00043835,31,"2024-01-20T15:30:46.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300462,1705764646883,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.883",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300463,1705764646892,"fUST",-899.33,0.00043835,31,"2024-01-20T15:30:46.892",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300464,1705764646902,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.902",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300465,1705764646911,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.911",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300466,1705764646921,"fUST",-2066.9,0.00043835,31,"2024-01-20T15:30:46.921",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300467,1705764646930,"fUST",-1927.86,0.00043835,31,"2024-01-20T15:30:46.930",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300468,1705764646939,"fUST",-1142.53,0.00043835,7,"2024-01-20T15:30:46.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300469,1705764646950,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.950",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300470,1705764646960,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.960",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300471,1705764646970,"fUST",-1077.96,0.00043835,31,"2024-01-20T15:30:46.970",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300472,1705764646980,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300473,1705764646990,"fUST",-503.97559751,0.00043835,31,"2024-01-20T15:30:46.990",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300474,1705764646999,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:46.999",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300475,1705764647009,"fUST",-507.73482022,0.00043835,31,"2024-01-20T15:30:47.009",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300476,1705764647018,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.018",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300477,1705764647027,"fUST",-2196.59,0.00043835,31,"2024-01-20T15:30:47.027",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300478,1705764647037,"fUST",-3332.09,0.00043835,31,"2024-01-20T15:30:47.037",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300479,1705764647046,"fUST",-1814.69,0.00043835,31,"2024-01-20T15:30:47.046",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300480,1705764647055,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.055",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300481,1705764647064,"fUST",-1074.76,0.00043835,31,"2024-01-20T15:30:47.064",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300482,1705764647074,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.074",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300483,1705764647083,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.083",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300484,1705764647092,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.092",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300485,1705764647102,"fUST",-655.35,0.00043835,31,"2024-01-20T15:30:47.102",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300486,1705764647111,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.111",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300487,1705764647121,"fUST",-1036.63,0.00043835,31,"2024-01-20T15:30:47.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300488,1705764647130,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.130",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300489,1705764647139,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.139",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300490,1705764647148,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300491,1705764647157,"fUST",-500.0,0.00043835,7,"2024-01-20T15:30:47.157",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300492,1705764647166,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300493,1705764647176,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.176",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300494,1705764647187,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.187",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300495,1705764647197,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.197",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300496,1705764647207,"fUST",-978.22,0.00043835,31,"2024-01-20T15:30:47.207",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300497,1705764647217,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.217",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300498,1705764647227,"fUST",-570.66,0.00043835,2,"2024-01-20T15:30:47.227",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300499,1705764647236,"fUST",-246.13597082,0.00043835,31,"2024-01-20T15:30:47.236",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300500,1705764647245,"fUST",-231.83581969,0.00043835,31,"2024-01-20T15:30:47.245",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300501,1705764647255,"fUST",-502.67,0.00043835,31,"2024-01-20T15:30:47.255",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300502,1705764647264,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.264",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300503,1705764647273,"fUST",-1071.51,0.00043835,31,"2024-01-20T15:30:47.273",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300504,1705764647282,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.282",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300505,1705764647291,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.291",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300506,1705764647300,"fUST",-624.18017065,0.00043835,31,"2024-01-20T15:30:47.300",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300507,1705764647309,"fUST",-500.0,0.00043835,2,"2024-01-20T15:30:47.309",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300508,1705764647318,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.318",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300509,1705764647327,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.327",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300510,1705764647337,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.337",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300511,1705764647346,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:30:47.346",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300512,1705764647355,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300513,1705764647364,"fUST",-865.85,0.00043835,31,"2024-01-20T15:30:47.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300514,1705764647373,"fUST",-2641.83,0.00043835,31,"2024-01-20T15:30:47.373",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300515,1705764647382,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300516,1705764647391,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.391",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300517,1705764647400,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.400",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300518,1705764647409,"fUST",-501.20567299,0.00043835,31,"2024-01-20T15:30:47.409",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300519,1705764647418,"fUST",-1057.03,0.00043835,31,"2024-01-20T15:30:47.418",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300520,1705764647427,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.427",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300521,1705764647435,"fUST",-785.7,0.00043835,31,"2024-01-20T15:30:47.435",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300522,1705764647445,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.445",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300523,1705764647456,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.456",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300524,1705764647465,"fUST",-500.0,0.00043835,31,"2024-01-20T15:30:47.465",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300525,1705764647474,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.474",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300526,1705764647483,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.483",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300527,1705764647492,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.492",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300528,1705764647501,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.501",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300529,1705764647510,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.510",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300530,1705764647520,"fUST",-151.0,0.00043835,7,"2024-01-20T15:30:47.520",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300531,1705764647529,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.529",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300532,1705764647538,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.538",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300533,1705764647547,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.547",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300534,1705764647555,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.555",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300535,1705764647565,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.565",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300536,1705764647574,"fUST",-785.304742,0.00043835,7,"2024-01-20T15:30:47.574",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300537,1705764647583,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.583",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300538,1705764647592,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.592",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300539,1705764647601,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.601",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300540,1705764647610,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.610",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300541,1705764647619,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300542,1705764647628,"fUST",-4036.261218,0.00043835,7,"2024-01-20T15:30:47.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300543,1705764647637,"fUST",-500.0,0.00043836,14,"2024-01-20T15:30:47.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300544,1705764647646,"fUST",-151.0,0.00043871,7,"2024-01-20T15:30:47.646",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300545,1705764647655,"fUST",-244.658736,0.00043871,7,"2024-01-20T15:30:47.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300546,1705764647663,"fUST",-150.0,0.00043874,30,"2024-01-20T15:30:47.663",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300547,1705764647674,"fUST",-785.304742,0.00043919,7,"2024-01-20T15:30:47.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300548,1705764647683,"fUST",-785.304741,0.00043919,7,"2024-01-20T15:30:47.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300549,1705764647692,"fUST",-4036.261218,0.00043919,7,"2024-01-20T15:30:47.692",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300550,1705764647702,"fUST",-4036.261208,0.00043919,7,"2024-01-20T15:30:47.702",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300551,1705764647712,"fUST",-436939.72243468,0.00043919,30,"2024-01-20T15:30:47.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300552,1705764648078,"fUST",-92370.19724266,0.00043919,30,"2024-01-20T15:30:48.078",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300553,1705764648949,"fUST",-282.36829516,0.00016056,2,"2024-01-20T15:30:48.949",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300554,1705764649466,"fUST",-211.66716722,0.00016056,2,"2024-01-20T15:30:49.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300555,1705764649478,"fUST",-3250.83855769,0.00016056,2,"2024-01-20T15:30:49.478",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300556,1705764649487,"fUST",-79.16386626,0.00023288,2,"2024-01-20T15:30:49.487",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300557,1705764649499,"fUST",-420.83613374,0.00023288,2,"2024-01-20T15:30:49.499",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300558,1705764649509,"fUST",-500.0,0.00023288,2,"2024-01-20T15:30:49.509",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300559,1705764649518,"fUST",-241.17414595,0.00023288,2,"2024-01-20T15:30:49.518",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300560,1705764649613,"fUST",147681.91894448,0.00016,2,"2024-01-20T15:30:49.613",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300561,1705764650669,"fUST",155.46305651,0.00015625,2,"2024-01-20T15:30:50.669",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300562,1705764656334,"fUST",155.08522418,0.00015625,2,"2024-01-20T15:30:56.334",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300563,1705764755878,"fUST",1093.21433764,0.00015625,2,"2024-01-20T15:32:35.878",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300564,1705764757454,"fUST",226.1052957,0.00015625,2,"2024-01-20T15:32:37.454",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300565,1705764770021,"fUST",10290.39182557,0.00015625,2,"2024-01-20T15:32:50.021",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300566,1705764799564,"fUST",234.78884275,0.00015625,2,"2024-01-20T15:33:19.564",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300567,1705764844755,"fUST",547.3613648,0.00015625,2,"2024-01-20T15:34:04.755",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300568,1705764926361,"fUST",214.43562785,0.00015625,2,"2024-01-20T15:35:26.361",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300569,1705764972019,"fUST",202.3142506,0.00015625,2,"2024-01-20T15:36:12.019",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300570,1705765290765,"fUST",-154.75239617,0.00018173,3,"2024-01-20T15:41:30.765",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300571,1705765318753,"fUST",-280.0,0.00021987,7,"2024-01-20T15:41:58.753",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300572,1705765326073,"fUST",-391.0,0.00024186,7,"2024-01-20T15:42:06.073",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300573,1705765385650,"fUST",-200.0,0.00026604,15,"2024-01-20T15:43:05.650",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300574,1705765385674,"fUST",-348.0,0.00026604,15,"2024-01-20T15:43:05.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300575,1705765466465,"fUST",-154.73694719,0.00024969,4,"2024-01-20T15:44:26.465",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300576,1705765478196,"fUST",389.422896,0.0001657,2,"2024-01-20T15:44:38.196",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300577,1705765489538,"fUST",250.0,0.00016572,2,"2024-01-20T15:44:49.538",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300578,1705765527640,"fUST",-154.73694719,0.000274,4,"2024-01-20T15:45:27.640",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300579,1705765541927,"fUST",154.73694719,0.00026876,4,"2024-01-20T15:45:41.927",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300580,1705765561944,"fUST",154.73694719,0.00026876,4,"2024-01-20T15:46:01.944",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300581,1705765585500,"fUST",-280.0,0.00021243,7,"2024-01-20T15:46:25.500",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300582,1705765585523,"fUST",-111.0,0.00023368,7,"2024-01-20T15:46:25.523",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300583,1705765597544,"fUST",-280.0,0.00023368,7,"2024-01-20T15:46:37.544",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300584,1705765613084,"fUST",-312.5392663,0.00017554,2,"2024-01-20T15:46:53.084",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300585,1705765633184,"fUST",24900.0,0.00016557,2,"2024-01-20T15:47:13.184",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300586,1705765641381,"fUST",-200.0,0.00025705,7,"2024-01-20T15:47:21.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300587,1705765641405,"fUST",-348.0,0.00025705,7,"2024-01-20T15:47:21.405",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300612,1705765835491,"fUST",-191.35107696,0.00017529,2,"2024-01-20T15:50:35.491",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300614,1705765835501,"fUST",-294.77252324,0.0001753,2,"2024-01-20T15:50:35.501",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300616,1705765835511,"fUST",-243.04898199,0.0001753,2,"2024-01-20T15:50:35.511",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300617,1705765835520,"fUST",-1270.82741779,0.00017531,2,"2024-01-20T15:50:35.520",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300620,1705765835532,"fUST",-18424.13473554,0.00017531,2,"2024-01-20T15:50:35.532",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300622,1705765835541,"fUST",-977.70118808,0.00017531,2,"2024-01-20T15:50:35.541",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300624,1705765835551,"fUST",-254.02996633,0.00017532,2,"2024-01-20T15:50:35.551",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300627,1705765835562,"fUST",-1293.3633064,0.00017532,2,"2024-01-20T15:50:35.562",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300630,1705765835571,"fUST",-7957.69581218,0.00017532,2,"2024-01-20T15:50:35.571",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300633,1705765835582,"fUST",-2033.84808518,0.00017532,2,"2024-01-20T15:50:35.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300635,1705765835591,"fUST",-154.73694719,0.00017533,2,"2024-01-20T15:50:35.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300637,1705765835600,"fUST",-616.55903708,0.00017533,2,"2024-01-20T15:50:35.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300639,1705765835610,"fUST",-1252.98171166,0.00017533,2,"2024-01-20T15:50:35.610",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300641,1705765835619,"fUST",-154.73694719,0.00017533,2,"2024-01-20T15:50:35.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300643,1705765835628,"fUST",-561.46174088,0.00017533,2,"2024-01-20T15:50:35.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300645,1705765835637,"fUST",-521.94289961,0.00017533,2,"2024-01-20T15:50:35.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300647,1705765835647,"fUST",-915.93181322,0.00017534,2,"2024-01-20T15:50:35.647",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300649,1705765835656,"fUST",-20895.55414875,0.00017534,2,"2024-01-20T15:50:35.656",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300651,1705765835666,"fUST",-3172.1058796,0.00017554,2,"2024-01-20T15:50:35.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300653,1705765835674,"fUST",-15828.84774522,0.0001756,2,"2024-01-20T15:50:35.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300654,1705765835684,"fUST",-210.626715,0.00017579,2,"2024-01-20T15:50:35.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300656,1705765835693,"fUST",-7322.68414597,0.00018999,2,"2024-01-20T15:50:35.693",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300659,1705765835705,"fUST",-3209.10115374,0.00018999,2,"2024-01-20T15:50:35.705",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300661,1705765835715,"fUST",-1581.76828075,0.00019,2,"2024-01-20T15:50:35.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300663,1705765835724,"fUST",-150.0,0.00019143,2,"2024-01-20T15:50:35.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300665,1705765835734,"fUST",-171.02889,0.00019178,2,"2024-01-20T15:50:35.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300667,1705765835743,"fUST",-200.0,0.00019312,2,"2024-01-20T15:50:35.743",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300669,1705765835751,"fUST",-1114.14548175,0.000195,2,"2024-01-20T15:50:35.751",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300671,1705765835760,"fUST",-824.03065617,0.000197,2,"2024-01-20T15:50:35.760",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300673,1705765835770,"fUST",-300.0,0.0002,2,"2024-01-20T15:50:35.770",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300675,1705765835779,"fUST",-154.73694719,0.0002,2,"2024-01-20T15:50:35.779",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300677,1705765835788,"fUST",-6763.53577677,0.000209,2,"2024-01-20T15:50:35.788",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300678,1705765835797,"fUST",-1764.32790583,0.00021,2,"2024-01-20T15:50:35.797",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300680,1705765835806,"fUST",-166.666666,0.00021918,2,"2024-01-20T15:50:35.806",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300683,1705765835816,"fUST",-154.73694719,0.00022,2,"2024-01-20T15:50:35.816",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300685,1705765835826,"fUST",-166.666666,0.00022431,2,"2024-01-20T15:50:35.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300687,1705765835835,"fUST",-166.666666,0.00022944,2,"2024-01-20T15:50:35.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300688,1705765835845,"fUST",-3966.85623058,0.00022999,2,"2024-01-20T15:50:35.845",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300690,1705765835854,"fUST",-16783.90801329,0.00023,2,"2024-01-20T15:50:35.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300692,1705765835863,"fUST",-166.666666,0.00023456,2,"2024-01-20T15:50:35.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300694,1705765835872,"fUST",-166.666666,0.00023969,2,"2024-01-20T15:50:35.872",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300695,1705765835881,"fUST",-166.666666,0.00024482,2,"2024-01-20T15:50:35.881",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300697,1705765835890,"fUST",-389.422896,0.00024855,2,"2024-01-20T15:50:35.890",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300699,1705765835899,"fUST",-1045.90652664,0.00025478,2,"2024-01-20T15:50:35.899",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300701,1705765835908,"fUST",-200.0,0.00025479,2,"2024-01-20T15:50:35.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300703,1705765835917,"fUST",-4721.06450288,0.00025704,2,"2024-01-20T15:50:35.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300705,1705765835927,"fUST",-2083.53906819,0.00025705,2,"2024-01-20T15:50:35.927",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300707,1705765835936,"fUST",-763.70587335,0.00025705,2,"2024-01-20T15:50:35.936",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300709,1705765835945,"fUST",-1825.35938733,0.00025705,2,"2024-01-20T15:50:35.945",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300711,1705765835954,"fUST",-620.82674108,0.000264,2,"2024-01-20T15:50:35.954",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300713,1705765835963,"fUST",-465.99309583,0.00027297,2,"2024-01-20T15:50:35.963",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300715,1705765835972,"fUST",-18205.67,0.00027397,3,"2024-01-20T15:50:35.972",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300717,1705765835981,"fUST",-15171.4,0.00027397,3,"2024-01-20T15:50:35.981",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300719,1705765835991,"fUST",-12642.83,0.00027397,3,"2024-01-20T15:50:35.991",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300721,1705765836000,"fUST",-351.14579978,0.000274,2,"2024-01-20T15:50:36.000",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300723,1705765836009,"fUST",-3216.27669923,0.000275,2,"2024-01-20T15:50:36.009",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300725,1705765836019,"fUST",-620.04133705,0.0002772,2,"2024-01-20T15:50:36.019",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300727,1705765836028,"fUST",-410.58260666,0.00028,2,"2024-01-20T15:50:36.028",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300729,1705765836038,"fUST",-200.0,0.00028275,15,"2024-01-20T15:50:36.038",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300731,1705765836047,"fUST",-200.0,0.00028275,15,"2024-01-20T15:50:36.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300733,1705765836056,"fUST",-368.0,0.00028275,15,"2024-01-20T15:50:36.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300735,1705765836065,"fUST",-158.79193507,0.0002828,2,"2024-01-20T15:50:36.065",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300737,1705765836074,"fUST",-345.27360849,0.00028369,5,"2024-01-20T15:50:36.074",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300739,1705765836085,"fUST",-465.99309579,0.00028467,2,"2024-01-20T15:50:36.085",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300741,1705765836094,"fUST",-9116.9761504,0.0002875,4,"2024-01-20T15:50:36.094",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300743,1705765836103,"fUST",-185.691782,0.00028767,2,"2024-01-20T15:50:36.103",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300745,1705765836113,"fUST",-160.80743,0.00028767,2,"2024-01-20T15:50:36.113",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300747,1705765836123,"fUST",-157.5195544,0.00029,2,"2024-01-20T15:50:36.123",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300749,1705765836131,"fUST",-1879.95128807,0.00029105,2,"2024-01-20T15:50:36.131",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300751,1705765836140,"fUST",-620.00206685,0.00029106,2,"2024-01-20T15:50:36.140",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300753,1705765836150,"fUST",-153.0,0.00029315,2,"2024-01-20T15:50:36.150",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300755,1705765836159,"fUST",-153.0,0.00029315,2,"2024-01-20T15:50:36.159",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300757,1705765836168,"fUST",-153.0,0.00029315,2,"2024-01-20T15:50:36.168",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300759,1705765836178,"fUST",-153.0,0.00029315,2,"2024-01-20T15:50:36.178",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300761,1705765836188,"fUST",-465.99309579,0.00029637,2,"2024-01-20T15:50:36.188",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300763,1705765836198,"fUST",-185.691782,0.00029648,2,"2024-01-20T15:50:36.198",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300765,1705765836208,"fUST",-158.0730368,0.00029862,2,"2024-01-20T15:50:36.208",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300766,1705765836217,"fUST",-1381.85597436,0.00029862,2,"2024-01-20T15:50:36.217",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300768,1705765836227,"fUST",-929.3749549,0.00029862,5,"2024-01-20T15:50:36.227",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300770,1705765836237,"fUST",-228.84935503,0.00029862,2,"2024-01-20T15:50:36.237",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300772,1705765836246,"fUST",-1241.8968664,0.00029862,2,"2024-01-20T15:50:36.246",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300775,1705765836256,"fUST",-161.76038931,0.00029862,2,"2024-01-20T15:50:36.256",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300776,1705765836265,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.265",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300778,1705765836276,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.276",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300780,1705765836285,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.285",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300782,1705765836295,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.295",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300784,1705765836305,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.305",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300787,1705765836315,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300789,1705765836326,"fUST",-161.316108,0.00029863,2,"2024-01-20T15:50:36.326",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300791,1705765836335,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300793,1705765836344,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300795,1705765836352,"fUST",-323.23146573,0.00029863,2,"2024-01-20T15:50:36.352",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300797,1705765836362,"fUST",-199.01870633,0.00029863,2,"2024-01-20T15:50:36.362",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300799,1705765836371,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.371",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300800,1705765836381,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300802,1705765836390,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.390",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300805,1705765836400,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.400",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300806,1705765836410,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300809,1705765836420,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.420",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300811,1705765836429,"fUST",-290.19769146,0.00029863,2,"2024-01-20T15:50:36.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300813,1705765836439,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.439",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300815,1705765836448,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300817,1705765836458,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300818,1705765836467,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300820,1705765836477,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.477",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300822,1705765836487,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.487",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300834,1705765836626,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.626",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300836,1705765836636,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.636",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300837,1705765836646,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.646",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300838,1705765836655,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300839,1705765836664,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.664",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300840,1705765836674,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300841,1705765836683,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300842,1705765836692,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.692",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300843,1705765836701,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.701",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300844,1705765836711,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.711",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300845,1705765836720,"fUST",-648.57641311,0.00029863,2,"2024-01-20T15:50:36.720",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300846,1705765836729,"fUST",-647.42666175,0.00029863,2,"2024-01-20T15:50:36.729",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300847,1705765836738,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.738",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300848,1705765836747,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.747",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300849,1705765836756,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.756",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300850,1705765836765,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.765",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300851,1705765836774,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.774",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300852,1705765836783,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.783",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300853,1705765836792,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.792",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300854,1705765836802,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.802",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300855,1705765836811,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.811",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300856,1705765836820,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.820",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300857,1705765836829,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.829",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300858,1705765836838,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.838",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300859,1705765836847,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.847",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300860,1705765836856,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.856",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300861,1705765836865,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.865",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300862,1705765836874,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.874",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300863,1705765836883,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.883",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300864,1705765836892,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.892",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300865,1705765836901,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.901",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300866,1705765836910,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.910",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300867,1705765836920,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.920",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300868,1705765836928,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300869,1705765836938,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.938",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300870,1705765836947,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.947",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300871,1705765836956,"fUST",-177.59900094,0.00029863,2,"2024-01-20T15:50:36.956",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300872,1705765836965,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.965",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300873,1705765836975,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.975",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300874,1705765836984,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.984",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300875,1705765836994,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:36.994",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300876,1705765837003,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.003",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300877,1705765837012,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.012",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300878,1705765837020,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.020",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300879,1705765837029,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.029",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300880,1705765837038,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.038",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300881,1705765837047,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300882,1705765837057,"fUST",-539.52221812,0.00029863,2,"2024-01-20T15:50:37.057",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300883,1705765837066,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300884,1705765837076,"fUST",-436.88669145,0.00029863,2,"2024-01-20T15:50:37.076",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300885,1705765837085,"fUST",-200.0,0.00029863,2,"2024-01-20T15:50:37.085",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300886,1705765837094,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.094",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300887,1705765837103,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.103",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300888,1705765837113,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.113",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300889,1705765837121,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300890,1705765837131,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.131",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300891,1705765837140,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.140",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300892,1705765837149,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.149",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300893,1705765837158,"fUST",-284.89579473,0.00029863,2,"2024-01-20T15:50:37.158",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300894,1705765837167,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.167",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300895,1705765837176,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.176",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300896,1705765837185,"fUST",-270.32989566,0.00029863,2,"2024-01-20T15:50:37.185",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300897,1705765837194,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.194",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300898,1705765837204,"fUST",-161.39223552,0.00029863,2,"2024-01-20T15:50:37.204",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300899,1705765837213,"fUST",-492.02858771,0.00029863,2,"2024-01-20T15:50:37.213",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300900,1705765837222,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:37.222",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300901,1705765837232,"fUST",-440.72315463,0.00029863,2,"2024-01-20T15:50:37.232",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300902,1705765837241,"fUST",-499.99999999,0.00029863,2,"2024-01-20T15:50:37.241",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300903,1705765837250,"fUST",-31258.11297718,0.00029864,5,"2024-01-20T15:50:37.250",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300951,1705765838468,"fUST",-272.47884373,0.00017528,2,"2024-01-20T15:50:38.468",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300953,1705765838478,"fUST",-4812.32326455,0.0001753,2,"2024-01-20T15:50:38.478",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300955,1705765838487,"fUST",-154.73694719,0.0002243,4,"2024-01-20T15:50:38.487",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300957,1705765838496,"fUST",-3384.45749752,0.00029864,5,"2024-01-20T15:50:38.496",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300959,1705765838508,"fUST",-11108.4056085,0.00029864,5,"2024-01-20T15:50:38.508",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300961,1705765838517,"fUST",-10935.76183454,0.00029864,4,"2024-01-20T15:50:38.517",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300963,1705765838527,"fUST",-30576.80449918,0.00029864,5,"2024-01-20T15:50:38.527",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300965,1705765838538,"fUST",-7354.96151888,0.00029864,5,"2024-01-20T15:50:38.538",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300966,1705765838547,"fUST",-686.62627649,0.0003,4,"2024-01-20T15:50:38.547",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300968,1705765838558,"fUST",-283.12887752,0.0003,3,"2024-01-20T15:50:38.558",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300970,1705765838571,"fUST",-154.76784823,0.0003,2,"2024-01-20T15:50:38.571",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300971,1705765838582,"fUST",-195.24830445,0.0003,4,"2024-01-20T15:50:38.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300973,1705765838591,"fUST",-200.37400988,0.0003,2,"2024-01-20T15:50:38.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300974,1705765838600,"fUST",-233.0,0.0003,2,"2024-01-20T15:50:38.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300975,1705765838609,"fUST",-500.0,0.00030136,2,"2024-01-20T15:50:38.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300976,1705765838618,"fUST",-500.0,0.00030273,2,"2024-01-20T15:50:38.618",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300977,1705765838627,"fUST",-500.0,0.0003041,2,"2024-01-20T15:50:38.627",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300978,1705765838636,"fUST",-632.182755,0.00030444,2,"2024-01-20T15:50:38.636",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300979,1705765838645,"fUST",-154.73694719,0.00030444,4,"2024-01-20T15:50:38.645",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300980,1705765838656,"fUST",-657.87762056,0.00030444,7,"2024-01-20T15:50:38.656",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300981,1705765838665,"fUST",-18510.68707169,0.00030444,4,"2024-01-20T15:50:38.665",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300982,1705765838675,"fUST",-154.73694719,0.00030444,2,"2024-01-20T15:50:38.675",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300983,1705765838683,"fUST",-276000.0,0.00030446,2,"2024-01-20T15:50:38.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300984,1705765838692,"fUST",-185.691782,0.00030528,2,"2024-01-20T15:50:38.692",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300985,1705765838702,"fUST",-500.0,0.00030547,2,"2024-01-20T15:50:38.702",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300986,1705765838711,"fUST",-620.00010334,0.00030561,2,"2024-01-20T15:50:38.711",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300987,1705765838720,"fUST",-500.0,0.00030684,2,"2024-01-20T15:50:38.720",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300988,1705765838731,"fUST",-465.99309579,0.00030806,2,"2024-01-20T15:50:38.731",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300989,1705765838740,"fUST",-500.0,0.00030821,2,"2024-01-20T15:50:38.740",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300990,1705765838750,"fUST",-500.0,0.00030958,2,"2024-01-20T15:50:38.750",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300991,1705765838760,"fUST",-238.14143998,0.00031,4,"2024-01-20T15:50:38.760",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300992,1705765838770,"fUST",-500.0,0.00031095,2,"2024-01-20T15:50:38.770",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300993,1705765838779,"fUST",-500.0,0.00031232,2,"2024-01-20T15:50:38.779",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300994,1705765838789,"fUST",-500.0,0.00031369,2,"2024-01-20T15:50:38.789",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300995,1705765838799,"fUST",-185.691782,0.00031409,2,"2024-01-20T15:50:38.799",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300996,1705765838809,"fUST",-500.0,0.00031506,2,"2024-01-20T15:50:38.809",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300997,1705765838818,"fUST",-500.0,0.00031643,2,"2024-01-20T15:50:38.818",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300998,1705765838827,"fUST",-465.99309579,0.00031976,2,"2024-01-20T15:50:38.827",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312300999,1705765838836,"fUST",-875.93915164,0.00031998,4,"2024-01-20T15:50:38.836",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301000,1705765838845,"fUST",-154.86062544,0.00031998,4,"2024-01-20T15:50:38.845",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301001,1705765838855,"fUST",-265.32889701,0.00031999,4,"2024-01-20T15:50:38.855",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301002,1705765838864,"fUST",-500.0,0.00031999,4,"2024-01-20T15:50:38.864",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301003,1705765838873,"fUST",-213.64450254,0.00031999,4,"2024-01-20T15:50:38.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301004,1705765838882,"fUST",-468.3661485,0.00031999,4,"2024-01-20T15:50:38.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301005,1705765838891,"fUST",-484.60044794,0.00031999,4,"2024-01-20T15:50:38.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301006,1705765838902,"fUST",-154.76784823,0.00032,4,"2024-01-20T15:50:38.902",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301007,1705765838912,"fUST",-285201.86665853,0.00032,4,"2024-01-20T15:50:38.912",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301008,1705765838921,"fUST",-620.00008834,0.0003201,2,"2024-01-20T15:50:38.921",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301009,1705765838930,"fUST",-6637.30814109,0.00032076,2,"2024-01-20T15:50:38.930",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301010,1705765838939,"fUST",-471.253357,0.00032076,2,"2024-01-20T15:50:38.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301011,1705765838949,"fUST",-194.52983252,0.00032076,2,"2024-01-20T15:50:38.949",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301012,1705765838957,"fUST",-472.72045829,0.00032076,2,"2024-01-20T15:50:38.957",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301013,1705765838966,"fUST",-1045.58761069,0.00032076,2,"2024-01-20T15:50:38.966",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301014,1705765838975,"fUST",-620.00000517,0.00032089,2,"2024-01-20T15:50:38.975",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301015,1705765838984,"fUST",-185.691782,0.0003229,2,"2024-01-20T15:50:38.984",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301016,1705765838993,"fUST",-150.0,0.00032422,2,"2024-01-20T15:50:38.993",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301017,1705765839002,"fUST",-150.0,0.00032422,2,"2024-01-20T15:50:39.002",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301018,1705765839012,"fUST",-876.32773825,0.00032458,2,"2024-01-20T15:50:39.012",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301019,1705765839021,"fUST",-245.92930057,0.00032873,4,"2024-01-20T15:50:39.021",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301020,1705765839030,"fUST",-15210.0058104,0.00032874,4,"2024-01-20T15:50:39.030",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301021,1705765839039,"fUST",-155.01548915,0.00032874,4,"2024-01-20T15:50:39.039",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301022,1705765839048,"fUST",-301.59769542,0.00032874,4,"2024-01-20T15:50:39.048",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301023,1705765839057,"fUST",-156.98401213,0.00032874,10,"2024-01-20T15:50:39.057",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301024,1705765839066,"fUST",-5543.22750748,0.00032874,4,"2024-01-20T15:50:39.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301025,1705765839075,"fUST",-13711.08982792,0.00032874,4,"2024-01-20T15:50:39.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301026,1705765839084,"fUST",-227.06149663,0.00032875,4,"2024-01-20T15:50:39.084",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301027,1705765839093,"fUST",-11427.68688919,0.00032875,4,"2024-01-20T15:50:39.093",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301028,1705765839102,"fUST",-1271.76569997,0.00032875,4,"2024-01-20T15:50:39.102",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301029,1705765839112,"fUST",-507.22507285,0.00032875,4,"2024-01-20T15:50:39.112",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301030,1705765839121,"fUST",-328.29572382,0.00032875,4,"2024-01-20T15:50:39.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301031,1705765839132,"fUST",-717.80852025,0.00032875,4,"2024-01-20T15:50:39.132",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301032,1705765839141,"fUST",-1601.85871119,0.00032875,4,"2024-01-20T15:50:39.141",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301033,1705765839150,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.150",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301034,1705765839160,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.160",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301035,1705765839169,"fUST",-617.4235993,0.00032876,7,"2024-01-20T15:50:39.169",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301036,1705765839178,"fUST",-524.26402975,0.00032876,7,"2024-01-20T15:50:39.178",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301037,1705765839188,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.188",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301038,1705765839198,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.198",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301039,1705765839207,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.207",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301040,1705765839216,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.216",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301041,1705765839226,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301042,1705765839235,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.235",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301043,1705765839245,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.245",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301044,1705765839255,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.255",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301045,1705765839264,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.264",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301046,1705765839274,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.274",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301047,1705765839283,"fUST",-610.56999631,0.00032876,7,"2024-01-20T15:50:39.283",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301048,1705765839292,"fUST",-236.43230983,0.00032876,7,"2024-01-20T15:50:39.292",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301049,1705765839301,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.301",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301050,1705765839311,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.311",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301051,1705765839321,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.321",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301052,1705765839330,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.330",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301053,1705765839339,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.339",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301054,1705765839348,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.348",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301055,1705765839358,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.358",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301056,1705765839367,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.367",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301057,1705765839377,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.377",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301058,1705765839386,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.386",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301059,1705765839396,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.396",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301060,1705765839405,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.405",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301061,1705765839415,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.415",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301062,1705765839424,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.424",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301063,1705765839433,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.433",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301064,1705765839443,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.443",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301065,1705765839452,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.452",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301066,1705765839462,"fUST",-258.19925071,0.00032876,7,"2024-01-20T15:50:39.462",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301067,1705765839471,"fUST",-342.64826859,0.00032876,7,"2024-01-20T15:50:39.471",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301068,1705765839480,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.480",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301069,1705765839490,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.490",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301070,1705765839499,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.499",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301071,1705765839508,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.508",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301072,1705765839518,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.518",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301073,1705765839528,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.528",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301074,1705765839537,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.537",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301075,1705765839547,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.547",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301076,1705765839557,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.557",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301077,1705765839569,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.569",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301078,1705765839578,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.578",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301079,1705765839592,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.592",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301080,1705765839602,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.602",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301081,1705765839613,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.613",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301082,1705765839624,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.624",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301083,1705765839635,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.635",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301084,1705765839644,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.644",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301085,1705765839655,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301086,1705765839664,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.664",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301087,1705765839674,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.674",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301088,1705765839684,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301089,1705765839807,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.807",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301090,1705765839817,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301091,1705765839826,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301092,1705765839835,"fUST",-323.71333087,0.00032876,7,"2024-01-20T15:50:39.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301093,1705765839844,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301094,1705765839853,"fUST",-650.0,0.00032876,7,"2024-01-20T15:50:39.853",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301095,1705765839862,"fUST",-567.73436921,0.00032876,7,"2024-01-20T15:50:39.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301096,1705765839871,"fUST",-567.73436921,0.00032876,7,"2024-01-20T15:50:39.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301097,1705765839881,"fUST",-567.73436921,0.00032876,7,"2024-01-20T15:50:39.881",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301098,1705765839889,"fUST",-567.73436921,0.00032876,7,"2024-01-20T15:50:39.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301099,1705765839898,"fUST",-567.73436921,0.00032876,7,"2024-01-20T15:50:39.898",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301100,1705765839908,"fUST",-396.83534131,0.00032876,7,"2024-01-20T15:50:39.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301101,1705765839918,"fUST",-295.21715262,0.00032876,7,"2024-01-20T15:50:39.918",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301102,1705765839927,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:39.927",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301103,1705765839936,"fUST",-205.54236597,0.00032876,7,"2024-01-20T15:50:39.936",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301104,1705765839945,"fUST",-154.9690062,0.00032965,4,"2024-01-20T15:50:39.945",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301105,1705765839954,"fUST",-184.17443076,0.00032965,2,"2024-01-20T15:50:39.954",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301106,1705765839962,"fUST",-4010.78536794,0.00032965,4,"2024-01-20T15:50:39.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301107,1705765839971,"fUST",-154.95351395,0.00032965,2,"2024-01-20T15:50:39.971",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301108,1705765839980,"fUST",-274.15864809,0.00032965,4,"2024-01-20T15:50:39.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301109,1705765839989,"fUST",-154.86062544,0.00032965,4,"2024-01-20T15:50:39.989",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301110,1705765839998,"fUST",-607.13204194,0.00032965,4,"2024-01-20T15:50:39.998",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301111,1705765840007,"fUST",-19279.0691777,0.00032966,2,"2024-01-20T15:50:40.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301112,1705765840016,"fUST",-6763.78500734,0.00033,4,"2024-01-20T15:50:40.016",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301113,1705765840026,"fUST",-154.76784823,0.00033,4,"2024-01-20T15:50:40.026",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301114,1705765840035,"fUST",-233.0,0.00033,2,"2024-01-20T15:50:40.035",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301115,1705765840044,"fUST",-185.691782,0.0003317,2,"2024-01-20T15:50:40.044",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301116,1705765840053,"fUST",-185.691782,0.00034051,2,"2024-01-20T15:50:40.053",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301117,1705765840062,"fUST",-153.52997654,0.00034259,2,"2024-01-20T15:50:40.062",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301118,1705765840071,"fUST",-185.691782,0.00034932,2,"2024-01-20T15:50:40.071",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301119,1705765840080,"fUST",-333.12649891,0.00035,4,"2024-01-20T15:50:40.080",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301120,1705765840089,"fUST",-3119.96924767,0.00035,20,"2024-01-20T15:50:40.089",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301121,1705765840098,"fUST",-154.76784823,0.00035,6,"2024-01-20T15:50:40.098",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301122,1705765840107,"fUST",-1500.0,0.00035,2,"2024-01-20T15:50:40.107",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301123,1705765840116,"fUST",-539.450103,0.00035,3,"2024-01-20T15:50:40.116",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301124,1705765840125,"fUST",-156.22054158,0.00035,4,"2024-01-20T15:50:40.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301125,1705765840134,"fUST",-150.0,0.00035259,2,"2024-01-20T15:50:40.134",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301126,1705765840143,"fUST",-150.0,0.00035422,2,"2024-01-20T15:50:40.143",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301127,1705765840153,"fUST",-182.36949,0.00035616,120,"2024-01-20T15:50:40.153",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301128,1705765840162,"fUST",-160.81104418,0.00035776,2,"2024-01-20T15:50:40.162",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301129,1705765840171,"fUST",-185.691782,0.00035812,2,"2024-01-20T15:50:40.171",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301130,1705765840180,"fUST",-233.0,0.00036,2,"2024-01-20T15:50:40.180",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301131,1705765840189,"fUST",-185.691782,0.00036693,2,"2024-01-20T15:50:40.189",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301132,1705765840198,"fUST",-200.0,0.000367,4,"2024-01-20T15:50:40.198",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301133,1705765840208,"fUST",-154.76784823,0.00037,4,"2024-01-20T15:50:40.208",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301134,1705765840217,"fUST",-156.965517,0.00037078,2,"2024-01-20T15:50:40.217",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301135,1705765840226,"fUST",-238.594537,0.00037462,4,"2024-01-20T15:50:40.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301136,1705765840235,"fUST",-185.691782,0.00037573,2,"2024-01-20T15:50:40.235",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301137,1705765840245,"fUST",-2139.23248446,0.00038,4,"2024-01-20T15:50:40.245",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301138,1705765840254,"fUST",-500.0,0.00038268,4,"2024-01-20T15:50:40.254",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301139,1705765840264,"fUST",-500.0,0.00038268,4,"2024-01-20T15:50:40.264",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301140,1705765840273,"fUST",-500.0,0.00038268,4,"2024-01-20T15:50:40.273",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301141,1705765840282,"fUST",-500.0,0.00038268,4,"2024-01-20T15:50:40.282",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301142,1705765840291,"fUST",-500.0,0.00038268,4,"2024-01-20T15:50:40.291",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301143,1705765840300,"fUST",-602.0,0.000384,2,"2024-01-20T15:50:40.300",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301144,1705765840309,"fUST",-150.0,0.00038422,2,"2024-01-20T15:50:40.309",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301145,1705765840318,"fUST",-185.691782,0.00038454,2,"2024-01-20T15:50:40.318",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301146,1705765840326,"fUST",-2276.39654398,0.00039,5,"2024-01-20T15:50:40.326",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301147,1705765840335,"fUST",-185.691782,0.00039335,2,"2024-01-20T15:50:40.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301148,1705765840345,"fUST",-245.17457541,0.000396,30,"2024-01-20T15:50:40.345",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301149,1705765840354,"fUST",-4038.3540562,0.0003999,4,"2024-01-20T15:50:40.354",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301150,1705765840363,"fUST",-154.76784823,0.0004,4,"2024-01-20T15:50:40.363",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301151,1705765840372,"fUST",-154.76784823,0.0004,7,"2024-01-20T15:50:40.372",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301152,1705765840382,"fUST",-1279.9341791,0.0004,4,"2024-01-20T15:50:40.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301153,1705765840392,"fUST",-862.37799607,0.0004,4,"2024-01-20T15:50:40.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301155,1705765840401,"fUST",-154.73694719,0.0004,4,"2024-01-20T15:50:40.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301157,1705765840410,"fUST",-500.0,0.0004,10,"2024-01-20T15:50:40.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301158,1705765840419,"fUST",-592.4338243,0.0004,30,"2024-01-20T15:50:40.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301159,1705765840428,"fUST",-249.35630735,0.0004,2,"2024-01-20T15:50:40.428",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301160,1705765840438,"fUST",-290.53429954,0.0004,4,"2024-01-20T15:50:40.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301161,1705765840448,"fUST",-31980.30894113,0.0004,4,"2024-01-20T15:50:40.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301162,1705765840458,"fUST",-185.691782,0.00040215,2,"2024-01-20T15:50:40.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301163,1705765840467,"fUST",-159.57600549,0.00040293,30,"2024-01-20T15:50:40.467",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301164,1705765840476,"fUST",-333.2863,0.00040316,7,"2024-01-20T15:50:40.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301165,1705765840485,"fUST",-555.69536749,0.00040972,10,"2024-01-20T15:50:40.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301166,1705765840495,"fUST",-555.69536749,0.00040975,10,"2024-01-20T15:50:40.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301167,1705765840504,"fUST",-555.69536749,0.00040983,10,"2024-01-20T15:50:40.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301169,1705765840513,"fUST",-555.69536749,0.00040983,10,"2024-01-20T15:50:40.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301171,1705765840522,"fUST",-860.40788452,0.00041,15,"2024-01-20T15:50:40.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301172,1705765840531,"fUST",-4616.41790768,0.00041,15,"2024-01-20T15:50:40.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301173,1705765840540,"fUST",-661.756913,0.00041,15,"2024-01-20T15:50:40.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301174,1705765840549,"fUST",-500.0,0.00041095,2,"2024-01-20T15:50:40.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301175,1705765840559,"fUST",-952.1,0.00041095,7,"2024-01-20T15:50:40.559",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301176,1705765840569,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.569",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301178,1705765840579,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.579",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301180,1705765840587,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.587",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301181,1705765840596,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.596",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301182,1705765840606,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.606",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301183,1705765840615,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.615",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301184,1705765840624,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.624",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301186,1705765840634,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.634",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301187,1705765840643,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.643",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301189,1705765840652,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.652",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301191,1705765840662,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.662",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301192,1705765840671,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.671",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301193,1705765840680,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.680",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301194,1705765840689,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.689",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301196,1705765840698,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.698",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301198,1705765840707,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.707",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301200,1705765840716,"fUST",-1000.0,0.00041095,2,"2024-01-20T15:50:40.716",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301201,1705765840725,"fUST",-188.15176325,0.00041095,2,"2024-01-20T15:50:40.725",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301203,1705765840734,"fUST",-160.80743,0.00041096,2,"2024-01-20T15:50:40.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301205,1705765840743,"fUST",-185.691782,0.00041096,2,"2024-01-20T15:50:40.743",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301206,1705765840752,"fUST",-187.13,0.000411,14,"2024-01-20T15:50:40.752",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301207,1705765840762,"fUST",-187.13311439,0.000411,14,"2024-01-20T15:50:40.762",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301208,1705765840771,"fUST",-187.13311439,0.000411,14,"2024-01-20T15:50:40.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301209,1705765840780,"fUST",-161.08022687,0.00041318,30,"2024-01-20T15:50:40.780",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301210,1705765840790,"fUST",-952.1,0.00041369,7,"2024-01-20T15:50:40.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301211,1705765840799,"fUST",-2974.0,0.00041397,7,"2024-01-20T15:50:40.799",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301212,1705765840808,"fUST",-952.1,0.00041643,7,"2024-01-20T15:50:40.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301213,1705765840817,"fUST",-187.13311439,0.00041645,14,"2024-01-20T15:50:40.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301214,1705765840826,"fUST",-2000.0,0.00041743,2,"2024-01-20T15:50:40.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301215,1705765840836,"fUST",-290.00241025,0.00041758,4,"2024-01-20T15:50:40.836",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301216,1705765840845,"fUST",-952.1,0.00041917,7,"2024-01-20T15:50:40.845",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301217,1705765840854,"fUST",-500.0,0.00041999,7,"2024-01-20T15:50:40.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301218,1705765840863,"fUST",-238.45033595,0.00041999,7,"2024-01-20T15:50:40.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301219,1705765840873,"fUST",-1500.0,0.00042,4,"2024-01-20T15:50:40.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301220,1705765840882,"fUST",-1000.0,0.00042,42,"2024-01-20T15:50:40.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301221,1705765840891,"fUST",-16072.41159657,0.00042,120,"2024-01-20T15:50:40.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301222,1705765840900,"fUST",-860.0,0.00042,15,"2024-01-20T15:50:40.900",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301223,1705765840909,"fUST",-4615.0,0.00042,15,"2024-01-20T15:50:40.909",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301224,1705765840918,"fUST",-660.0,0.00042,15,"2024-01-20T15:50:40.918",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301225,1705765840928,"fUST",-616.10263652,0.00042,15,"2024-01-20T15:50:40.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301226,1705765840939,"fUST",-2974.0,0.00042082,14,"2024-01-20T15:50:40.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301227,1705765840948,"fUST",-952.1,0.00042191,7,"2024-01-20T15:50:40.948",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301228,1705765840959,"fUST",-457.31387845,0.00042344,2,"2024-01-20T15:50:40.959",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301229,1705765840969,"fUST",-952.1,0.00042465,7,"2024-01-20T15:50:40.969",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301230,1705765840978,"fUST",-150.74373565,0.00042707,2,"2024-01-20T15:50:40.978",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301231,1705765840988,"fUST",-952.1,0.00042739,7,"2024-01-20T15:50:40.988",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301232,1705765840997,"fUST",-2000.0,0.00042767,15,"2024-01-20T15:50:40.997",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301233,1705765841007,"fUST",-160.0,0.0004277,3,"2024-01-20T15:50:41.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301234,1705765841017,"fUST",-1500.0,0.00043,30,"2024-01-20T15:50:41.017",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301235,1705765841027,"fUST",-1000.0,0.00043,43,"2024-01-20T15:50:41.027",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301236,1705765841036,"fUST",-155.0,0.00043,2,"2024-01-20T15:50:41.036",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301237,1705765841045,"fUST",-156.0,0.00043,90,"2024-01-20T15:50:41.045",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301238,1705765841054,"fUST",-952.1,0.00043013,7,"2024-01-20T15:50:41.054",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301239,1705765841063,"fUST",-952.1,0.00043287,7,"2024-01-20T15:50:41.063",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301240,1705765841073,"fUST",-50000.0,0.00043288,15,"2024-01-20T15:50:41.073",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301241,1705765841082,"fUST",-160.0,0.00043422,4,"2024-01-20T15:50:41.082",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301242,1705765841091,"fUST",-301.4874713,0.00043425,4,"2024-01-20T15:50:41.091",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301243,1705765841100,"fUST",-2000.0,0.00043452,30,"2024-01-20T15:50:41.100",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301244,1705765841110,"fUST",-952.1,0.00043561,7,"2024-01-20T15:50:41.110",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301245,1705765841119,"fUST",-38579.31707586,0.00043735,5,"2024-01-20T15:50:41.119",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301246,1705765841129,"fUST",-260.90100973,0.00043833,4,"2024-01-20T15:50:41.129",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301247,1705765841138,"fUST",-309.9999907,0.00043833,4,"2024-01-20T15:50:41.138",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301248,1705765841148,"fUST",-481.32737387,0.00043833,4,"2024-01-20T15:50:41.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301249,1705765841157,"fUST",-30251.50225558,0.00043833,4,"2024-01-20T15:50:41.157",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301250,1705765841166,"fUST",-2439.9342994,0.00043833,4,"2024-01-20T15:50:41.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301251,1705765841175,"fUST",-322.46170337,0.00043833,4,"2024-01-20T15:50:41.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301252,1705765841184,"fUST",-155.32484539,0.00043834,4,"2024-01-20T15:50:41.184",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301253,1705765841194,"fUST",-2299.93785662,0.00043834,4,"2024-01-20T15:50:41.194",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301254,1705765841203,"fUST",-266.50001777,0.00043834,4,"2024-01-20T15:50:41.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301255,1705765841212,"fUST",-1325.34933366,0.00043834,4,"2024-01-20T15:50:41.212",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301256,1705765841222,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.222",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301257,1705765841232,"fUST",-522.0156141,0.00043835,31,"2024-01-20T15:50:41.232",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301258,1705765841241,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.241",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301259,1705765841251,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.251",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301260,1705765841260,"fUST",-500.0,0.00043835,7,"2024-01-20T15:50:41.260",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301261,1705765841269,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.269",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301262,1705765841280,"fUST",-500.0,0.00043835,7,"2024-01-20T15:50:41.280",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301263,1705765841289,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.289",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301264,1705765841298,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.298",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301265,1705765841307,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.307",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301266,1705765841317,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.317",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301267,1705765841326,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.326",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301268,1705765841335,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301269,1705765841344,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301270,1705765841354,"fUST",-508.99,0.00043835,31,"2024-01-20T15:50:41.354",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301271,1705765841363,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.363",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301272,1705765841372,"fUST",-893.05,0.00043835,31,"2024-01-20T15:50:41.372",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301274,1705765841382,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301276,1705765841392,"fUST",-559.45132248,0.00043835,31,"2024-01-20T15:50:41.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301277,1705765841401,"fUST",-150.0,0.00043835,31,"2024-01-20T15:50:41.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301279,1705765841410,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301281,1705765841420,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.420",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301283,1705765841429,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301284,1705765841439,"fUST",-174.66970385,0.00043835,31,"2024-01-20T15:50:41.439",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301286,1705765841448,"fUST",-500.56757581,0.00043835,31,"2024-01-20T15:50:41.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301287,1705765841457,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301289,1705765841466,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301291,1705765841476,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301293,1705765841485,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301295,1705765841494,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.494",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301296,1705765841504,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301298,1705765841513,"fUST",-941.1,0.00043835,31,"2024-01-20T15:50:41.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301300,1705765841522,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301301,1705765841531,"fUST",-500.22970121,0.00043835,31,"2024-01-20T15:50:41.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301302,1705765841540,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301303,1705765841550,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.550",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301304,1705765841560,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.560",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301305,1705765841570,"fUST",-257.87098016,0.00043835,31,"2024-01-20T15:50:41.570",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301306,1705765841579,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.579",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301307,1705765841588,"fUST",-750.02,0.00043835,31,"2024-01-20T15:50:41.588",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301308,1705765841597,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.597",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301309,1705765841607,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.607",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301310,1705765841616,"fUST",-502.83855992,0.00043835,31,"2024-01-20T15:50:41.616",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301311,1705765841624,"fUST",-517.08162698,0.00043835,31,"2024-01-20T15:50:41.624",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301312,1705765841634,"fUST",-566.56018408,0.00043835,31,"2024-01-20T15:50:41.634",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301313,1705765841644,"fUST",-500.0,0.00043835,7,"2024-01-20T15:50:41.644",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301314,1705765841655,"fUST",-539.35675995,0.00043835,31,"2024-01-20T15:50:41.655",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301315,1705765841664,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.664",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301316,1705765841673,"fUST",-636.01619355,0.00043835,31,"2024-01-20T15:50:41.673",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301317,1705765841683,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.683",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301318,1705765841694,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.694",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301319,1705765841704,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.704",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301320,1705765841715,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301321,1705765841725,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.725",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301322,1705765841734,"fUST",-500.9919757,0.00043835,31,"2024-01-20T15:50:41.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301323,1705765841744,"fUST",-431.57849528,0.00043835,2,"2024-01-20T15:50:41.744",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301324,1705765841756,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.756",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301325,1705765841765,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.765",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301326,1705765841774,"fUST",-574.85688433,0.00043835,31,"2024-01-20T15:50:41.774",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301327,1705765841783,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.783",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301328,1705765841793,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.793",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301329,1705765841801,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.801",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301330,1705765841811,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:50:41.811",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301331,1705765841819,"fUST",-864.03,0.00043835,31,"2024-01-20T15:50:41.819",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301332,1705765841829,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.829",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301333,1705765841838,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.838",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301334,1705765841847,"fUST",-532.63566913,0.00043835,31,"2024-01-20T15:50:41.847",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301335,1705765841856,"fUST",-502.50955749,0.00043835,31,"2024-01-20T15:50:41.856",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301336,1705765841865,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.865",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301337,1705765841873,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.873",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301338,1705765841882,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.882",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301339,1705765841891,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.891",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301340,1705765841901,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.901",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301341,1705765841910,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.910",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301342,1705765841919,"fUST",-434.42708467,0.00043835,31,"2024-01-20T15:50:41.919",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301343,1705765841928,"fUST",-823.21,0.00043835,31,"2024-01-20T15:50:41.928",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301344,1705765841937,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:41.937",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301345,1705765841946,"fUST",-236.4865911,0.00043835,31,"2024-01-20T15:50:41.946",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301346,1705765841955,"fUST",-500.0,0.00043835,30,"2024-01-20T15:50:41.955",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301347,1705765841965,"fUST",-500.0,0.00043835,30,"2024-01-20T15:50:41.965",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301348,1705765841974,"fUST",-500.0,0.00043835,30,"2024-01-20T15:50:41.974",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301349,1705765841983,"fUST",-500.0,0.00043835,30,"2024-01-20T15:50:41.983",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301350,1705765841993,"fUST",-501.44529733,0.00043835,30,"2024-01-20T15:50:41.993",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301351,1705765842002,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.002",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301352,1705765842012,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.012",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301353,1705765842021,"fUST",-500.0,0.00043835,2,"2024-01-20T15:50:42.021",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301354,1705765842031,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.031",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301355,1705765842041,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.041",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301356,1705765842050,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.050",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301357,1705765842059,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.059",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301358,1705765842069,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.069",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301359,1705765842078,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.078",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301360,1705765842086,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.086",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301361,1705765842095,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.095",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301362,1705765842105,"fUST",-503.49905887,0.00043835,31,"2024-01-20T15:50:42.105",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301363,1705765842114,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.114",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301364,1705765842123,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.123",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301365,1705765842132,"fUST",-895.69,0.00043835,31,"2024-01-20T15:50:42.132",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301366,1705765842142,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.142",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301367,1705765842151,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.151",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301368,1705765842161,"fUST",-517.3988449,0.00043835,31,"2024-01-20T15:50:42.161",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301369,1705765842170,"fUST",-536.34299825,0.00043835,31,"2024-01-20T15:50:42.170",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301370,1705765842179,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.179",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301371,1705765842188,"fUST",-443.41846203,0.00043835,3,"2024-01-20T15:50:42.188",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301372,1705765842197,"fUST",-332.89932499,0.00043835,31,"2024-01-20T15:50:42.197",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301373,1705765842206,"fUST",-1023.28,0.00043835,31,"2024-01-20T15:50:42.206",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301374,1705765842216,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.216",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301375,1705765842225,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.225",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301376,1705765842333,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.333",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301377,1705765842342,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.342",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301378,1705765842352,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.352",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301379,1705765842361,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.361",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301380,1705765842370,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.370",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301381,1705765842379,"fUST",-220.0,0.00043835,2,"2024-01-20T15:50:42.379",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301382,1705765842388,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.388",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301383,1705765842397,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.397",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301384,1705765842407,"fUST",-197.49198378,0.00043835,31,"2024-01-20T15:50:42.407",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301385,1705765842416,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.416",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301386,1705765842424,"fUST",-880.29,0.00043835,31,"2024-01-20T15:50:42.424",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301387,1705765842433,"fUST",-503.81675631,0.00043835,31,"2024-01-20T15:50:42.433",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301388,1705765842443,"fUST",-10000.0,0.00043835,10,"2024-01-20T15:50:42.443",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301389,1705765842452,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.452",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301390,1705765842460,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.460",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301391,1705765842469,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.469",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301392,1705765842478,"fUST",-507.85197413,0.00043835,31,"2024-01-20T15:50:42.478",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301393,1705765842487,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.487",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301394,1705765842496,"fUST",-212.68094512,0.00043835,31,"2024-01-20T15:50:42.496",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301395,1705765842505,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.505",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301396,1705765842515,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.515",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301397,1705765842524,"fUST",-527.86052604,0.00043835,31,"2024-01-20T15:50:42.524",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301398,1705765842533,"fUST",-851.4,0.00043835,31,"2024-01-20T15:50:42.533",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301399,1705765842543,"fUST",-500.19418103,0.00043835,31,"2024-01-20T15:50:42.543",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301400,1705765842552,"fUST",-503.42789075,0.00043835,31,"2024-01-20T15:50:42.552",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301401,1705765842563,"fUST",-335.69574307,0.00043835,31,"2024-01-20T15:50:42.563",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301402,1705765842573,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.573",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301403,1705765842582,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301404,1705765842591,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301405,1705765842600,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301406,1705765842610,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.610",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301407,1705765842619,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.619",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301408,1705765842628,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301409,1705765842639,"fUST",-617.74617135,0.00043835,31,"2024-01-20T15:50:42.639",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301410,1705765842648,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.648",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301411,1705765842657,"fUST",-1771.96,0.00043835,31,"2024-01-20T15:50:42.657",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301412,1705765842667,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.667",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301413,1705765842676,"fUST",-1517.52,0.00043835,31,"2024-01-20T15:50:42.676",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301414,1705765842686,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.686",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301415,1705765842695,"fUST",-463.23684118,0.00043835,31,"2024-01-20T15:50:42.695",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301416,1705765842704,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.704",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301417,1705765842713,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.713",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301418,1705765842723,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.723",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301419,1705765842732,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.732",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301421,1705765842742,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.742",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301423,1705765842752,"fUST",-500.19662977,0.00043835,31,"2024-01-20T15:50:42.752",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301425,1705765842762,"fUST",-505.85456997,0.00043835,31,"2024-01-20T15:50:42.762",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301426,1705765842771,"fUST",-249.18545604,0.00043835,31,"2024-01-20T15:50:42.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301428,1705765842782,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.782",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301430,1705765842791,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.791",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301432,1705765842801,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.801",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301433,1705765842810,"fUST",-501.80852807,0.00043835,31,"2024-01-20T15:50:42.810",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301434,1705765842820,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.820",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301435,1705765842829,"fUST",-428.12595652,0.00043835,2,"2024-01-20T15:50:42.829",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301436,1705765842839,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.839",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301437,1705765842848,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.848",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301438,1705765842858,"fUST",-501.40909335,0.00043835,31,"2024-01-20T15:50:42.858",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301439,1705765842866,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.866",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301440,1705765842876,"fUST",-543.29,0.00043835,31,"2024-01-20T15:50:42.876",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301441,1705765842886,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.886",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301442,1705765842895,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.895",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301443,1705765842904,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.904",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301444,1705765842913,"fUST",-501.74933043,0.00043835,31,"2024-01-20T15:50:42.913",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301445,1705765842922,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:42.922",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301446,1705765842931,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.931",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301448,1705765842940,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.940",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301450,1705765842950,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.950",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301452,1705765842959,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.959",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301453,1705765842968,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.968",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301455,1705765842977,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.977",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301456,1705765842987,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:42.987",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301457,1705765842996,"fUST",-511.43936969,0.00043835,31,"2024-01-20T15:50:42.996",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301458,1705765843005,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.005",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301460,1705765843014,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.014",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301462,1705765843024,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.024",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301464,1705765843033,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.033",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301466,1705765843042,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.042",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301468,1705765843052,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.052",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301470,1705765843061,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.061",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301472,1705765843070,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.070",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301474,1705765843080,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.080",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301475,1705765843089,"fUST",-1317.61,0.00043835,31,"2024-01-20T15:50:43.089",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301476,1705765843098,"fUST",-1317.63413947,0.00043835,31,"2024-01-20T15:50:43.098",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301477,1705765843107,"fUST",-825.39,0.00043835,31,"2024-01-20T15:50:43.107",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301478,1705765843116,"fUST",-500.57631301,0.00043835,31,"2024-01-20T15:50:43.116",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301479,1705765843125,"fUST",-461.65658071,0.00043835,31,"2024-01-20T15:50:43.125",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301480,1705765843135,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.135",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301481,1705765843145,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.145",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301482,1705765843155,"fUST",-500.58664242,0.00043835,31,"2024-01-20T15:50:43.155",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301483,1705765843165,"fUST",-586.41,0.00043835,31,"2024-01-20T15:50:43.165",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301484,1705765843175,"fUST",-507.16567858,0.00043835,31,"2024-01-20T15:50:43.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301485,1705765843186,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.186",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301486,1705765843196,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.196",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301487,1705765843207,"fUST",-3009.65,0.00043835,31,"2024-01-20T15:50:43.207",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301488,1705765843217,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.217",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301489,1705765843226,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.226",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301490,1705765843236,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.236",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301491,1705765843247,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.247",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301492,1705765843258,"fUST",-286.49158774,0.00043835,31,"2024-01-20T15:50:43.258",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301493,1705765843268,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.268",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301494,1705765843279,"fUST",-525.93641845,0.00043835,31,"2024-01-20T15:50:43.279",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301495,1705765843288,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.288",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301496,1705765843298,"fUST",-510.20441833,0.00043835,31,"2024-01-20T15:50:43.298",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301497,1705765843307,"fUST",-583.7,0.00043835,31,"2024-01-20T15:50:43.307",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301498,1705765843317,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.317",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301499,1705765843326,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.326",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301500,1705765843335,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301501,1705765843344,"fUST",-501.6771907,0.00043835,31,"2024-01-20T15:50:43.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301502,1705765843354,"fUST",-507.73482022,0.00043835,31,"2024-01-20T15:50:43.354",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301503,1705765843363,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.363",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301504,1705765843372,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.372",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301505,1705765843381,"fUST",-529.24302427,0.00043835,31,"2024-01-20T15:50:43.381",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301506,1705765843391,"fUST",-4081.11,0.00043835,31,"2024-01-20T15:50:43.391",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301507,1705765843401,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301508,1705765843410,"fUST",-182.84096084,0.00043835,31,"2024-01-20T15:50:43.410",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301509,1705765843419,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.419",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301510,1705765843429,"fUST",-156.89388993,0.00043835,31,"2024-01-20T15:50:43.429",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301511,1705765843438,"fUST",-514.53387714,0.00043835,31,"2024-01-20T15:50:43.438",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301512,1705765843448,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301513,1705765843457,"fUST",-1120.83,0.00043835,31,"2024-01-20T15:50:43.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301514,1705765843466,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301515,1705765843475,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.475",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301516,1705765843484,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.484",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301517,1705765843493,"fUST",-429.4066776,0.00043835,31,"2024-01-20T15:50:43.493",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301518,1705765843503,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301519,1705765843513,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301520,1705765843523,"fUST",-1002.73897097,0.00043835,5,"2024-01-20T15:50:43.523",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301521,1705765843536,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.536",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301522,1705765843546,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.546",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301523,1705765843556,"fUST",-500.5,0.00043835,31,"2024-01-20T15:50:43.556",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301524,1705765843570,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.570",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301525,1705765843580,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.580",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301526,1705765843589,"fUST",-1077.96,0.00043835,31,"2024-01-20T15:50:43.589",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301527,1705765843599,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.599",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301528,1705765843609,"fUST",-952.1,0.00043835,7,"2024-01-20T15:50:43.609",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301529,1705765843618,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.618",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301530,1705765843627,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.627",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301531,1705765843637,"fUST",-563.04865596,0.00043835,31,"2024-01-20T15:50:43.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301532,1705765843647,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.647",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301533,1705765843656,"fUST",-216.60104163,0.00043835,31,"2024-01-20T15:50:43.656",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301534,1705765843666,"fUST",-624.18017065,0.00043835,31,"2024-01-20T15:50:43.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301535,1705765843675,"fUST",-503.97559751,0.00043835,31,"2024-01-20T15:50:43.675",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301536,1705765843684,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301537,1705765843693,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.693",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301538,1705765843702,"fUST",-1904.85,0.00043835,31,"2024-01-20T15:50:43.702",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301539,1705765843712,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301540,1705765843720,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.720",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301541,1705765843729,"fUST",-519.85,0.00043835,31,"2024-01-20T15:50:43.729",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301542,1705765843739,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.739",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301543,1705765843747,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.747",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301544,1705765843756,"fUST",-521.44,0.00043835,31,"2024-01-20T15:50:43.756",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301545,1705765843766,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.766",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301546,1705765843775,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.775",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301547,1705765843787,"fUST",-500.0,0.00043835,7,"2024-01-20T15:50:43.787",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301548,1705765843796,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.796",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301549,1705765843805,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.805",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301550,1705765843815,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.815",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301551,1705765843824,"fUST",-501.50916265,0.00043835,31,"2024-01-20T15:50:43.824",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301552,1705765843833,"fUST",-537.6453484,0.00043835,31,"2024-01-20T15:50:43.833",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301553,1705765843842,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.842",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301554,1705765843852,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.852",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301555,1705765843862,"fUST",-355.8903666,0.00043835,31,"2024-01-20T15:50:43.862",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301556,1705765843871,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.871",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301557,1705765843880,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.880",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301558,1705765843889,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.889",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301559,1705765843898,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.898",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301560,1705765843907,"fUST",-350.59862491,0.00043835,31,"2024-01-20T15:50:43.907",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301561,1705765843916,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.916",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301562,1705765843925,"fUST",-1057.03,0.00043835,31,"2024-01-20T15:50:43.925",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301563,1705765843934,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.934",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301564,1705765843944,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.944",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301565,1705765843953,"fUST",-865.85,0.00043835,31,"2024-01-20T15:50:43.953",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301566,1705765843962,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301567,1705765843971,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.971",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301568,1705765843980,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301569,1705765843989,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.989",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301570,1705765843998,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:43.998",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301571,1705765844007,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301572,1705765844016,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.016",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301573,1705765844025,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.025",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301574,1705765844038,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.038",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301575,1705765844047,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.047",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301576,1705765844056,"fUST",-1200.76,0.00043835,31,"2024-01-20T15:50:44.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301577,1705765844066,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301578,1705765844075,"fUST",-747.09,0.00043835,31,"2024-01-20T15:50:44.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301579,1705765844084,"fUST",-288.77792586,0.00043835,31,"2024-01-20T15:50:44.084",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301580,1705765844093,"fUST",-602.26375247,0.00043835,31,"2024-01-20T15:50:44.093",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301581,1705765844102,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.102",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301582,1705765844111,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.111",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301583,1705765844120,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.120",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301584,1705765844129,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.129",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301585,1705765844138,"fUST",-504.34519429,0.00043835,31,"2024-01-20T15:50:44.138",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301586,1705765844147,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.147",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301587,1705765844156,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.156",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301588,1705765844165,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.165",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301589,1705765844175,"fUST",-476.23695225,0.00043835,31,"2024-01-20T15:50:44.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301590,1705765844184,"fUST",-501.04974228,0.00043835,31,"2024-01-20T15:50:44.184",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301591,1705765844193,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.193",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301592,1705765844203,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301593,1705765844212,"fUST",-500.0,0.00043835,20,"2024-01-20T15:50:44.212",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301594,1705765844222,"fUST",-405.39244157,0.00043835,31,"2024-01-20T15:50:44.222",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301595,1705765844231,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.231",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301596,1705765844240,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.240",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301597,1705765844249,"fUST",-1927.52,0.00043835,31,"2024-01-20T15:50:44.249",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301598,1705765844258,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.258",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301599,1705765844267,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.267",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301600,1705765844276,"fUST",-576.56811558,0.00043835,31,"2024-01-20T15:50:44.276",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301601,1705765844287,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.287",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301602,1705765844296,"fUST",-1738.29,0.00043835,31,"2024-01-20T15:50:44.296",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301603,1705765844306,"fUST",-195.80960312,0.00043835,31,"2024-01-20T15:50:44.306",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301604,1705765844316,"fUST",-504.28651827,0.00043835,31,"2024-01-20T15:50:44.316",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301605,1705765844325,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.325",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301606,1705765844335,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301607,1705765844344,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.344",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301608,1705765844354,"fUST",-602.77792774,0.00043835,31,"2024-01-20T15:50:44.354",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301609,1705765844363,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.363",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301610,1705765844372,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.372",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301611,1705765844382,"fUST",-813.19,0.00043835,31,"2024-01-20T15:50:44.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301612,1705765844392,"fUST",-2819.62,0.00043835,31,"2024-01-20T15:50:44.392",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301613,1705765844401,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.401",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301614,1705765844411,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.411",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301615,1705765844420,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.420",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301616,1705765844430,"fUST",-7239.54,0.00043835,31,"2024-01-20T15:50:44.430",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301617,1705765844439,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.439",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301618,1705765844448,"fUST",-646.55,0.00043835,31,"2024-01-20T15:50:44.448",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301619,1705765844457,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.457",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301620,1705765844466,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.466",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301621,1705765844476,"fUST",-610.35,0.00043835,31,"2024-01-20T15:50:44.476",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301622,1705765844485,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.485",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301623,1705765844494,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.494",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301624,1705765844503,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301625,1705765844512,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.512",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301627,1705765844522,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301629,1705765844532,"fUST",-521.74,0.00043835,31,"2024-01-20T15:50:44.532",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301631,1705765844543,"fUST",-596.01,0.00043835,31,"2024-01-20T15:50:44.543",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301632,1705765844552,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.552",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301633,1705765844562,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.562",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301634,1705765844573,"fUST",-421.05617268,0.00043835,31,"2024-01-20T15:50:44.573",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301636,1705765844582,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301637,1705765844591,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301639,1705765844600,"fUST",-206.47800846,0.00043835,31,"2024-01-20T15:50:44.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301641,1705765844705,"fUST",-1165.2,0.00043835,31,"2024-01-20T15:50:44.705",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301642,1705765844715,"fUST",-364.89747126,0.00043835,31,"2024-01-20T15:50:44.715",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301643,1705765844724,"fUST",-205.28134914,0.00043835,31,"2024-01-20T15:50:44.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301644,1705765844734,"fUST",-500.0,0.00043835,14,"2024-01-20T15:50:44.734",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301645,1705765844743,"fUST",-1881.4,0.00043835,31,"2024-01-20T15:50:44.743",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301646,1705765844752,"fUST",-191.14075623,0.00043835,31,"2024-01-20T15:50:44.752",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301647,1705765844761,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.761",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301648,1705765844771,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.771",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301649,1705765844781,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.781",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301650,1705765844790,"fUST",-604.4,0.00043835,31,"2024-01-20T15:50:44.790",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301651,1705765844798,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.798",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301652,1705765844808,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.808",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301653,1705765844817,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.817",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301654,1705765844826,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.826",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301656,1705765844835,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.835",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301658,1705765844844,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.844",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301659,1705765844854,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.854",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301661,1705765844863,"fUST",-671.17,0.00043835,31,"2024-01-20T15:50:44.863",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301663,1705765844872,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.872",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301665,1705765844881,"fUST",-569.43507713,0.00043835,31,"2024-01-20T15:50:44.881",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301666,1705765844890,"fUST",-12301.24,0.00043835,31,"2024-01-20T15:50:44.890",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301668,1705765844899,"fUST",-1560.84,0.00043835,31,"2024-01-20T15:50:44.899",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301669,1705765844908,"fUST",-423.84561802,0.00043835,31,"2024-01-20T15:50:44.908",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301670,1705765844917,"fUST",-500.78990882,0.00043835,31,"2024-01-20T15:50:44.917",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301671,1705765844926,"fUST",-579.29254274,0.00043835,31,"2024-01-20T15:50:44.926",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301672,1705765844935,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.935",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301673,1705765844944,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:50:44.944",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301674,1705765844953,"fUST",-259.75895275,0.00043835,31,"2024-01-20T15:50:44.953",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301675,1705765844962,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.962",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301676,1705765844971,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.971",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301677,1705765844980,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.980",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301678,1705765844990,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:44.990",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301679,1705765844999,"fUST",-506.03749354,0.00043835,31,"2024-01-20T15:50:44.999",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301680,1705765845008,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.008",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301681,1705765845017,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.017",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301682,1705765845026,"fUST",-4006.08,0.00043835,31,"2024-01-20T15:50:45.026",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301683,1705765845035,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.035",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301684,1705765845044,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.044",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301685,1705765845053,"fUST",-1094.5,0.00043835,31,"2024-01-20T15:50:45.053",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301686,1705765845062,"fUST",-415.23659953,0.00043835,31,"2024-01-20T15:50:45.062",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301687,1705765845071,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.071",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301688,1705765845080,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.080",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301689,1705765845090,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.090",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301690,1705765845099,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.099",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301691,1705765845108,"fUST",-721.31,0.00043835,31,"2024-01-20T15:50:45.108",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301692,1705765845117,"fUST",-469.96674744,0.00043835,31,"2024-01-20T15:50:45.117",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301693,1705765845126,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.126",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301694,1705765845135,"fUST",-506.60934301,0.00043835,31,"2024-01-20T15:50:45.135",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301695,1705765845144,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.144",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301696,1705765845153,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.153",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301697,1705765845162,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.162",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301698,1705765845171,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.171",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301699,1705765845179,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.179",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301700,1705765845188,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.188",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301701,1705765845197,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.197",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301702,1705765845206,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.206",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301703,1705765845216,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.216",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301704,1705765845225,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.225",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301705,1705765845234,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.234",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301706,1705765845243,"fUST",-7904.3,0.00043835,31,"2024-01-20T15:50:45.243",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301707,1705765845252,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.252",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301708,1705765845261,"fUST",-525.6,0.00043835,31,"2024-01-20T15:50:45.261",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301709,1705765845273,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.273",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301710,1705765845284,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.284",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301711,1705765845294,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.294",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301712,1705765845304,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.304",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301713,1705765845315,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.315",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301714,1705765845325,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.325",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301715,1705765845335,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.335",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301716,1705765845345,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.345",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301717,1705765845355,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301718,1705765845364,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301719,1705765845374,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.374",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301720,1705765845384,"fUST",-202.98768437,0.00043835,31,"2024-01-20T15:50:45.384",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301721,1705765845394,"fUST",-452.30060806,0.00043835,31,"2024-01-20T15:50:45.394",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301722,1705765845403,"fUST",-687.72,0.00043835,31,"2024-01-20T15:50:45.403",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301723,1705765845412,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.412",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301724,1705765845422,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.422",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301725,1705765845431,"fUST",-9860.07,0.00043835,31,"2024-01-20T15:50:45.431",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301726,1705765845441,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.441",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301727,1705765845450,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.450",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301728,1705765845459,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.459",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301729,1705765845468,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.468",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301730,1705765845477,"fUST",-583.96,0.00043835,31,"2024-01-20T15:50:45.477",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301731,1705765845486,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.486",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301732,1705765845495,"fUST",-8565.27,0.00043835,31,"2024-01-20T15:50:45.495",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301733,1705765845504,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.504",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301734,1705765845513,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.513",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301735,1705765845522,"fUST",-222.0323762,0.00043835,31,"2024-01-20T15:50:45.522",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301736,1705765845531,"fUST",-2185.48,0.00043835,31,"2024-01-20T15:50:45.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301737,1705765845540,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301738,1705765845551,"fUST",-687.89,0.00043835,31,"2024-01-20T15:50:45.551",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301739,1705765845560,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.560",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301740,1705765845573,"fUST",-20642.73,0.00043835,31,"2024-01-20T15:50:45.573",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301741,1705765845582,"fUST",-500.0,0.00043835,14,"2024-01-20T15:50:45.582",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301742,1705765845591,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.591",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301743,1705765845600,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.600",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301744,1705765845610,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.610",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301745,1705765845618,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.618",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301746,1705765845628,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.628",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301747,1705765845637,"fUST",-501.09429532,0.00043835,31,"2024-01-20T15:50:45.637",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301748,1705765845647,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.647",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301749,1705765845657,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.657",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301750,1705765845666,"fUST",-502.85254966,0.00043835,31,"2024-01-20T15:50:45.666",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301751,1705765845675,"fUST",-200.22117475,0.00043835,30,"2024-01-20T15:50:45.675",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301752,1705765845684,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.684",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301753,1705765845693,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.693",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301754,1705765845703,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.703",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301755,1705765845712,"fUST",-1849.46,0.00043835,31,"2024-01-20T15:50:45.712",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301756,1705765845721,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.721",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301757,1705765845730,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.730",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301758,1705765845739,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.739",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301759,1705765845748,"fUST",-513.06075949,0.00043835,31,"2024-01-20T15:50:45.748",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301760,1705765845758,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.758",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301761,1705765845767,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.767",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301762,1705765845776,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.776",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301763,1705765845785,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.785",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301764,1705765845794,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.794",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301765,1705765845803,"fUST",-607.42,0.00043835,31,"2024-01-20T15:50:45.803",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301768,1705765845813,"fUST",-500.84168177,0.00043835,31,"2024-01-20T15:50:45.813",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301770,1705765845822,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.822",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301773,1705765845831,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.831",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301776,1705765845840,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.840",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301779,1705765845849,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.849",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301782,1705765845858,"fUST",-200.0,0.00043835,31,"2024-01-20T15:50:45.858",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301785,1705765845867,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.867",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301788,1705765845876,"fUST",-1327.39,0.00043835,31,"2024-01-20T15:50:45.876",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301791,1705765845885,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.885",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301793,1705765845894,"fUST",-502.49447948,0.00043835,31,"2024-01-20T15:50:45.894",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301795,1705765845902,"fUST",-500.0,0.00043835,7,"2024-01-20T15:50:45.902",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301796,1705765845911,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.911",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301798,1705765845921,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.921",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301800,1705765845930,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.930",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301802,1705765845939,"fUST",-2066.9,0.00043835,31,"2024-01-20T15:50:45.939",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301806,1705765845948,"fUST",-616.23,0.00043835,31,"2024-01-20T15:50:45.948",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301809,1705765845958,"fUST",-1927.86,0.00043835,31,"2024-01-20T15:50:45.958",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301812,1705765845967,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.967",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301813,1705765845976,"fUST",-547.22,0.00043835,31,"2024-01-20T15:50:45.976",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301815,1705765845984,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:50:45.984",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301817,1705765845993,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:45.993",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301819,1705765846002,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.002",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301821,1705765846011,"fUST",-168.28229519,0.00043835,31,"2024-01-20T15:50:46.011",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301822,1705765846021,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.021",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301824,1705765846031,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.031",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301826,1705765846040,"fUST",-899.33,0.00043835,31,"2024-01-20T15:50:46.040",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301828,1705765846049,"fUST",-530.18,0.00043835,31,"2024-01-20T15:50:46.049",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301830,1705765846058,"fUST",-359.32940858,0.00043835,31,"2024-01-20T15:50:46.058",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301832,1705765846066,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.066",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301833,1705765846075,"fUST",-1814.69,0.00043835,31,"2024-01-20T15:50:46.075",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301835,1705765846086,"fUST",-1074.76,0.00043835,31,"2024-01-20T15:50:46.086",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301837,1705765846094,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.094",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301839,1705765846104,"fUST",-2196.59,0.00043835,31,"2024-01-20T15:50:46.104",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301841,1705765846113,"fUST",-566.95367383,0.00043835,31,"2024-01-20T15:50:46.113",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301842,1705765846121,"fUST",-325.31452666,0.00043835,31,"2024-01-20T15:50:46.121",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301844,1705765846130,"fUST",-1036.63,0.00043835,31,"2024-01-20T15:50:46.130",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301846,1705765846139,"fUST",-3332.09,0.00043835,31,"2024-01-20T15:50:46.139",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301848,1705765846148,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301849,1705765846157,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.157",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301851,1705765846166,"fUST",-155.2211768,0.00043835,31,"2024-01-20T15:50:46.166",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301853,1705765846175,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.175",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301855,1705765846184,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.184",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301857,1705765846193,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.193",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301859,1705765846203,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.203",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301861,1705765846212,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.212",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301863,1705765846221,"fUST",-978.22,0.00043835,31,"2024-01-20T15:50:46.221",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301864,1705765846231,"fUST",-647.75445788,0.00043835,31,"2024-01-20T15:50:46.231",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301866,1705765846240,"fUST",-502.67,0.00043835,31,"2024-01-20T15:50:46.240",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301867,1705765846249,"fUST",-246.13597082,0.00043835,31,"2024-01-20T15:50:46.249",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301868,1705765846258,"fUST",-655.35,0.00043835,31,"2024-01-20T15:50:46.258",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301869,1705765846267,"fUST",-1071.51,0.00043835,31,"2024-01-20T15:50:46.267",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301870,1705765846276,"fUST",-543.83281074,0.00043835,31,"2024-01-20T15:50:46.276",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301871,1705765846285,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.285",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301872,1705765846294,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.294",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301873,1705765846303,"fUST",-2641.83,0.00043835,31,"2024-01-20T15:50:46.303",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301874,1705765846312,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.312",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301875,1705765846321,"fUST",-500.79373064,0.00043835,31,"2024-01-20T15:50:46.321",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301876,1705765846330,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.330",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301877,1705765846340,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.340",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301878,1705765846349,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.349",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301879,1705765846358,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.358",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301880,1705765846368,"fUST",-231.83581969,0.00043835,31,"2024-01-20T15:50:46.368",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301881,1705765846377,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.377",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301882,1705765846385,"fUST",-570.66,0.00043835,2,"2024-01-20T15:50:46.385",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301883,1705765846396,"fUST",-500.8124208,0.00043835,31,"2024-01-20T15:50:46.396",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301884,1705765846405,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.405",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301885,1705765846414,"fUST",-520.46,0.00043835,31,"2024-01-20T15:50:46.414",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301886,1705765846423,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.423",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301887,1705765846432,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.432",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301888,1705765846441,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.441",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301889,1705765846451,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.451",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301890,1705765846460,"fUST",-500.0,0.00043835,2,"2024-01-20T15:50:46.460",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301891,1705765846469,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.469",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301892,1705765846480,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.480",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301893,1705765846489,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.489",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301894,1705765846498,"fUST",-785.7,0.00043835,31,"2024-01-20T15:50:46.498",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301895,1705765846507,"fUST",-1000.0,0.00043835,2,"2024-01-20T15:50:46.507",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301896,1705765846516,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.516",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301897,1705765846525,"fUST",-501.20567299,0.00043835,31,"2024-01-20T15:50:46.525",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301898,1705765846535,"fUST",-500.0,0.00043835,31,"2024-01-20T15:50:46.535",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301899,1705765846544,"fUST",-151.0,0.00043835,7,"2024-01-20T15:50:46.544",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301900,1705765846553,"fUST",-151.0,0.00043835,7,"2024-01-20T15:50:46.553",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301901,1705765846562,"fUST",-4376.245352,0.00043835,7,"2024-01-20T15:50:46.562",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301902,1705765846575,"fUST",-4376.245352,0.00043835,7,"2024-01-20T15:50:46.575",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301904,1705765846584,"fUST",-151.0,0.00043835,7,"2024-01-20T15:50:46.584",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301906,1705765846593,"fUST",-500.0,0.00043836,14,"2024-01-20T15:50:46.593",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301908,1705765846602,"fUST",-187.13,0.00043836,14,"2024-01-20T15:50:46.602",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301909,1705765846612,"fUST",-162.68,0.00043836,14,"2024-01-20T15:50:46.612",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301912,1705765846622,"fUST",-474.09343865,0.00043854,15,"2024-01-20T15:50:46.622",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301914,1705765846631,"fUST",-980.37805893,0.00043854,15,"2024-01-20T15:50:46.631",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301916,1705765846641,"fUST",-781.12584532,0.00043854,15,"2024-01-20T15:50:46.641",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301918,1705765846651,"fUST",-2912.07661897,0.00043854,15,"2024-01-20T15:50:46.651",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301920,1705765846661,"fUST",-525.35439421,0.00043854,15,"2024-01-20T15:50:46.661",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301921,1705765846669,"fUST",-151.0,0.00043899,7,"2024-01-20T15:50:46.669",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301922,1705765846678,"fUST",-151.0,0.00043899,7,"2024-01-20T15:50:46.678",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301923,1705765846688,"fUST",-163.995668,0.000439,2,"2024-01-20T15:50:46.688",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301924,1705765846697,"fUST",-327.24959811,0.00043917,4,"2024-01-20T15:50:46.697",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301925,1705765846706,"fUST",-425.62034809,0.00043917,2,"2024-01-20T15:50:46.706",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301926,1705765846714,"fUST",-156.7090362,0.00043917,4,"2024-01-20T15:50:46.714",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301927,1705765846724,"fUST",-858.91808665,0.00043917,4,"2024-01-20T15:50:46.724",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301928,1705765846733,"fUST",-155.04647675,0.00043917,4,"2024-01-20T15:50:46.733",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301929,1705765846741,"fUST",-5857.69554311,0.00043917,4,"2024-01-20T15:50:46.741",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301930,1705765846841,"fUST",-873.68475195,0.00043917,4,"2024-01-20T15:50:46.841",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301931,1705765846851,"fUST",-1790.8997611,0.00043917,4,"2024-01-20T15:50:46.851",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301932,1705765846860,"fUST",-678.05962952,0.00043917,4,"2024-01-20T15:50:46.860",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301933,1705765846869,"fUST",-1991.48767001,0.00043917,4,"2024-01-20T15:50:46.869",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301934,1705765846878,"fUST",-680.683725,0.00043935,7,"2024-01-20T15:50:46.878",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301935,1705765846888,"fUST",-680.683725,0.00043935,7,"2024-01-20T15:50:46.888",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301936,1705765846897,"fUST",-151.0,0.00043936,7,"2024-01-20T15:50:46.897",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301937,1705765846906,"fUST",-151.0,0.00043936,7,"2024-01-20T15:50:46.906",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301938,1705765846915,"fUST",-4376.245352,0.00043936,7,"2024-01-20T15:50:46.915",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301939,1705765846924,"fUST",-4376.245352,0.00043936,7,"2024-01-20T15:50:46.924",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301940,1705765846933,"fUST",-151.0,0.00043936,7,"2024-01-20T15:50:46.933",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301941,1705765846942,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.942",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301942,1705765846951,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.951",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301943,1705765846961,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.961",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301944,1705765846970,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.970",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301945,1705765846979,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.979",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301946,1705765846989,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.989",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301947,1705765846998,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:46.998",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301948,1705765847007,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.007",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301949,1705765847016,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.016",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301950,1705765847026,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.026",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301951,1705765847037,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.037",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301952,1705765847046,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.046",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301953,1705765847056,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.056",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301954,1705765847065,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.065",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301955,1705765847074,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.074",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301956,1705765847083,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.083",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301957,1705765847092,"fUST",-680.683725,0.00043944,7,"2024-01-20T15:50:47.092",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301958,1705765847101,"fUST",-680.68372183,0.00043944,7,"2024-01-20T15:50:47.101",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301959,1705765847110,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.110",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301960,1705765847119,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.119",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301961,1705765847130,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.130",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301962,1705765847139,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.139",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301963,1705765847148,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.148",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301964,1705765847158,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.158",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301965,1705765847167,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.167",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301966,1705765847176,"fUST",-151.0,0.00043945,7,"2024-01-20T15:50:47.176",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301967,1705765847185,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.185",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301968,1705765847194,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.194",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301969,1705765847204,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.204",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301970,1705765847213,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.213",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301971,1705765847223,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.223",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301972,1705765847232,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.232",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301973,1705765847242,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.242",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301974,1705765847251,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.251",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301975,1705765847260,"fUST",-2008.88963674,0.00043945,7,"2024-01-20T15:50:47.260",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301976,1705765847336,"fUST",-2367.35571526,0.00043945,7,"2024-01-20T15:50:47.336",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301977,1705765847346,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.346",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301978,1705765847355,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.355",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301979,1705765847364,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.364",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301980,1705765847373,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.373",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301981,1705765847382,"fUST",-127.66287674,0.00043945,7,"2024-01-20T15:50:47.382",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301982,1705765847503,"fUST",-4248.58247526,0.00043945,7,"2024-01-20T15:50:47.503",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301983,1705765847512,"fUST",-4376.245352,0.00043945,7,"2024-01-20T15:50:47.512",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301984,1705765847521,"fUST",-4376.245358,0.00043945,7,"2024-01-20T15:50:47.521",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301985,1705765847531,"fUST",-706.774268,0.00043945,7,"2024-01-20T15:50:47.531",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301986,1705765847540,"fUST",-706.774268,0.00043945,7,"2024-01-20T15:50:47.540",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301987,1705765847549,"fUST",-129098.32381552,0.00043948,30,"2024-01-20T15:50:47.549",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312301994,1705765847685,"fUST",-1194.68408966,0.00043948,30,"2024-01-20T15:50:47.685",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302056,1705765848274,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:48.274",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302058,1705765848283,"fUST",-500.0,0.00029863,2,"2024-01-20T15:50:48.283",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302060,1705765848293,"fUST",-161.66287486,0.00029863,2,"2024-01-20T15:50:48.293",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302062,1705765848302,"fUST",-1557.25,0.00031999,2,"2024-01-20T15:50:48.302",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302064,1705765848312,"fUST",-500.0,0.00032876,7,"2024-01-20T15:50:48.312",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302066,1705765848321,"fUST",-371.24715615,0.00032876,7,"2024-01-20T15:50:48.321",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302068,1705765848330,"fUST",-192.0,0.0004,2,"2024-01-20T15:50:48.330",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302070,1705765848339,"fUST",-156.0,0.00043,90,"2024-01-20T15:50:48.339",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302072,1705765848347,"fUST",-1557.25,0.00043287,7,"2024-01-20T15:50:48.347",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302074,1705765848356,"fUST",-1557.25,0.00043287,7,"2024-01-20T15:50:48.356",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302076,1705765848366,"fUST",-433.09684626,0.00043287,7,"2024-01-20T15:50:48.366",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302078,1705765848377,"fUST",-566.39662694,0.00043287,7,"2024-01-20T15:50:48.377",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302083,1705765848412,"fUST",-700.0,0.00032076,2,"2024-01-20T15:50:48.412",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302085,1705765848421,"fUST",-192.0,0.00043,2,"2024-01-20T15:50:48.421",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302087,1705765848431,"fUST",-192.0,0.00043,2,"2024-01-20T15:50:48.431",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302089,1705765848440,"fUST",-557.7565268,0.00043287,7,"2024-01-20T15:50:48.440",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302091,1705765848449,"fUST",-1557.25,0.00043287,7,"2024-01-20T15:50:48.449",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302093,1705765848458,"fUST",-1557.25,0.00043287,7,"2024-01-20T15:50:48.458",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302095,1705765848468,"fUST",-50000.0,0.00043288,15,"2024-01-20T15:50:48.468",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302097,1705765848477,"fUST",-54905.49264771,0.00043948,30,"2024-01-20T15:50:48.477",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302555,1705766067154,"fUST",4790.79275157,0.0001,2,"2024-01-20T15:54:27.154",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]
[312302558,1705766374884,"fUST",-2020.0,0.00025705,7,"2024-01-20T15:59:34.884",0.00043799999999999997,34.09,0.94633908049818,146840896.4047685]